Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 126 199.00p Suspected BUY Trade
 16:35:14 - 26-Jun-26
Sell* 25,000 189.715p Negotiated Trade
 15:32:55 - 26-Jun-26
Unknown* 25,000 190.00p Ordinary
 15:11:06 - 26-Jun-26
Unknown* 49,407 190.00p Negotiated Trade
 15:10:06 - 26-Jun-26
Unknown* 25,000 190.00p Ordinary
 15:09:58 - 26-Jun-26
Sell* 79 186.00p Ordinary
 15:09:53 - 26-Jun-26
Buy* 48 192.50p Ordinary
 13:59:08 - 26-Jun-26
Sell* 700 185.00p Ordinary
 13:33:06 - 26-Jun-26
Sell* 563 186.60p Ordinary
 12:34:31 - 26-Jun-26
Sell* 551 186.60p Ordinary
 12:23:38 - 26-Jun-26
Unknown* 0 195.00p SI Trade
 11:51:51 - 26-Jun-26
Buy* 1 195.00p SI Trade
 11:51:51 - 26-Jun-26
Buy* 15 195.00p SI Trade
 11:51:51 - 26-Jun-26
Sell* 182 191.5794p Ordinary
 11:38:39 - 26-Jun-26
Sell* 410 189.96p Ordinary
 11:21:03 - 26-Jun-26
Buy* 79 195.00p Ordinary
 11:01:17 - 26-Jun-26
Sell* 1,490 189.96p Ordinary
 10:35:47 - 26-Jun-26
Buy* 5 195.00p SI Trade
 10:25:06 - 26-Jun-26
Buy* 3 195.00p SI Trade
 10:25:06 - 26-Jun-26
Sell* 500 191.5794p Ordinary
 08:46:18 - 26-Jun-26
Buy* 499,976 189.715p Suspected BUY Trade
 15:55:07 - 25-Jun-26
Buy* 3,000 190.00p Ordinary
 15:53:58 - 25-Jun-26
Unknown* 122,500 190.00p SI Trade
 15:40:58 - 25-Jun-26
Buy* 1,000,000 190.00p Suspected BUY Trade
 15:16:27 - 25-Jun-26
Unknown* 9,976 190.00p Ordinary
 15:16:19 - 25-Jun-26
Unknown* -10,000 190.00p Ordinary
Correction
 15:16:19 - 25-Jun-26
Buy* 10,000 190.00p Ordinary
 15:16:19 - 25-Jun-26
Buy* 81,120 190.00p Suspected BUY Trade
 15:15:26 - 25-Jun-26
Buy* 58,380 190.00p Suspected BUY Trade
 15:15:19 - 25-Jun-26
Buy* 18,485 190.00p Ordinary
 15:15:13 - 25-Jun-26
Buy* 271,589 190.00p Suspected BUY Trade
 15:15:07 - 25-Jun-26
Unknown* 490,000 190.00p Negotiated Trade
 15:09:38 - 25-Jun-26
Sell* 1,047 189.05p Ordinary
 14:51:48 - 25-Jun-26
Buy* 3 190.00p SI Trade
 14:44:02 - 25-Jun-26
Buy* 1 190.00p SI Trade
 14:44:02 - 25-Jun-26
Buy* 10 190.00p SI Trade
 14:44:02 - 25-Jun-26
Buy* 7 190.00p SI Trade
 14:44:02 - 25-Jun-26
Sell* 3 189.00p SI Trade
 14:44:02 - 25-Jun-26
Buy* 50 190.00p SI Trade
 14:44:02 - 25-Jun-26
Unknown* 50,000 190.00p SI Trade
 14:01:39 - 25-Jun-26
Buy* 55,748 190.00p Suspected BUY Trade
 14:00:18 - 25-Jun-26
Buy* 81 190.00p Ordinary
 11:37:31 - 25-Jun-26
Sell* 7 188.00p SI Trade
 11:37:30 - 25-Jun-26
Buy* 6 190.00p SI Trade
 11:37:30 - 25-Jun-26
Buy* 45 189.40p Ordinary
 10:33:17 - 25-Jun-26
Sell* 2,135 188.10p Ordinary
 09:28:30 - 25-Jun-26
Unknown* -2,135 188.10p Ordinary
Correction
 09:28:30 - 25-Jun-26
Sell* 2,135 188.10p Ordinary
 09:28:30 - 25-Jun-26
Sell* 145 188.00p Ordinary
 09:24:37 - 25-Jun-26
