Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 259.948p Negotiated Trade
 16:42:34 - 16-Sep-26
Unknown* 2,500 260.00p Ordinary
 16:41:51 - 16-Sep-26
Unknown* 15,000 262.7833p Ordinary
 16:36:27 - 16-Sep-26
Unknown* 17,324 260.00p Uncrossing Trade
 16:35:21 - 16-Sep-26
Sell* 2,000 257.556p Ordinary
 16:29:30 - 16-Sep-26
Buy* 75 263.00p Ordinary
 16:29:10 - 16-Sep-26
Sell* 2,000 259.70p Ordinary
 16:20:05 - 16-Sep-26
Buy* 2,000 258.75p Ordinary
 16:19:41 - 16-Sep-26
Sell* 100 257.20p Ordinary
 16:17:19 - 16-Sep-26
Sell* 5,000 256.89p Ordinary
 16:15:56 - 16-Sep-26
Sell* 39 255.11p Ordinary
 16:15:53 - 16-Sep-26
Buy* 20 260.00p SI Trade
 16:15:34 - 16-Sep-26
Unknown* 0 260.00p SI Trade
 16:15:34 - 16-Sep-26
Sell* 2 255.00p SI Trade
 16:15:34 - 16-Sep-26
Sell* 20 255.00p SI Trade
 16:15:34 - 16-Sep-26
Sell* 19 255.00p SI Trade
 16:15:34 - 16-Sep-26
Buy* 1 260.00p SI Trade
 16:15:34 - 16-Sep-26
Unknown* 0 260.00p SI Trade
 16:15:34 - 16-Sep-26
Buy* 34 260.00p SI Trade
 16:15:34 - 16-Sep-26
Buy* 1 260.00p SI Trade
 16:15:34 - 16-Sep-26
Sell* 1 255.00p SI Trade
 16:15:34 - 16-Sep-26
Unknown* 0 260.00p SI Trade
 16:15:34 - 16-Sep-26
Sell* 4,000 254.551p Ordinary
 15:12:08 - 16-Sep-26
Buy* 601 257.00p Ordinary
 14:08:43 - 16-Sep-26
Sell* 571 254.26p Ordinary
 13:54:06 - 16-Sep-26
Sell* 341 254.251p Ordinary
 12:04:23 - 16-Sep-26
Sell* 540 254.251p Ordinary
 11:47:56 - 16-Sep-26
Unknown* 300 255.00p Uncrossing Trade
 11:00:14 - 16-Sep-26
Sell* 245 250.00p Ordinary
 10:48:34 - 16-Sep-26
Sell* 246 250.00p Ordinary
 10:48:34 - 16-Sep-26
Buy* 3,100 256.24p Ordinary
 09:19:59 - 16-Sep-26
Sell* 392 255.00p Ordinary
 08:49:04 - 16-Sep-26
Buy* 1,000 260.00p Ordinary
 08:05:25 - 16-Sep-26
Sell* 9,847 253.91p Ordinary
 15:04:04 - 15-Sep-26
Buy* 390 256.24p Ordinary
 15:01:51 - 15-Sep-26
Buy* 79 257.50p Ordinary
 15:00:17 - 15-Sep-26
Buy* 116 257.50p Ordinary
 14:58:42 - 15-Sep-26
Buy* 194 257.50p Ordinary
 14:57:49 - 15-Sep-26
Buy* 194 257.50p Ordinary
 14:57:22 - 15-Sep-26
Buy* 194 257.50p Ordinary
 14:57:01 - 15-Sep-26
Sell* 1,176 255.00p Ordinary
 14:56:07 - 15-Sep-26
Buy* 9 260.00p SI Trade
 14:53:07 - 15-Sep-26
Unknown* 0 260.00p SI Trade
 14:53:07 - 15-Sep-26
Sell* 1,096 255.00p Ordinary
 14:50:30 - 15-Sep-26
Buy* 13 260.00p SI Trade
 13:28:39 - 15-Sep-26
Sell* 644 250.00p Ordinary
 13:25:19 - 15-Sep-26
Sell* 644 250.00p Ordinary
 13:25:05 - 15-Sep-26
Sell* 531 253.91p Ordinary
 13:09:50 - 15-Sep-26
Sell* 694 253.91p Ordinary
 13:02:01 - 15-Sep-26
Buy* 3,859 256.40p Ordinary
 12:08:00 - 15-Sep-26
Sell* 113 252.22p Ordinary
 12:04:00 - 15-Sep-26
