Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 233.00p Suspected BUY Trade
 16:35:04 - 06-Aug-26
Unknown* 20,917 239.00p Ordinary
 15:47:21 - 06-Aug-26
Sell* 5,000 229.10p Ordinary
 15:19:30 - 06-Aug-26
Sell* 341 229.04p Ordinary
 14:32:03 - 06-Aug-26
Buy* 2 235.00p SI Trade
 14:00:34 - 06-Aug-26
Unknown* 0 235.00p SI Trade
 14:00:34 - 06-Aug-26
Sell* 4 227.00p SI Trade
 14:00:34 - 06-Aug-26
Sell* 1 227.00p SI Trade
 14:00:34 - 06-Aug-26
Unknown* 0 227.00p SI Trade
 14:00:34 - 06-Aug-26
Unknown* 0 227.00p SI Trade
 14:00:34 - 06-Aug-26
Sell* 5 227.00p SI Trade
 14:00:34 - 06-Aug-26
Unknown* 0 235.00p SI Trade
 14:00:34 - 06-Aug-26
Sell* 7 227.00p SI Trade
 14:00:34 - 06-Aug-26
Sell* 6 227.00p SI Trade
 14:00:34 - 06-Aug-26
Sell* 73 227.00p SI Trade
 14:00:34 - 06-Aug-26
Unknown* 0 227.00p SI Trade
 14:00:34 - 06-Aug-26
Buy* 1 235.00p SI Trade
 14:00:34 - 06-Aug-26
Unknown* 5,200 230.00p Uncrossing Trade
 14:00:19 - 06-Aug-26
Unknown* 20,000 234.96p Ordinary
 13:22:36 - 06-Aug-26
Sell* 2,224 227.225p Ordinary
 13:16:34 - 06-Aug-26
Buy* 1 234.00p Ordinary
 11:54:38 - 06-Aug-26
Unknown* 27,476 230.00p Negotiated Trade
 11:00:21 - 06-Aug-26
Sell* 1,987 230.00p Ordinary
 11:00:15 - 06-Aug-26
Unknown* 12,000 230.00p Uncrossing Trade
 11:00:00 - 06-Aug-26
Buy* 9 232.29p Ordinary
 09:31:26 - 06-Aug-26
Buy* 7 232.29p Ordinary
 09:26:23 - 06-Aug-26
Sell* 208 225.00p Ordinary
 09:25:52 - 06-Aug-26
Unknown* 5,000 230.00p Uncrossing Trade
 09:00:04 - 06-Aug-26
Sell* 21 226.616p Ordinary
 08:11:22 - 06-Aug-26
Sell* 674 230.00p Ordinary
 16:39:04 - 05-Aug-26
Sell* 9,326 230.00p Ordinary
 16:38:56 - 05-Aug-26
Unknown* 17,634 230.00p Uncrossing Trade
 16:35:15 - 05-Aug-26
Sell* 1,471 226.616p Ordinary
 15:15:31 - 05-Aug-26
Sell* 2,023 230.00p Ordinary
 14:01:29 - 05-Aug-26
Unknown* 27,977 230.00p Negotiated Trade
 14:01:24 - 05-Aug-26
Unknown* 20,000 230.00p Uncrossing Trade
 14:00:18 - 05-Aug-26
Buy* 1,290 232.45p Ordinary
 13:44:55 - 05-Aug-26
Buy* 4,299 232.49p Ordinary
 13:40:17 - 05-Aug-26
Sell* 1,456 226.425p Ordinary
 11:44:45 - 05-Aug-26
Sell* 748 226.425p Ordinary
 11:37:23 - 05-Aug-26
Unknown* -748 226.425p Ordinary
Correction
 11:37:23 - 05-Aug-26
Sell* 748 226.425p Ordinary
 11:37:23 - 05-Aug-26
Sell* 409 226.425p Ordinary
 11:28:01 - 05-Aug-26
Sell* 4 225.1055p Ordinary
 10:03:46 - 05-Aug-26
Sell* 2,661 226.425p Ordinary
 09:31:29 - 05-Aug-26
Sell* 500 226.333p Ordinary
 08:26:05 - 05-Aug-26
Sell* 1,195 226.333p Ordinary
 16:05:39 - 04-Aug-26
Sell* 2,200 226.25p Ordinary
 15:08:27 - 04-Aug-26
Sell* 500 226.25p Ordinary
 15:04:52 - 04-Aug-26
Sell* 500 226.25p Ordinary
