Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 209.25p Ordinary
 16:40:29 - 17-Jul-26
Sell* 727 207.55p Ordinary
 16:18:13 - 17-Jul-26
Buy* 15,010 209.685p Suspected BUY Trade
 16:07:54 - 17-Jul-26
Unknown* 15,010 210.00p Ordinary
 15:43:09 - 17-Jul-26
Buy* 1,012 210.00p Ordinary
 15:43:02 - 17-Jul-26
Unknown* 13,988 210.00p Ordinary
 15:42:54 - 17-Jul-26
Buy* 1,180 211.388p Ordinary
 15:37:23 - 17-Jul-26
Sell* 80 206.50p Ordinary
 15:04:05 - 17-Jul-26
Buy* 5,257 209.20p Ordinary
 14:12:26 - 17-Jul-26
Buy* 600 210.00p Suspected BUY Trade
 14:00:14 - 17-Jul-26
Buy* 29 213.00p Ordinary
 13:20:58 - 17-Jul-26
Buy* 25 213.00p SI Trade
 13:20:58 - 17-Jul-26
Buy* 4 213.00p SI Trade
 13:20:58 - 17-Jul-26
Buy* 1,085 211.388p Ordinary
 12:53:31 - 17-Jul-26
Sell* 165 205.00p Ordinary
 11:05:21 - 17-Jul-26
Buy* 2,606 211.00p Ordinary
 10:59:01 - 17-Jul-26
Buy* 4,117 209.20p Ordinary
 10:46:33 - 17-Jul-26
Buy* 500 209.66p Ordinary
 10:36:55 - 17-Jul-26
Sell* 1,160 205.00p Ordinary
 10:36:55 - 17-Jul-26
Buy* 29 213.00p Ordinary
 10:35:01 - 17-Jul-26
Sell* 1 205.00p SI Trade
 10:35:01 - 17-Jul-26
Unknown* 0 205.00p SI Trade
 10:35:01 - 17-Jul-26
Unknown* 0 205.00p SI Trade
 10:35:01 - 17-Jul-26
Buy* 13 215.00p SI Trade
 10:35:01 - 17-Jul-26
Unknown* 0 205.00p SI Trade
 10:35:01 - 17-Jul-26
Buy* 10 215.00p SI Trade
 10:35:01 - 17-Jul-26
Unknown* 5,348 210.00p Negotiated Trade
 10:14:54 - 17-Jul-26
Sell* 4,777 209.5751p Ordinary
 09:51:58 - 17-Jul-26
Sell* 571 209.5751p Ordinary
 09:51:19 - 17-Jul-26
Unknown* 4,021 210.00p Ordinary
 09:08:19 - 17-Jul-26
Buy* 900 211.44p Ordinary
 09:05:29 - 17-Jul-26
Buy* 700 212.00p Suspected BUY Trade
 09:00:04 - 17-Jul-26
Unknown* 368 210.00p Ordinary
 08:56:56 - 17-Jul-26
Buy* 243 214.50p Ordinary
 08:56:54 - 17-Jul-26
Buy* 1,454 214.50p Ordinary
 08:56:37 - 17-Jul-26
Unknown* 135 210.00p Ordinary
 08:32:05 - 17-Jul-26
Buy* 3,500 211.50p Ordinary
 08:16:28 - 17-Jul-26
Buy* 1,180 211.50p Ordinary
 08:08:54 - 17-Jul-26
Unknown* 4,789 210.00p Ordinary
 08:03:36 - 17-Jul-26
Buy* 124 214.00p Ordinary
 08:00:12 - 17-Jul-26
Unknown* 89 210.00p Uncrossing Trade
 08:00:12 - 17-Jul-26
Sell* 1,000 209.55p Ordinary
 16:07:42 - 16-Jul-26
Buy* 4,748 210.60p Ordinary
 16:03:20 - 16-Jul-26
Sell* 5,000 202.00p Negotiated Trade
 15:48:04 - 16-Jul-26
Unknown* 1,582 210.00p Negotiated Trade
 15:42:41 - 16-Jul-26
Unknown* 25,000 210.75p Negotiated Trade
 15:42:01 - 16-Jul-26
Unknown* 50,000 210.75p Negotiated Trade
 15:31:34 - 16-Jul-26
Buy* 1,000 210.695p Ordinary
 15:31:21 - 16-Jul-26
Buy* 1,686 210.75p Ordinary
 15:30:05 - 16-Jul-26
Unknown* 23,314 210.75p Ordinary