Sell* 150 253.775p Ordinary
 11:00:38 - 15-Sep-26
Sell* 5,000 253.775p Ordinary
 11:00:37 - 15-Sep-26
Sell* 10,000 250.00p Uncrossing Trade
 11:00:23 - 15-Sep-26
Buy* 20 260.00p SI Trade
 10:50:57 - 15-Sep-26
Sell* 1,000 253.775p Ordinary
 10:50:53 - 15-Sep-26
Sell* 2,972 250.00p Ordinary
 10:42:12 - 15-Sep-26
Buy* 79 260.00p Ordinary
 10:32:52 - 15-Sep-26
Unknown* 0 260.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 4 260.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 25 260.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 38 260.00p SI Trade
 10:32:52 - 15-Sep-26
Unknown* -226 253.775p Ordinary
Correction
 09:59:36 - 15-Sep-26
Sell* 226 253.775p Ordinary
 09:59:36 - 15-Sep-26
Unknown* 226 253.775p Ordinary
 09:59:36 - 15-Sep-26
Buy* 79 260.00p Ordinary
 09:38:49 - 15-Sep-26
Buy* 7 260.00p SI Trade
 09:38:49 - 15-Sep-26
Unknown* 0 250.00p SI Trade
 09:38:49 - 15-Sep-26
Buy* 14 260.00p SI Trade
 09:38:49 - 15-Sep-26
Buy* 192 260.00p Ordinary
 09:25:29 - 15-Sep-26
Buy* 173 260.00p Ordinary
 09:23:20 - 15-Sep-26
Unknown* 2,324 255.00p Uncrossing Trade
 09:00:26 - 15-Sep-26
Sell* 19 250.50p Ordinary
 08:33:07 - 15-Sep-26
Sell* 7,769 253.60p Ordinary
 08:08:58 - 15-Sep-26
Buy* 480 260.00p Ordinary
 08:06:39 - 15-Sep-26
Sell* 1,872 254.566p Ordinary
 08:03:58 - 15-Sep-26
Buy* 346 260.00p Ordinary
 08:00:00 - 15-Sep-26
Buy* 173 260.00p Ordinary
 08:00:00 - 15-Sep-26
Buy* 2,000 258.00p Suspected BUY Trade
 16:35:13 - 14-Sep-26
Sell* 163 254.40p Ordinary
 16:03:59 - 14-Sep-26
Buy* 971 256.90p Ordinary
 15:59:25 - 14-Sep-26
Buy* 971 256.96p Ordinary
 15:57:19 - 14-Sep-26
Buy* 971 256.96p Ordinary
 15:52:26 - 14-Sep-26
Buy* 971 257.00p Ordinary
 15:47:11 - 14-Sep-26
Sell* 2,400 254.261p Ordinary
 15:31:19 - 14-Sep-26
Sell* 10,000 254.21p Ordinary
 15:19:23 - 14-Sep-26
Buy* 500 260.00p Ordinary
 14:59:22 - 14-Sep-26
Unknown* 676 255.00p Uncrossing Trade
 14:00:00 - 14-Sep-26
Sell* 987 254.001p Ordinary
 13:55:28 - 14-Sep-26
Buy* 2,000 258.74p Ordinary
 13:45:03 - 14-Sep-26
Buy* 2,510 258.74p Ordinary
 12:57:19 - 14-Sep-26
Buy* 5,210 259.00p Ordinary
 12:50:08 - 14-Sep-26
Buy* 10 259.00p Ordinary
 12:28:55 - 14-Sep-26
Unknown* 2,050 255.00p Uncrossing Trade
 11:00:14 - 14-Sep-26
Buy* 300 259.00p Ordinary
 09:22:01 - 14-Sep-26
Buy* 19 260.00p Ordinary
 09:18:44 - 14-Sep-26
Sell* 885 253.00p Ordinary
 09:01:37 - 14-Sep-26
Unknown* 2,274 255.00p Uncrossing Trade
 09:00:01 - 14-Sep-26
Buy* 2,306 257.00p Ordinary
 08:38:12 - 14-Sep-26
Unknown* 14,432 259.44p Ordinary
 08:22:28 - 14-Sep-26
Buy* 1,956 255.50p Ordinary
 08:20:39 - 14-Sep-26