 15:02:29 - 04-Aug-26
Buy* 1,349 231.10p Ordinary
 14:22:56 - 04-Aug-26
Unknown* -674 230.00p Ordinary
Correction
 14:19:15 - 04-Aug-26
Sell* 674 230.00p Ordinary
 14:19:15 - 04-Aug-26
Unknown* -13,988 230.00p Ordinary
Correction
 14:03:56 - 04-Aug-26
Sell* 13,988 230.00p Ordinary
 14:03:56 - 04-Aug-26
Unknown* -13,984 230.00p Ordinary
Correction
 14:03:56 - 04-Aug-26
Sell* 13,984 230.00p Ordinary
 14:03:56 - 04-Aug-26
Unknown* 18,651 231.10p Ordinary
 14:03:43 - 04-Aug-26
Unknown* -1,012 230.00p Ordinary
Correction
 14:03:43 - 04-Aug-26
Sell* 1,012 230.00p Ordinary
 14:03:43 - 04-Aug-26
Unknown* -1,016 230.00p Ordinary
Correction
 14:03:43 - 04-Aug-26
Sell* 1,016 230.00p Ordinary
 14:03:43 - 04-Aug-26
Unknown* 28,072 230.00p Uncrossing Trade
 14:00:26 - 04-Aug-26
Sell* 123 226.055p Ordinary
 13:04:04 - 04-Aug-26
Sell* 341 226.25p Ordinary
 12:58:48 - 04-Aug-26
Sell* 268 226.25p Ordinary
 12:58:10 - 04-Aug-26
Sell* 164 226.055p Ordinary
 12:23:40 - 04-Aug-26
Buy* 107 232.90p Ordinary
 12:03:32 - 04-Aug-26
Sell* 203 226.055p Ordinary
 11:26:05 - 04-Aug-26
Buy* 86 232.90p Ordinary
 11:18:45 - 04-Aug-26
Sell* 100 226.055p Ordinary
 11:01:06 - 04-Aug-26
Sell* 264 226.00p Ordinary
 10:17:01 - 04-Aug-26
Unknown* -264 226.00p Ordinary
Correction
 10:17:01 - 04-Aug-26
Sell* 264 226.00p Ordinary
 10:17:01 - 04-Aug-26
Buy* 2,774 232.90p Ordinary
 09:37:49 - 04-Aug-26
Sell* 3,995 230.00p Ordinary
 09:29:43 - 04-Aug-26
Sell* 635 226.00p Ordinary
 09:28:47 - 04-Aug-26
Sell* 3,260 226.00p Ordinary
 08:51:17 - 04-Aug-26
Sell* 2,600 226.00p Ordinary
 08:27:38 - 04-Aug-26
Sell* 251 225.00p Ordinary
 08:10:00 - 04-Aug-26
Sell* 20 225.00p SI Trade
 08:09:59 - 04-Aug-26
Unknown* 0 235.00p SI Trade
 08:09:59 - 04-Aug-26
Buy* 12 235.00p SI Trade
 08:09:59 - 04-Aug-26
Unknown* 0 235.00p SI Trade
 08:09:59 - 04-Aug-26
Unknown* 0 225.00p SI Trade
 08:09:59 - 04-Aug-26
Buy* 1 235.00p SI Trade
 08:09:59 - 04-Aug-26
Sell* 11 225.00p SI Trade
 08:09:59 - 04-Aug-26
Buy* 1 235.00p SI Trade
 08:09:59 - 04-Aug-26
Buy* 10 235.00p SI Trade
 08:09:59 - 04-Aug-26
Sell* 130 225.00p SI Trade
 08:09:59 - 04-Aug-26
Buy* 10 235.00p SI Trade
 08:09:59 - 04-Aug-26
Buy* 3 235.00p SI Trade
 08:09:59 - 04-Aug-26
Buy* 10 235.00p SI Trade
 08:09:59 - 04-Aug-26
Sell* 2,400 229.00p Ordinary
 08:07:52 - 04-Aug-26
Unknown* -337 234.40p Ordinary
Correction
 16:37:52 - 03-Aug-26
Buy* 337 234.40p Ordinary
 16:37:52 - 03-Aug-26
Buy* 4,663 234.40p Ordinary
 16:37:41 - 03-Aug-26
Unknown* -4,663 234.40p Ordinary
Correction
 16:37:41 - 03-Aug-26
Buy* 6,000 235.00p Suspected BUY Trade
 16:35:06 - 03-Aug-26
