Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,400 295.00p Uncrossing Trade
 16:35:25 - 26-Oct-26
Sell* 1,534 292.22p Ordinary
 16:22:02 - 26-Oct-26
Unknown* 10,000 295.00p SI Trade
 16:09:07 - 26-Oct-26
Sell* 400 290.00p Ordinary
 14:34:01 - 26-Oct-26
Buy* 1,402 298.50p Ordinary
 14:33:48 - 26-Oct-26
Sell* 2,000 292.22p Ordinary
 14:32:22 - 26-Oct-26
Sell* 501 292.22p Ordinary
 14:22:53 - 26-Oct-26
Sell* 840 292.22p Ordinary
 14:10:53 - 26-Oct-26
Unknown* 1,600 295.00p Uncrossing Trade
 14:00:20 - 26-Oct-26
Sell* 960 292.22p Ordinary
 13:46:19 - 26-Oct-26
Sell* 722 292.00p Ordinary
 12:55:31 - 26-Oct-26
Sell* 20 290.00p Ordinary
 12:31:34 - 26-Oct-26
Sell* 2,535 292.60p Ordinary
 12:18:16 - 26-Oct-26
Buy* 18 300.00p SI Trade
 11:52:18 - 26-Oct-26
Buy* 5 300.00p SI Trade
 11:52:18 - 26-Oct-26
Sell* 3,000 292.60p Ordinary
 11:52:16 - 26-Oct-26
Sell* 4,000 292.60p Ordinary
 11:29:09 - 26-Oct-26
Sell* 33 290.00p Ordinary
 11:19:33 - 26-Oct-26
Sell* 2,500 295.05p Ordinary
 11:08:27 - 26-Oct-26
Buy* 35 300.00p SI Trade
 11:06:58 - 26-Oct-26
Sell* 4,092 295.20p Ordinary
 11:06:39 - 26-Oct-26
Sell* 1,800 296.20p Ordinary
 11:05:15 - 26-Oct-26
Sell* 3,029 297.20p Ordinary
 11:04:08 - 26-Oct-26
Sell* 3,000 300.00p Ordinary
 11:03:43 - 26-Oct-26
Sell* 1,831 300.10p Ordinary
 11:02:18 - 26-Oct-26
Buy* 200 307.00p Ordinary
 11:00:20 - 26-Oct-26
Sell* 1,500 300.10p Ordinary
 10:52:12 - 26-Oct-26
Sell* 5,000 300.00p Ordinary
 10:51:26 - 26-Oct-26
Unknown* 10,000 300.00p Ordinary
 10:51:15 - 26-Oct-26
Unknown* 10,000 300.00p Ordinary
 10:50:48 - 26-Oct-26
Sell* 1,000 302.00p Ordinary
 10:48:52 - 26-Oct-26
Buy* 48 310.00p SI Trade
 10:43:21 - 26-Oct-26
Sell* 3,226 305.655p Ordinary
 10:43:08 - 26-Oct-26
Sell* 7,500 305.05p Ordinary
 10:42:47 - 26-Oct-26
Sell* 600 305.655p Ordinary
 10:41:03 - 26-Oct-26
Sell* 2 305.00p Ordinary
 10:35:53 - 26-Oct-26
Buy* 350 309.00p Ordinary
 10:19:58 - 26-Oct-26
Buy* 1,300 309.00p Ordinary
 10:06:59 - 26-Oct-26
Sell* 1,744 305.55p Ordinary
 10:04:34 - 26-Oct-26
Sell* 3,200 305.00p Ordinary
 10:02:37 - 26-Oct-26
Sell* 1 305.00p Ordinary
 10:01:04 - 26-Oct-26
Sell* 714 305.55p Ordinary
 10:00:15 - 26-Oct-26
Sell* 612 305.22p Ordinary
 10:00:04 - 26-Oct-26
Sell* 36 305.00p Ordinary
 10:00:04 - 26-Oct-26
Sell* 345 305.00p Ordinary
 10:00:03 - 26-Oct-26
Sell* 17 305.00p SI Trade
 10:00:03 - 26-Oct-26
Sell* 50 305.00p SI Trade
 10:00:03 - 26-Oct-26
Sell* 50 305.00p SI Trade
 10:00:03 - 26-Oct-26
Sell* 226 305.00p SI Trade
 10:00:03 - 26-Oct-26
Sell* 200 302.55p Ordinary