Sell* 1,250 255.00p Ordinary
 08:13:31 - 14-Sep-26
Buy* 500 260.00p Ordinary
 08:11:55 - 14-Sep-26
Sell* 4,000 250.00p Uncrossing Trade
 16:35:26 - 11-Sep-26
Sell* 2,500 253.122p Ordinary
 15:56:19 - 11-Sep-26
Buy* 20 257.40p Ordinary
 15:37:02 - 11-Sep-26
Sell* 75 253.122p Ordinary
 15:36:28 - 11-Sep-26
Buy* 400 260.00p Ordinary
 14:48:42 - 11-Sep-26
Sell* 175 253.88p Ordinary
 14:10:39 - 11-Sep-26
Sell* 5,000 251.50p Ordinary
 10:52:32 - 11-Sep-26
Sell* 1,964 254.33p Ordinary
 10:09:46 - 11-Sep-26
Sell* 589 254.50p Ordinary
 09:24:28 - 11-Sep-26
Buy* 200 260.00p Ordinary
 08:54:33 - 11-Sep-26
Sell* 4,000 252.00p Uncrossing Trade
 16:35:04 - 10-Sep-26
Sell* 1,000 254.40p Ordinary
 15:51:48 - 10-Sep-26
Sell* 217 254.32p Ordinary
 15:51:11 - 10-Sep-26
Sell* 10,000 254.32p Ordinary
 15:50:55 - 10-Sep-26
Sell* 1,000 254.50p Ordinary
 14:57:20 - 10-Sep-26
Sell* 3,259 253.122p Ordinary
 14:17:40 - 10-Sep-26
Sell* 2,857 253.122p Ordinary
 14:00:16 - 10-Sep-26
Sell* 5,301 253.00p Uncrossing Trade
 14:00:08 - 10-Sep-26
Sell* 700 253.122p Ordinary
 13:56:35 - 10-Sep-26
Sell* 1,000 253.122p Ordinary
 13:56:01 - 10-Sep-26
Sell* 274 254.96p Ordinary
 12:39:47 - 10-Sep-26
Sell* 1,453 254.96p Ordinary
 12:29:10 - 10-Sep-26
Sell* 1,512 254.96p Ordinary
 12:25:13 - 10-Sep-26
Sell* 1,000 253.10p Ordinary
 12:07:15 - 10-Sep-26
Sell* 120 250.00p SI Trade
 11:41:44 - 10-Sep-26
Buy* 44 260.00p SI Trade
 11:41:44 - 10-Sep-26
Sell* 40 250.00p SI Trade
 11:41:44 - 10-Sep-26
Buy* 141 260.00p SI Trade
 11:41:44 - 10-Sep-26
Unknown* 12,827 252.00p Ordinary
 11:26:15 - 10-Sep-26
Sell* 8,000 253.00p Uncrossing Trade
 11:00:22 - 10-Sep-26
Sell* 751 253.10p Ordinary
 10:36:33 - 10-Sep-26
Buy* 1,563 255.558p Ordinary
 10:34:36 - 10-Sep-26
Sell* 5,000 253.00p Ordinary
 10:24:33 - 10-Sep-26
Sell* 439 253.00p Ordinary
 10:00:08 - 10-Sep-26
Buy* 3,911 255.558p Ordinary
 09:05:28 - 10-Sep-26
Sell* 2,499 253.00p Ordinary
 09:00:36 - 10-Sep-26
Sell* 4,699 253.00p Uncrossing Trade
 09:00:04 - 10-Sep-26
Buy* 192 259.80p Ordinary
 08:33:06 - 10-Sep-26
Sell* 136 250.00p Ordinary
 08:13:48 - 10-Sep-26
Unknown* 0 250.00p SI Trade
 08:13:47 - 10-Sep-26
Sell* 234 250.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 50 260.00p SI Trade
 08:13:47 - 10-Sep-26
Unknown* 0 260.00p SI Trade
 08:13:47 - 10-Sep-26
Unknown* 0 260.00p SI Trade
 08:13:47 - 10-Sep-26
Unknown* 0 260.00p SI Trade
 08:13:47 - 10-Sep-26
Unknown* 0 260.00p SI Trade
 08:13:47 - 10-Sep-26
Unknown* 4,315 253.00p OTC Trade
 17:07:29 - 09-Sep-26
Buy* 2,500 255.9488p Suspected BUY Trade
 16:42:18 - 09-Sep-26