Unknown* 3,000 189.00p Uncrossing Trade
 08:00:12 - 25-Jun-26
Buy* 374 190.00p Suspected BUY Trade
 16:35:13 - 24-Jun-26
Sell* 850 189.90p Ordinary
 15:35:41 - 24-Jun-26
Sell* 10,387 186.55p Ordinary
 15:32:11 - 24-Jun-26
Sell* 5,192 186.55p Ordinary
 15:31:42 - 24-Jun-26
Sell* 615 186.55p Ordinary
 15:20:06 - 24-Jun-26
Unknown* 50 190.00p Ordinary
 14:03:26 - 24-Jun-26
Unknown* 0 185.00p SI Trade
 13:57:34 - 24-Jun-26
Buy* 5 195.00p SI Trade
 13:57:34 - 24-Jun-26
Buy* 14 195.00p SI Trade
 13:57:34 - 24-Jun-26
Unknown* 39,750 188.00p Negotiated Trade
 13:56:06 - 24-Jun-26
Unknown* 20,000 188.00p Ordinary
 13:56:06 - 24-Jun-26
Unknown* 19,750 188.00p Ordinary
 13:56:06 - 24-Jun-26
Unknown* -39,750 188.00p Correction
Negotiated Trade
 13:56:06 - 24-Jun-26
Sell* 127 186.111p Ordinary
 13:38:41 - 24-Jun-26
Sell* 1,286 186.30p Ordinary
 12:57:16 - 24-Jun-26
Sell* 800 186.30p Ordinary
 12:38:42 - 24-Jun-26
Buy* 350 190.00p Ordinary
 11:38:32 - 24-Jun-26
Buy* 39 190.00p Ordinary
 11:36:33 - 24-Jun-26
Buy* 23 190.00p SI Trade
 11:36:33 - 24-Jun-26
Buy* 13 190.00p SI Trade
 11:36:33 - 24-Jun-26
Buy* 2 190.00p SI Trade
 11:36:33 - 24-Jun-26
Sell* 2,500 186.00p Ordinary
 11:35:52 - 24-Jun-26
Buy* 1,100 188.80p Ordinary
 11:34:32 - 24-Jun-26
Buy* 39 190.00p Ordinary
 11:34:32 - 24-Jun-26
Buy* 2 190.00p SI Trade
 11:34:32 - 24-Jun-26
Buy* 12 190.00p SI Trade
 11:34:32 - 24-Jun-26
Buy* 5 190.00p SI Trade
 11:34:32 - 24-Jun-26
Buy* 1 190.00p SI Trade
 11:34:32 - 24-Jun-26
Buy* 1 190.00p SI Trade
 11:34:32 - 24-Jun-26
Unknown* 0 190.00p SI Trade
 11:34:32 - 24-Jun-26
Unknown* 0 190.00p SI Trade
 11:34:32 - 24-Jun-26
Unknown* 0 185.00p SI Trade
 11:34:32 - 24-Jun-26
Buy* 1 190.00p SI Trade
 11:34:32 - 24-Jun-26
Buy* 1 190.00p SI Trade
 11:34:32 - 24-Jun-26
Sell* 4,700 186.60p Ordinary
 11:34:17 - 24-Jun-26
Sell* 349 185.00p Ordinary
 11:28:54 - 24-Jun-26
Buy* 7,500 190.40p Ordinary
 11:09:22 - 24-Jun-26
Buy* 5,000 190.33p Ordinary
 11:08:01 - 24-Jun-26
Buy* 38 195.00p Ordinary
 11:07:00 - 24-Jun-26
Buy* 13 195.00p SI Trade
 11:06:59 - 24-Jun-26
Sell* 15 185.00p SI Trade
 11:06:59 - 24-Jun-26
Unknown* 0 195.00p SI Trade
 11:06:59 - 24-Jun-26
Buy* 1 195.00p SI Trade
 11:06:59 - 24-Jun-26
Unknown* 0 185.00p SI Trade
 11:06:59 - 24-Jun-26
Unknown* 0 195.00p SI Trade
 11:06:59 - 24-Jun-26
Buy* 16 195.00p SI Trade
 11:06:59 - 24-Jun-26
Unknown* 0 195.00p SI Trade
 11:06:59 - 24-Jun-26
Buy* 6 195.00p SI Trade
 11:06:59 - 24-Jun-26
Sell* 5,000 191.00p Ordinary
 11:06:24 - 24-Jun-26
Unknown* 200 192.50p Ordinary
 11:00:42 - 24-Jun-26
Sell* 1,365 190.33p Ordinary
 09:42:15 - 24-Jun-26