Sell* 3,500 226.00p Ordinary
 15:11:56 - 03-Aug-26
Sell* 815 229.00p Ordinary
 15:04:17 - 03-Aug-26
Buy* 1,750 235.00p Suspected BUY Trade
 14:00:25 - 03-Aug-26
Sell* 585 225.00p Ordinary
 11:28:12 - 03-Aug-26
Buy* 2,000 232.00p Suspected BUY Trade
 11:00:04 - 03-Aug-26
Sell* 3,833 228.56p Ordinary
 08:30:10 - 03-Aug-26
Sell* 1,251 228.56p Ordinary
 08:06:03 - 03-Aug-26
Unknown* 674 230.00p Ordinary
 16:36:47 - 31-Jul-26
Unknown* -674 230.00p Ordinary
Correction
 16:36:47 - 31-Jul-26
Sell* 674 230.00p Ordinary
 16:36:47 - 31-Jul-26
Unknown* 9,326 230.00p Ordinary
 16:36:39 - 31-Jul-26
Unknown* -9,326 230.00p Ordinary
Correction
 16:36:39 - 31-Jul-26
Sell* 9,326 230.00p Ordinary
 16:36:39 - 31-Jul-26
Unknown* 7,500 230.00p Uncrossing Trade
 16:35:16 - 31-Jul-26
Sell* 850 228.56p Ordinary
 16:14:53 - 31-Jul-26
Buy* 558 232.90p Ordinary
 16:01:52 - 31-Jul-26
Sell* 2,500 230.00p Ordinary
 15:06:36 - 31-Jul-26
Buy* 2,000 235.00p Ordinary
 15:06:18 - 31-Jul-26
Buy* 2,000 230.00p Ordinary
 15:05:39 - 31-Jul-26
Buy* 26 230.00p SI Trade
 15:04:29 - 31-Jul-26
Sell* 75 225.00p SI Trade
 15:04:29 - 31-Jul-26
Sell* 80 225.00p SI Trade
 15:04:29 - 31-Jul-26
Sell* 957 226.566p Ordinary
 15:04:29 - 31-Jul-26
Buy* 2 230.00p SI Trade
 15:04:29 - 31-Jul-26
Sell* 250 225.00p SI Trade
 15:04:29 - 31-Jul-26
Unknown* 0 225.00p SI Trade
 15:04:29 - 31-Jul-26
Unknown* 0 230.00p SI Trade
 15:04:29 - 31-Jul-26
Buy* 43 230.00p SI Trade
 15:04:29 - 31-Jul-26
Buy* 4 230.00p SI Trade
 15:04:29 - 31-Jul-26
Buy* 1 230.00p SI Trade
 15:04:29 - 31-Jul-26
Buy* 2 230.00p SI Trade
 15:04:29 - 31-Jul-26
Buy* 6,100 229.00p Ordinary
 15:04:23 - 31-Jul-26
Buy* 2,100 229.00p Ordinary
 14:43:31 - 31-Jul-26
Sell* 269 223.56p Ordinary
 12:25:41 - 31-Jul-26
Buy* 1,000 230.00p Ordinary
 11:12:10 - 31-Jul-26
Buy* 2,185 228.80p Ordinary
 10:46:01 - 31-Jul-26
Buy* 425 228.80p Ordinary
 09:57:46 - 31-Jul-26
Sell* 8,600 223.125p Ordinary
 16:23:04 - 30-Jul-26
Sell* 342 223.125p Ordinary
 14:24:44 - 30-Jul-26
Sell* 850 223.125p Ordinary
 13:51:30 - 30-Jul-26
Sell* 3,638 223.003p Ordinary
 12:23:18 - 30-Jul-26
Buy* 406 229.00p Ordinary
 10:28:03 - 30-Jul-26
Sell* 155 220.00p Ordinary
 10:26:41 - 30-Jul-26
Buy* 1,000 230.00p Ordinary
 09:35:14 - 30-Jul-26
Buy* 1,000 230.00p Ordinary
 09:28:10 - 30-Jul-26
Buy* 1,000 230.00p Ordinary
 09:27:15 - 30-Jul-26
Buy* 1,000 230.00p Ordinary
 09:26:53 - 30-Jul-26
Sell* 87 222.616p Ordinary
 08:08:59 - 30-Jul-26
Buy* 635 232.00p Suspected BUY Trade
 16:35:22 - 29-Jul-26
Unknown* 15,000 230.00p Ordinary
 16:02:34 - 29-Jul-26
Buy* 1,000 230.00p Ordinary
 15:27:49 - 29-Jul-26