Sell* 8,343 253.00p Uncrossing Trade
 16:35:26 - 09-Sep-26
Buy* 2,500 256.00p Ordinary
 16:06:35 - 09-Sep-26
Buy* 2,000 256.00p Ordinary
 16:02:30 - 09-Sep-26
Buy* 701 256.00p Ordinary
 15:32:26 - 09-Sep-26
Sell* 1,587 252.60p Ordinary
 15:25:01 - 09-Sep-26
Sell* 1 252.60p Ordinary
 15:21:02 - 09-Sep-26
Sell* 1 251.50p Ordinary
 14:43:03 - 09-Sep-26
Sell* 3,000 254.00p Uncrossing Trade
 14:00:12 - 09-Sep-26
Sell* 2,000 252.60p Ordinary
 13:26:03 - 09-Sep-26
Sell* 10,000 254.50p Ordinary
 13:16:36 - 09-Sep-26
Sell* 10,000 254.50p Ordinary
 13:14:45 - 09-Sep-26
Sell* 839 252.52p Ordinary
 11:33:49 - 09-Sep-26
Sell* 2,366 254.62p Ordinary
 10:57:19 - 09-Sep-26
Sell* 750 252.52p Ordinary
 10:48:03 - 09-Sep-26
Buy* 43 259.00p Ordinary
 10:42:57 - 09-Sep-26
Sell* 783 254.62p Ordinary
 10:29:32 - 09-Sep-26
Sell* 842 255.00p Ordinary
 10:27:56 - 09-Sep-26
Sell* 3,000 252.64p Ordinary
 10:23:52 - 09-Sep-26
Sell* 1,000 254.77p Ordinary
 09:54:41 - 09-Sep-26
Unknown* 2,250 252.60p Ordinary
 09:44:22 - 09-Sep-26
Unknown* -2,250 252.60p Ordinary
Correction
 09:44:22 - 09-Sep-26
Unknown* 2,250 252.60p Ordinary
 09:44:22 - 09-Sep-26
Unknown* -2,250 252.60p Ordinary
Correction
 09:44:22 - 09-Sep-26
Sell* 2,250 252.60p Ordinary
 09:44:22 - 09-Sep-26
Sell* 500 252.60p Ordinary
 09:41:05 - 09-Sep-26
Sell* 1,568 254.77p Ordinary
 09:10:24 - 09-Sep-26
Sell* 500 252.52p Ordinary
 09:06:48 - 09-Sep-26
Sell* 500 252.00p Uncrossing Trade
 09:00:25 - 09-Sep-26
Sell* 1,000 254.85p Ordinary
 08:13:12 - 09-Sep-26
Sell* 862 252.251p Ordinary
 08:07:05 - 09-Sep-26
Sell* 3,000 254.90p Ordinary
 08:05:36 - 09-Sep-26
Sell* 1,500 252.00p Uncrossing Trade
 08:00:14 - 09-Sep-26
Sell* 4,315 254.90p Ordinary
 08:00:07 - 09-Sep-26
Sell* 5,000 254.949p Negotiated Trade
 16:41:23 - 08-Sep-26
Sell* 5,000 255.00p Ordinary
 16:36:58 - 08-Sep-26
Unknown* 200 255.00p Uncrossing Trade
 16:35:08 - 08-Sep-26
Buy* 1,000 256.90p Ordinary
 16:24:21 - 08-Sep-26
Buy* 769 260.00p SI Trade
 16:10:09 - 08-Sep-26
Unknown* 0 260.00p SI Trade
 16:10:09 - 08-Sep-26
Sell* 10 250.00p SI Trade
 16:10:09 - 08-Sep-26
Unknown* 0 260.00p SI Trade
 16:10:09 - 08-Sep-26
Sell* 6,153 253.20p Ordinary
 16:02:32 - 08-Sep-26
Buy* 1,550 257.50p Ordinary
 15:51:03 - 08-Sep-26
Buy* 385 257.50p Ordinary
 15:46:49 - 08-Sep-26
Buy* 388 257.50p Ordinary
 15:32:24 - 08-Sep-26
Buy* 1,800 258.00p Ordinary
 15:06:59 - 08-Sep-26
Sell* 2,000 253.51p Ordinary
 15:06:23 - 08-Sep-26
Unknown* 2,000 253.51p Ordinary
 15:06:23 - 08-Sep-26
Unknown* -2,000 253.51p Ordinary
Correction
 15:06:23 - 08-Sep-26
FTSE 100 Latest
Value10,688.47
Change30.34