Sell* 250 192.00p Uncrossing Trade
 09:00:00 - 24-Jun-26
Sell* 3,500 192.00p Ordinary
 16:35:52 - 23-Jun-26
Sell* 1,000 192.00p Uncrossing Trade
 16:35:19 - 23-Jun-26
Unknown* 2,183 192.50p Negotiated Trade
 16:05:23 - 23-Jun-26
Sell* 5,000 191.055p Ordinary
 15:43:48 - 23-Jun-26
Sell* 336 190.00p Ordinary
 14:40:09 - 23-Jun-26
Sell* 2,586 191.00p Ordinary
 12:28:59 - 23-Jun-26
Unknown* 10,000 192.50p Ordinary
 11:44:55 - 23-Jun-26
Sell* 5,728 190.00p Ordinary
 11:44:41 - 23-Jun-26
Buy* 5 194.94p Ordinary
 10:56:52 - 23-Jun-26
Sell* 1,379 190.50p Ordinary
 10:11:23 - 23-Jun-26
Unknown* 20,000 190.75p Ordinary
 10:03:04 - 23-Jun-26
Sell* 1,500 190.75p Ordinary
 09:54:53 - 23-Jun-26
Sell* 2,500 190.75p Ordinary
 09:54:25 - 23-Jun-26
Buy* 5 194.94p Ordinary
 09:30:08 - 23-Jun-26
Buy* 300 195.00p Ordinary
 08:39:00 - 23-Jun-26
Sell* 700 190.75p Ordinary
 08:31:37 - 23-Jun-26
Unknown* 257 192.50p Ordinary
 08:00:17 - 23-Jun-26
Sell* 6,500 192.00p Uncrossing Trade
 08:00:15 - 23-Jun-26
Buy* 5,000 195.00p Ordinary
 16:35:57 - 22-Jun-26
Unknown* 15,000 195.00p Ordinary
 16:35:33 - 22-Jun-26
Buy* 10,000 195.00p Suspected BUY Trade
 16:35:23 - 22-Jun-26
Buy* 1,000 195.00p Ordinary
 16:13:57 - 22-Jun-26
Sell* 1,000 191.00p Ordinary
 16:10:53 - 22-Jun-26
Buy* 440 195.00p Ordinary
 14:24:01 - 22-Jun-26
Buy* 36 195.00p Ordinary
 13:05:51 - 22-Jun-26
Buy* 6 195.00p SI Trade
 13:05:50 - 22-Jun-26
Buy* 1 195.00p SI Trade
 13:05:50 - 22-Jun-26
Sell* 10 190.00p SI Trade
 13:05:50 - 22-Jun-26
Unknown* 0 195.00p SI Trade
 13:05:50 - 22-Jun-26
Sell* 109 190.75p Ordinary
 12:06:03 - 22-Jun-26
Sell* 3,276 190.50p Ordinary
 10:26:58 - 22-Jun-26
Unknown* 2,595 192.50p Ordinary
 10:23:03 - 22-Jun-26
Sell* 168 190.00p Ordinary
 10:00:38 - 22-Jun-26
Buy* 3,000 193.00p Ordinary
 08:24:15 - 22-Jun-26
Sell* 39 190.00p Ordinary
 08:10:34 - 22-Jun-26
Sell* 2,040 190.75p Ordinary
 16:23:12 - 19-Jun-26
Unknown* 427 192.50p Ordinary
 16:17:26 - 19-Jun-26
Unknown* 15,000 192.844p Ordinary
 15:26:52 - 19-Jun-26
Sell* 1,000 190.75p Ordinary
 14:00:48 - 19-Jun-26
Sell* 1,500 190.00p Uncrossing Trade
 14:00:22 - 19-Jun-26
Sell* 560 190.75p Ordinary
 11:31:15 - 19-Jun-26
Sell* 3,400 190.75p Ordinary
 11:18:16 - 19-Jun-26
Buy* 10,000 194.00p Suspected BUY Trade
 11:00:07 - 19-Jun-26
Unknown* 2,855 192.50p Ordinary
 09:44:10 - 19-Jun-26
Sell* 881 190.50p Ordinary
 09:21:49 - 19-Jun-26
Buy* 217 195.00p Ordinary
 08:55:54 - 19-Jun-26
Sell* 2,563 190.75p Ordinary
 08:21:38 - 19-Jun-26
Buy* 2,650 194.00p Suspected BUY Trade
 08:00:12 - 19-Jun-26
Buy* 8,244 195.00p Suspected BUY Trade
 16:35:14 - 18-Jun-26
Sell* 924 190.50p Ordinary