 15:29:54 - 16-Jul-26
Sell* 5,000 209.00p Ordinary
 15:29:52 - 16-Jul-26
Unknown* 75,000 210.75p Negotiated Trade
 15:29:46 - 16-Jul-26
Unknown* 200,000 211.50p Negotiated Trade
 15:29:16 - 16-Jul-26
Unknown* 12,500 215.00p Ordinary
 15:28:16 - 16-Jul-26
Buy* 1,000 211.40p Ordinary
 15:21:32 - 16-Jul-26
Sell* 8,380 207.50p Negotiated Trade
 15:16:13 - 16-Jul-26
Sell* 8,380 207.50p Ordinary
 15:14:21 - 16-Jul-26
Unknown* 8,380 206.00p OTC Trade
 15:13:56 - 16-Jul-26
Buy* 1,000 211.40p Ordinary
 15:11:43 - 16-Jul-26
Sell* 1,560 208.77p Ordinary
 14:58:29 - 16-Jul-26
Unknown* -1,560 208.77p Ordinary
Correction
 14:58:29 - 16-Jul-26
Sell* 1,560 208.77p Ordinary
 14:58:29 - 16-Jul-26
Buy* 1,500 215.00p Ordinary
 14:50:17 - 16-Jul-26
Sell* 402 208.77p Ordinary
 14:48:58 - 16-Jul-26
Buy* 843 210.3514p Ordinary
 14:43:26 - 16-Jul-26
Buy* 11,657 210.3514p Ordinary
 14:43:02 - 16-Jul-26
Unknown* 12,500 210.3514p Ordinary
 14:42:01 - 16-Jul-26
Sell* 5,000 208.622p Ordinary
 14:41:28 - 16-Jul-26
Sell* 1,000 208.55p Ordinary
 14:19:14 - 16-Jul-26
Buy* 1,500 211.00p Suspected BUY Trade
 14:00:09 - 16-Jul-26
Buy* 1,000 210.50p Ordinary
 13:58:17 - 16-Jul-26
Buy* 57 210.50p Ordinary
 13:46:38 - 16-Jul-26
Buy* 2,400 211.6899p Ordinary
 13:42:39 - 16-Jul-26
Buy* 856 210.50p Ordinary
 13:32:24 - 16-Jul-26
Unknown* 14,169 211.6899p Ordinary
 13:25:11 - 16-Jul-26
Buy* 9,443 211.74p Ordinary
 13:16:15 - 16-Jul-26
Unknown* 13,900 208.55p Ordinary
 13:09:43 - 16-Jul-26
Buy* 1 214.674p Ordinary
 13:09:39 - 16-Jul-26
Buy* 1,414 211.79p Ordinary
 12:48:34 - 16-Jul-26
Buy* 3,000 211.85p Ordinary
 12:39:17 - 16-Jul-26
Buy* 1,000 211.88p Ordinary
 12:32:22 - 16-Jul-26
Buy* 11,000 210.355p Ordinary
 12:32:00 - 16-Jul-26
Buy* 1,800 211.94p Ordinary
 12:24:53 - 16-Jul-26
Buy* 1,000 210.355p Ordinary
 12:06:21 - 16-Jul-26
Buy* 1,400 211.94p Ordinary
 11:56:52 - 16-Jul-26
Buy* 471 211.94p Ordinary
 11:41:45 - 16-Jul-26
Buy* 2,354 211.95p Ordinary
 11:30:10 - 16-Jul-26
Buy* 843 210.30p Ordinary
 11:29:25 - 16-Jul-26
Buy* 11,657 210.30p Ordinary
 11:29:08 - 16-Jul-26
Unknown* 12,500 210.30p Ordinary
 11:28:18 - 16-Jul-26
Buy* 469 211.95p Ordinary
 11:18:54 - 16-Jul-26
Buy* 151 212.00p Ordinary
 11:17:23 - 16-Jul-26
Buy* 1,149 211.95p Ordinary
 11:10:20 - 16-Jul-26
Buy* 3,536 211.95p Ordinary
 11:09:40 - 16-Jul-26
Buy* 9,431 212.00p Ordinary
 10:38:40 - 16-Jul-26
Sell* 187 205.00p Ordinary
 10:32:27 - 16-Jul-26
Buy* 4,800 212.00p Ordinary
 10:31:37 - 16-Jul-26
Buy* 362 214.00p Ordinary
 10:18:05 - 16-Jul-26
Buy* 4,000 212.00p Ordinary
 09:49:30 - 16-Jul-26
Buy* 3,372 210.242p Ordinary