 10:00:00 - 26-Oct-26
Buy* 3,000 309.92p Ordinary
 09:59:51 - 26-Oct-26
Buy* 1,541 307.952p Ordinary
 09:43:04 - 26-Oct-26
Buy* 3,000 307.59p Ordinary
 09:42:50 - 26-Oct-26
Sell* 295 302.00p Ordinary
 09:42:18 - 26-Oct-26
Buy* 3,000 307.44p Ordinary
 09:42:01 - 26-Oct-26
Buy* 3,000 307.80p Ordinary
 09:38:47 - 26-Oct-26
Buy* 3,000 307.80p Ordinary
 09:38:36 - 26-Oct-26
Buy* 3,000 307.80p Ordinary
 09:38:22 - 26-Oct-26
Unknown* 30,000 300.00p SI Trade
 09:27:38 - 26-Oct-26
Sell* 20,005 300.00p SI Trade
 09:16:21 - 26-Oct-26
Sell* 1,000 302.00p Ordinary
 09:10:32 - 26-Oct-26
Sell* 520 302.00p Ordinary
 09:09:32 - 26-Oct-26
Sell* 499 302.00p Ordinary
 09:00:19 - 26-Oct-26
Sell* 499 296.00p Uncrossing Trade
 09:00:01 - 26-Oct-26
Sell* 664 302.00p Ordinary
 08:42:59 - 26-Oct-26
Sell* 6,800 301.20p Ordinary
 08:38:53 - 26-Oct-26
Buy* 64 309.80p Ordinary
 08:37:16 - 26-Oct-26
Buy* 1,500 305.00p Ordinary
 08:28:47 - 26-Oct-26
Buy* 5,000 305.00p Ordinary
 08:25:50 - 26-Oct-26
Sell* 500 300.00p Ordinary
 08:25:39 - 26-Oct-26
Buy* 1,150 304.86p Ordinary
 08:24:03 - 26-Oct-26
Buy* 1,350 304.80p Ordinary
 08:21:23 - 26-Oct-26
Buy* 981 304.80p Ordinary
 08:19:40 - 26-Oct-26
Unknown* 15,000 298.00p Ordinary
 08:19:10 - 26-Oct-26
Buy* 1,500 300.00p Ordinary
 08:05:22 - 26-Oct-26
Buy* 2,500 300.00p Ordinary
 08:02:11 - 26-Oct-26
Buy* 195 300.00p Ordinary
 08:01:47 - 26-Oct-26
Unknown* 0 300.00p SI Trade
 08:01:31 - 26-Oct-26
Buy* 2,500 300.00p Ordinary
 08:01:27 - 26-Oct-26
Sell* 393 290.00p Ordinary
 08:00:26 - 26-Oct-26
Sell* 405 290.00p SI Trade
 08:00:25 - 26-Oct-26
Buy* 50 298.00p SI Trade
 08:00:25 - 26-Oct-26
Sell* 9 290.00p SI Trade
 08:00:25 - 26-Oct-26
Buy* 5 298.00p SI Trade
 08:00:25 - 26-Oct-26
Buy* 1 298.00p SI Trade
 08:00:25 - 26-Oct-26
Unknown* 0 298.00p SI Trade
 08:00:25 - 26-Oct-26
Sell* 2 290.00p SI Trade
 08:00:25 - 26-Oct-26
Unknown* 0 298.00p SI Trade
 08:00:25 - 26-Oct-26
Unknown* 0 290.00p SI Trade
 08:00:25 - 26-Oct-26
Sell* 62 290.00p SI Trade
 08:00:25 - 26-Oct-26
Buy* 1,200 297.84p Ordinary
 08:00:19 - 26-Oct-26
Buy* 1,000 297.84p Ordinary
 08:00:19 - 26-Oct-26
Buy* 989 297.84p Ordinary
 08:00:10 - 26-Oct-26
Unknown* 2,250 295.00p OTC Trade
 17:07:58 - 23-Oct-26
Unknown* 10,000 295.00p Ordinary
 16:36:28 - 23-Oct-26
Buy* 5,300 295.00p Suspected BUY Trade
 16:35:14 - 23-Oct-26
Sell* 5,248 293.20p Ordinary
 16:18:41 - 23-Oct-26
Unknown* 12,000 294.60p SI Trade
 16:07:50 - 23-Oct-26
Sell* 3,000 293.20p Ordinary
 15:47:02 - 23-Oct-26
Sell* 3,411 293.20p Ordinary
 15:25:45 - 23-Oct-26
Sell* 4,000 293.20p Ordinary