 15:28:32 - 18-Jun-26
Sell* 990 190.50p Ordinary
 15:08:20 - 18-Jun-26
Buy* 5,000 193.00p Suspected BUY Trade
 14:00:20 - 18-Jun-26
Unknown* 5,000 191.251p Ordinary
 13:56:13 - 18-Jun-26
Unknown* -5,000 191.251p Ordinary
Correction
 13:56:13 - 18-Jun-26
Sell* 5,000 191.251p Ordinary
 13:56:13 - 18-Jun-26
Sell* 10,000 191.555p Ordinary
 13:51:15 - 18-Jun-26
Sell* 781 191.555p Ordinary
 13:50:01 - 18-Jun-26
Unknown* 0 190.00p SI Trade
 13:42:07 - 18-Jun-26
Sell* 5 190.00p SI Trade
 13:42:07 - 18-Jun-26
Buy* 37 195.00p Ordinary
 13:42:07 - 18-Jun-26
Buy* 1 195.00p SI Trade
 13:42:07 - 18-Jun-26
Unknown* 0 195.00p SI Trade
 13:42:07 - 18-Jun-26
Buy* 1 195.00p SI Trade
 13:42:07 - 18-Jun-26
Unknown* 0 195.00p SI Trade
 13:42:07 - 18-Jun-26
Buy* 3 195.00p SI Trade
 13:42:07 - 18-Jun-26
Sell* 1,425 191.555p Ordinary
 13:06:34 - 18-Jun-26
Sell* 140 191.251p Ordinary
 10:48:04 - 18-Jun-26
Sell* 2,170 190.00p Ordinary
 09:38:36 - 18-Jun-26
Sell* 308 191.555p Ordinary
 09:21:23 - 18-Jun-26
Unknown* -308 191.555p Ordinary
Correction
 09:21:23 - 18-Jun-26
Sell* 308 191.555p Ordinary
 09:21:23 - 18-Jun-26
Sell* 1,660 191.555p Ordinary
 08:27:37 - 18-Jun-26
Sell* 10,000 192.00p Ordinary
 16:40:57 - 17-Jun-26
Sell* 5,337 192.00p Ordinary
 16:40:06 - 17-Jun-26
Unknown* -5,000 192.00p Ordinary
Correction
 16:38:35 - 17-Jun-26
Sell* 5,000 192.00p Ordinary
 16:38:35 - 17-Jun-26
Buy* 12,000 195.00p Suspected BUY Trade
 16:35:15 - 17-Jun-26
Unknown* -5,337 192.00p Ordinary
Correction
 16:02:21 - 17-Jun-26
Sell* 5,337 192.00p Ordinary
 16:02:21 - 17-Jun-26
Sell* 1,000 191.555p Ordinary
 15:34:21 - 17-Jun-26
Sell* 230 191.50p Ordinary
 13:02:34 - 17-Jun-26
Unknown* 15,000 192.50p SI Trade
 12:49:29 - 17-Jun-26
Sell* 92 191.50p Ordinary
 10:46:23 - 17-Jun-26
Sell* 1,214 191.30p Ordinary
 10:28:47 - 17-Jun-26
Sell* 1,214 191.30p Ordinary
 10:28:47 - 17-Jun-26
Unknown* -1,214 191.30p Ordinary
Correction
 10:28:47 - 17-Jun-26
Sell* 2,968 191.30p Ordinary
 10:27:01 - 17-Jun-26
Unknown* -2,968 191.30p Ordinary
Correction
 10:27:01 - 17-Jun-26
Sell* 2,968 191.30p Ordinary
 10:27:01 - 17-Jun-26
Buy* 592 195.00p Ordinary
 10:23:01 - 17-Jun-26
Sell* 1,092 191.30p Ordinary
 08:29:17 - 17-Jun-26
Buy* 38 195.00p Ordinary
 08:10:46 - 17-Jun-26
Buy* 15 194.90p Ordinary
 08:00:19 - 17-Jun-26
Unknown* 25,000 192.50p Uncrossing Trade
 08:00:18 - 17-Jun-26
Buy* 4,000 195.00p Ordinary
 16:37:16 - 16-Jun-26
Buy* 7,944 195.00p Suspected BUY Trade
 16:35:16 - 16-Jun-26
Unknown* 5,000 192.50p Ordinary
 15:16:35 - 16-Jun-26
Buy* 36 195.00p Ordinary
 13:43:41 - 16-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87