 09:48:49 - 16-Jul-26
Unknown* 46,628 210.242p Negotiated Trade
 09:48:23 - 16-Jul-26
Buy* 325 212.00p Ordinary
 09:45:38 - 16-Jul-26
Unknown* 50,000 210.242p Negotiated Trade
 09:44:41 - 16-Jul-26
Buy* 791 212.00p Ordinary
 09:39:27 - 16-Jul-26
Buy* 4,715 212.00p Ordinary
 09:38:16 - 16-Jul-26
Buy* 4,715 212.00p Ordinary
 09:36:41 - 16-Jul-26
Buy* 4,737 211.00p Ordinary
 09:36:07 - 16-Jul-26
Sell* 5 206.50p Ordinary
 09:29:02 - 16-Jul-26
Unknown* 0 205.00p SI Trade
 09:28:29 - 16-Jul-26
Unknown* 5,000 210.00p Ordinary
 09:25:35 - 16-Jul-26
Unknown* 15,000 212.00p Ordinary
 09:24:04 - 16-Jul-26
Sell* 145 205.00p Ordinary
 09:18:50 - 16-Jul-26
Sell* 206 205.00p Ordinary
 09:17:30 - 16-Jul-26
Buy* 11,000 212.00p Ordinary
 09:16:17 - 16-Jul-26
Unknown* 38,130 212.00p Negotiated Trade
 09:10:37 - 16-Jul-26
Unknown* 15,000 212.00p Ordinary
 09:08:45 - 16-Jul-26
Buy* 500 212.40p Ordinary
 09:01:15 - 16-Jul-26
Buy* 4,000 212.00p Suspected BUY Trade
 09:00:18 - 16-Jul-26
Sell* 2,000 209.50p Ordinary
 08:59:33 - 16-Jul-26
Unknown* 15,000 211.32p Ordinary
 08:58:30 - 16-Jul-26
Buy* 10,000 211.55p Ordinary
 08:45:19 - 16-Jul-26
Sell* 5,000 209.20p Ordinary
 08:43:40 - 16-Jul-26
Buy* 1,000 211.90p Ordinary
 08:42:01 - 16-Jul-26
Buy* 1,000 212.00p Ordinary
 08:39:07 - 16-Jul-26
Buy* 2,700 212.00p Ordinary
 08:39:03 - 16-Jul-26
Buy* 2,000 212.45p Ordinary
 08:31:15 - 16-Jul-26
Buy* 1,000 212.655p Ordinary
 08:31:03 - 16-Jul-26
Buy* 1,000 213.00p Ordinary
 08:25:10 - 16-Jul-26
Buy* 1 213.00p Ordinary
 08:25:01 - 16-Jul-26
Sell* 5,000 208.336p Ordinary
 08:23:46 - 16-Jul-26
Unknown* 1,000 210.00p Ordinary
 08:16:11 - 16-Jul-26
Sell* 500 211.00p Ordinary
 08:15:43 - 16-Jul-26
Sell* 5,000 211.00p Ordinary
 08:13:42 - 16-Jul-26
Unknown* 1,250 215.00p Ordinary
 08:12:36 - 16-Jul-26
Sell* 5,000 211.00p Ordinary
 08:12:27 - 16-Jul-26
Buy* 5,686 217.00p Ordinary
 08:12:13 - 16-Jul-26
Buy* 4,606 217.00p Ordinary
 08:12:09 - 16-Jul-26
Sell* 5,000 212.25p Ordinary
 08:11:19 - 16-Jul-26
Sell* 5,000 214.00p Ordinary
 08:10:44 - 16-Jul-26
Sell* 500 216.166p Ordinary
 08:10:09 - 16-Jul-26
Buy* 975 220.00p Ordinary
 08:09:48 - 16-Jul-26
Buy* 1,288 220.50p Ordinary
 08:08:29 - 16-Jul-26
Buy* 2,500 220.695p Ordinary
 08:07:52 - 16-Jul-26
Buy* 135 221.25p Ordinary
 08:05:52 - 16-Jul-26
Buy* 1,000 222.40p Ordinary
 08:05:23 - 16-Jul-26
Buy* 2,000 222.40p Ordinary
 08:05:14 - 16-Jul-26
Buy* 1,793 222.75p Ordinary
 08:04:13 - 16-Jul-26
Buy* 1,500 218.50p Suspected BUY Trade
 08:03:27 - 16-Jul-26
Buy* 3,200 214.80p Ordinary
 08:03:03 - 16-Jul-26
Buy* 2,500 214.80p Ordinary
 08:02:57 - 16-Jul-26