 15:04:13 - 23-Oct-26
Sell* 720 293.20p Ordinary
 14:30:15 - 23-Oct-26
Buy* 3,450 295.00p Suspected BUY Trade
 14:00:04 - 23-Oct-26
Sell* 20 290.00p Ordinary
 13:43:27 - 23-Oct-26
Sell* 279 292.56p Ordinary
 13:20:28 - 23-Oct-26
Sell* 466 290.00p Ordinary
 12:46:24 - 23-Oct-26
Buy* 2,123 297.84p Ordinary
 12:30:34 - 23-Oct-26
Sell* 2,034 292.56p Ordinary
 11:51:53 - 23-Oct-26
Buy* 334 297.64p Ordinary
 11:51:00 - 23-Oct-26
Buy* 814 297.70p Ordinary
 10:49:39 - 23-Oct-26
Buy* 2,250 297.70p Ordinary
 10:35:32 - 23-Oct-26
Buy* 30 298.00p SI Trade
 09:44:27 - 23-Oct-26
Buy* 3 298.00p Ordinary
 09:30:14 - 23-Oct-26
Buy* 2 298.00p SI Trade
 09:20:48 - 23-Oct-26
Sell* 8,081 290.00p Ordinary
 09:20:20 - 23-Oct-26
Unknown* 2,020 294.00p Ordinary
 08:59:19 - 23-Oct-26
Buy* 167 298.00p Ordinary
 08:58:46 - 23-Oct-26
Sell* 358 290.00p Ordinary
 08:40:13 - 23-Oct-26
Buy* 5 298.00p SI Trade
 08:40:12 - 23-Oct-26
Sell* 275 290.00p SI Trade
 08:40:12 - 23-Oct-26
Unknown* 0 298.00p SI Trade
 08:40:12 - 23-Oct-26
Unknown* 0 290.00p SI Trade
 08:40:12 - 23-Oct-26
Unknown* 0 290.00p SI Trade
 08:40:12 - 23-Oct-26
Buy* 1 298.00p SI Trade
 08:40:12 - 23-Oct-26
Unknown* 0 298.00p SI Trade
 08:40:12 - 23-Oct-26
Buy* 8 298.00p SI Trade
 08:40:12 - 23-Oct-26
Buy* 8 298.00p SI Trade
 08:40:12 - 23-Oct-26
Buy* 1 298.00p SI Trade
 08:40:12 - 23-Oct-26
Unknown* 2,120 294.00p Ordinary
 08:02:46 - 23-Oct-26
Unknown* 22,764 295.8923p Negotiated Trade
 16:13:48 - 22-Oct-26
Sell* 596 292.55p Ordinary
 15:32:05 - 22-Oct-26
Buy* 334 297.70p Ordinary
 15:07:20 - 22-Oct-26
Sell* 814 292.00p Ordinary
 14:48:37 - 22-Oct-26
Buy* 5,000 295.20p Ordinary
 14:46:38 - 22-Oct-26
Sell* 413 291.11p Ordinary
 14:32:41 - 22-Oct-26
Unknown* 9,000 291.11p Ordinary
 13:43:52 - 22-Oct-26
Sell* 1,000 291.00p Ordinary
 13:39:31 - 22-Oct-26
Sell* 525 291.11p Ordinary
 13:39:24 - 22-Oct-26
Sell* 100 291.00p Ordinary
 13:38:18 - 22-Oct-26
Unknown* 40,000 299.375p Ordinary
 13:37:45 - 22-Oct-26
Sell* 2,500 295.00p Ordinary
 13:37:30 - 22-Oct-26
Unknown* 10,000 295.03p Ordinary
 13:34:55 - 22-Oct-26
Unknown* 10,000 295.133p Ordinary
 13:34:43 - 22-Oct-26
Unknown* 6,000 295.00p OTC Trade
 13:34:19 - 22-Oct-26
Sell* 6,000 295.00p Ordinary
 13:34:10 - 22-Oct-26
Buy* 8 298.00p SI Trade
 13:33:48 - 22-Oct-26
Sell* 1,000 295.133p Ordinary
 13:33:41 - 22-Oct-26
Sell* 77 295.133p Ordinary
 13:32:22 - 22-Oct-26
Sell* 530 295.05p Ordinary
 12:54:03 - 22-Oct-26
Unknown* -530 295.05p Ordinary
Correction
 12:54:03 - 22-Oct-26
Sell* 530 295.05p Ordinary