Buy* 4,914 225.80p Ordinary
 14:37:07 - 29-Jul-26
Unknown* 17,643 225.00p Uncrossing Trade
 14:00:13 - 29-Jul-26
Sell* 3,582 222.26p Ordinary
 12:52:01 - 29-Jul-26
Unknown* -3,582 222.26p Ordinary
Correction
 12:52:01 - 29-Jul-26
Sell* 3,582 222.26p Ordinary
 12:52:01 - 29-Jul-26
Buy* 1 230.00p SI Trade
 12:47:21 - 29-Jul-26
Unknown* 0 230.00p SI Trade
 12:47:21 - 29-Jul-26
Buy* 3 230.00p SI Trade
 12:47:21 - 29-Jul-26
Unknown* 0 220.00p SI Trade
 12:47:21 - 29-Jul-26
Sell* 1 220.00p SI Trade
 12:47:21 - 29-Jul-26
Sell* 123 220.00p SI Trade
 12:47:21 - 29-Jul-26
Buy* 321 230.00p SI Trade
 12:47:21 - 29-Jul-26
Sell* 108 220.00p SI Trade
 12:47:21 - 29-Jul-26
Sell* 300 222.26p Ordinary
 11:52:40 - 29-Jul-26
Sell* 10,000 222.31p Ordinary
 11:39:28 - 29-Jul-26
Sell* 5,400 222.31p Ordinary
 11:39:05 - 29-Jul-26
Sell* 1,080 222.26p Ordinary
 10:35:27 - 29-Jul-26
Buy* 706 225.80p Ordinary
 09:12:06 - 29-Jul-26
Unknown* 15,000 225.00p Uncrossing Trade
 16:35:10 - 28-Jul-26
Sell* 500 221.761p Ordinary
 16:12:36 - 28-Jul-26
Unknown* 111 221.761p Ordinary
 15:25:34 - 28-Jul-26
Unknown* -111 221.761p Ordinary
Correction
 15:25:34 - 28-Jul-26
Sell* 111 221.761p Ordinary
 15:25:34 - 28-Jul-26
Buy* 500 230.00p Ordinary
 15:08:44 - 28-Jul-26
Sell* 600 221.761p Ordinary
 15:03:51 - 28-Jul-26
Sell* 190 221.00p Ordinary
 14:27:40 - 28-Jul-26
Sell* 282 220.00p Ordinary
 14:10:37 - 28-Jul-26
Buy* 500 230.00p Suspected BUY Trade
 14:00:21 - 28-Jul-26
Buy* 217 226.669p Ordinary
 13:04:10 - 28-Jul-26
Sell* 2,559 221.70p Ordinary
 12:18:50 - 28-Jul-26
Sell* 400 221.661p Ordinary
 11:52:38 - 28-Jul-26
Buy* 110 230.00p Suspected BUY Trade
 11:00:10 - 28-Jul-26
Sell* 7,829 221.55p Ordinary
 10:42:19 - 28-Jul-26
Sell* 10,000 221.50p Ordinary
 10:41:32 - 28-Jul-26
Sell* 2,832 223.52p Ordinary
 10:29:55 - 28-Jul-26
Buy* 204 230.00p Ordinary
 10:09:06 - 28-Jul-26
Buy* 67 230.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 1 230.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 1 230.00p SI Trade
 10:09:05 - 28-Jul-26
Buy* 2 230.00p SI Trade
 10:09:05 - 28-Jul-26
Sell* 1,980 223.52p Ordinary
 10:06:01 - 28-Jul-26
Sell* 477 223.3566p Ordinary
 15:08:42 - 27-Jul-26
Sell* 500 223.3566p Ordinary
 14:47:35 - 27-Jul-26
Buy* 1,215 225.25p Ordinary
 14:28:14 - 27-Jul-26
Buy* 1,000 225.25p Ordinary
 14:11:40 - 27-Jul-26
Unknown* 1,000 225.00p Ordinary
 14:11:18 - 27-Jul-26
Buy* 81 230.00p Ordinary
 14:11:17 - 27-Jul-26
Buy* 81 230.00p SI Trade
 14:11:17 - 27-Jul-26
Sell* 1,100 225.50p Ordinary
 14:10:24 - 27-Jul-26
Sell* 1,400 225.50p Ordinary
 14:10:03 - 27-Jul-26
FTSE 100 Latest
Value10,867.89
Change0.00