Buy* 2,500 214.80p Ordinary
 08:02:49 - 16-Jul-26
Buy* 400 215.00p Ordinary
 08:02:44 - 16-Jul-26
Sell* 34 205.00p Ordinary
 08:02:24 - 16-Jul-26
Sell* 35 205.00p SI Trade
 08:02:22 - 16-Jul-26
Buy* 2,324 214.885p Ordinary
 08:01:33 - 16-Jul-26
Buy* 2,500 214.00p Ordinary
 08:01:27 - 16-Jul-26
Buy* 5,000 214.00p Ordinary
 08:01:07 - 16-Jul-26
Sell* 750 203.665p Ordinary
 08:01:04 - 16-Jul-26
Unknown* 0 210.00p SI Trade
 08:00:53 - 16-Jul-26
Sell* 146 203.665p Ordinary
 08:00:31 - 16-Jul-26
Sell* 1,000 203.665p Ordinary
 08:00:29 - 16-Jul-26
Unknown* 0 210.00p SI Trade
 08:00:29 - 16-Jul-26
Buy* 1 210.00p SI Trade
 08:00:29 - 16-Jul-26
Unknown* 0 210.00p SI Trade
 08:00:29 - 16-Jul-26
Sell* 19 200.00p SI Trade
 08:00:29 - 16-Jul-26
Sell* 3 200.00p SI Trade
 08:00:29 - 16-Jul-26
Unknown* 0 210.00p SI Trade
 08:00:29 - 16-Jul-26
Buy* 5 210.00p SI Trade
 08:00:29 - 16-Jul-26
Buy* 4 210.00p SI Trade
 08:00:29 - 16-Jul-26
Buy* 3 210.00p SI Trade
 08:00:29 - 16-Jul-26
Buy* 2,500 208.50p Ordinary
 08:00:20 - 16-Jul-26
Buy* 4,789 208.80p Ordinary
 08:00:17 - 16-Jul-26
Buy* 2,500 208.80p Ordinary
 08:00:13 - 16-Jul-26
Buy* 4,786 208.80p Ordinary
 08:00:12 - 16-Jul-26
Buy* 2,500 208.50p Ordinary
 08:00:07 - 16-Jul-26
Sell* 1,108 197.00p Ordinary
 08:00:07 - 16-Jul-26
Sell* 17 196.00p Ordinary
 08:00:03 - 16-Jul-26
Sell* 8,374 202.00p Uncrossing Trade
 08:00:03 - 16-Jul-26
Buy* 571 208.50p Ordinary
 08:00:02 - 16-Jul-26
Unknown* 5,000 185.00p OTC Trade
 17:07:36 - 15-Jul-26
Unknown* 540 185.00p Uncrossing Trade
 16:35:28 - 15-Jul-26
Unknown* 5,000 185.00p SI Trade
 16:33:19 - 15-Jul-26
Buy* 1,800 185.10p Ordinary
 14:56:33 - 15-Jul-26
Buy* 5,000 187.40p Ordinary
 14:33:41 - 15-Jul-26
Unknown* 131 185.00p Uncrossing Trade
 14:00:02 - 15-Jul-26
Buy* 1,750 185.01p Ordinary
 13:56:35 - 15-Jul-26
Unknown* 1,750 185.01p Ordinary
 13:56:35 - 15-Jul-26
Unknown* -1,750 185.01p Ordinary
Correction
 13:56:35 - 15-Jul-26
Buy* 465 185.01p Ordinary
 12:06:38 - 15-Jul-26
Unknown* 4,861 185.00p Ordinary
 11:38:49 - 15-Jul-26
Unknown* 926 185.00p Ordinary
 11:37:35 - 15-Jul-26
Unknown* 6,620 185.00p Uncrossing Trade
 11:00:17 - 15-Jul-26
Sell* 14,107 182.00p Ordinary
 10:52:46 - 15-Jul-26
Unknown* 10,000 185.00p SI Trade
 16:34:27 - 14-Jul-26
Sell* 277 183.125p Ordinary
 15:55:44 - 14-Jul-26
Sell* 6,957 183.125p Ordinary
 15:41:39 - 14-Jul-26
Unknown* 4,000 185.00p Uncrossing Trade
 14:00:20 - 14-Jul-26
Sell* 4,276 183.00p Ordinary
 12:44:37 - 14-Jul-26
Sell* 1,000 183.00p Ordinary
 10:47:55 - 14-Jul-26
Sell* 277 183.00p Ordinary
 10:03:40 - 14-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13