 12:54:03 - 22-Oct-26
Sell* 1,200 295.133p Ordinary
 12:48:54 - 22-Oct-26
Unknown* 0 300.00p SI Trade
 11:54:38 - 22-Oct-26
Buy* 3 300.00p SI Trade
 11:54:38 - 22-Oct-26
Sell* 410 295.133p Ordinary
 11:52:01 - 22-Oct-26
Buy* 33 298.80p Ordinary
 11:33:48 - 22-Oct-26
Buy* 1,002 298.90p Ordinary
 10:54:45 - 22-Oct-26
Sell* 350 295.10p Ordinary
 10:23:33 - 22-Oct-26
Buy* 1,031 298.95p Ordinary
 10:22:20 - 22-Oct-26
Sell* 2,700 295.10p Ordinary
 10:18:44 - 22-Oct-26
Sell* 950 295.10p Ordinary
 10:06:21 - 22-Oct-26
Buy* 30 299.00p Ordinary
 10:05:22 - 22-Oct-26
Sell* 1,081 295.10p Ordinary
 09:57:23 - 22-Oct-26
Sell* 283 295.10p Ordinary
 09:39:21 - 22-Oct-26
Sell* 1,800 295.00p Ordinary
 09:05:42 - 22-Oct-26
Sell* 1,080 295.60p Ordinary
 09:03:29 - 22-Oct-26
Unknown* 17,500 296.00p Ordinary
 09:02:49 - 22-Oct-26
Buy* 443 300.00p Suspected BUY Trade
 09:00:19 - 22-Oct-26
Sell* 500 296.00p Ordinary
 08:56:25 - 22-Oct-26
Sell* 1,785 295.60p Ordinary
 08:52:57 - 22-Oct-26
Unknown* 40,000 300.00p Negotiated Trade
 08:48:39 - 22-Oct-26
Sell* 194 295.00p Ordinary
 08:48:38 - 22-Oct-26
Sell* 3,000 296.00p Ordinary
 08:48:03 - 22-Oct-26
Sell* 2,000 296.20p Ordinary
 08:46:50 - 22-Oct-26
Sell* 4,000 298.00p Ordinary
 08:46:16 - 22-Oct-26
Sell* 2,760 298.00p Ordinary
 08:45:47 - 22-Oct-26
Sell* 100 297.00p SI Trade
 08:45:26 - 22-Oct-26
Sell* 999 303.00p Ordinary
 08:45:05 - 22-Oct-26
Sell* 6,000 300.00p Ordinary
 08:42:23 - 22-Oct-26
Sell* 1,800 301.00p Ordinary
 08:42:17 - 22-Oct-26
Sell* 1,000 303.00p Ordinary
 08:22:59 - 22-Oct-26
Sell* 2,500 305.00p Ordinary
 08:19:18 - 22-Oct-26
Sell* 214 305.00p Ordinary
 08:12:43 - 22-Oct-26
Sell* 658 305.00p Ordinary
 08:08:50 - 22-Oct-26
Sell* 6,250 305.00p Ordinary
 08:04:58 - 22-Oct-26
Sell* 2 302.00p Ordinary
 08:03:11 - 22-Oct-26
Sell* 16 302.00p SI Trade
 08:03:10 - 22-Oct-26
Sell* 5 302.00p SI Trade
 08:03:10 - 22-Oct-26
Sell* 12 302.00p SI Trade
 08:03:10 - 22-Oct-26
Unknown* 0 310.00p SI Trade
 08:03:10 - 22-Oct-26
Buy* 2,500 307.90p Ordinary
 08:03:00 - 22-Oct-26
Sell* 700 300.00p Ordinary
 08:01:42 - 22-Oct-26
Buy* 20 310.00p Ordinary
 08:00:51 - 22-Oct-26
Sell* 2,450 300.00p Uncrossing Trade
 16:35:18 - 21-Oct-26
Buy* 324 307.90p Ordinary
 16:02:19 - 21-Oct-26
Sell* 42 300.00p Ordinary
 15:47:15 - 21-Oct-26
Sell* 2,000 300.00p Ordinary
 15:46:39 - 21-Oct-26
Sell* 404 303.45p Negotiated Trade
 15:43:49 - 21-Oct-26
Sell* 3,000 303.45p Negotiated Trade
 15:43:12 - 21-Oct-26
Sell* 520 303.45p Negotiated Trade
 15:43:12 - 21-Oct-26
FTSE 100 Latest
Value10,767.33
Change0.00