Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 188.00p Uncrossing Trade
 16:35:12 - 05-Jun-26
Buy* 2,139 191.00p Ordinary
 16:09:42 - 05-Jun-26
Sell* 3,934 187.50p Ordinary
 15:53:13 - 05-Jun-26
Buy* 6,596 192.25p Ordinary
 15:48:23 - 05-Jun-26
Sell* 200 185.60p Ordinary
 15:46:23 - 05-Jun-26
Buy* 878 192.25p Ordinary
 15:46:10 - 05-Jun-26
Buy* 500 192.25p Ordinary
 15:45:39 - 05-Jun-26
Buy* 1,318 192.25p Ordinary
 15:41:32 - 05-Jun-26
Sell* 179 188.251p Ordinary
 15:37:03 - 05-Jun-26
Unknown* 5,000 190.00p Ordinary
 15:33:56 - 05-Jun-26
Sell* 1,000 188.36p Ordinary
 15:05:26 - 05-Jun-26
Sell* 3,460 188.251p Ordinary
 14:50:25 - 05-Jun-26
Buy* 1,035 192.50p Ordinary
 14:17:01 - 05-Jun-26
Buy* 739 192.50p Ordinary
 14:16:05 - 05-Jun-26
Unknown* 9,363 190.00p Ordinary
 14:02:58 - 05-Jun-26
Unknown* 637 190.00p Ordinary
 14:02:52 - 05-Jun-26
Unknown* 5,000 190.00p Ordinary
 14:02:44 - 05-Jun-26
Unknown* 5,000 190.00p Ordinary
 14:02:40 - 05-Jun-26
Unknown* 20,000 190.00p Ordinary
 14:00:41 - 05-Jun-26
Unknown* 30,653 190.00p Uncrossing Trade
 14:00:15 - 05-Jun-26
Sell* 1,010 185.00p Ordinary
 13:58:06 - 05-Jun-26
Sell* 1,500 188.00p Ordinary
 13:23:28 - 05-Jun-26
Buy* 4,000 191.75p Ordinary
 12:32:37 - 05-Jun-26
Sell* 1,538 187.82p Ordinary
 12:28:48 - 05-Jun-26
Buy* 5,000 191.84p Ordinary
 12:16:32 - 05-Jun-26
Buy* 3,250 191.84p Ordinary
 12:02:43 - 05-Jun-26
Buy* 5,000 191.84p Ordinary
 12:01:38 - 05-Jun-26
Buy* 3,000 191.84p Ordinary
 12:00:11 - 05-Jun-26
Buy* 1,870 191.745p Ordinary
 11:55:12 - 05-Jun-26
Buy* 3,129 191.745p Ordinary
 11:54:58 - 05-Jun-26
Unknown* 80,000 190.00p Negotiated Trade
 11:49:05 - 05-Jun-26
Unknown* 2,549 190.00p Ordinary
 11:48:54 - 05-Jun-26
Unknown* 37,451 190.00p Negotiated Trade
 11:48:42 - 05-Jun-26
Unknown* 20,000 190.00p Ordinary
 11:47:20 - 05-Jun-26
Unknown* 20,000 190.00p Ordinary
 11:46:52 - 05-Jun-26
Unknown* -25,000 190.00p Ordinary
Correction
 11:46:52 - 05-Jun-26
Unknown* 25,000 190.00p Ordinary
 11:46:52 - 05-Jun-26
Buy* 164 191.85p Ordinary
 11:21:28 - 05-Jun-26
Buy* 5,000 192.00p Ordinary
 11:13:26 - 05-Jun-26
Unknown* 138,070 190.00p Negotiated Trade
 11:09:19 - 05-Jun-26
Sell* 465 187.666p Ordinary
 10:56:13 - 05-Jun-26
Buy* 1 195.00p SI Trade
 10:18:13 - 05-Jun-26
Unknown* 0 185.00p SI Trade
 10:18:13 - 05-Jun-26
Sell* 3,208 187.60p Ordinary
 10:14:44 - 05-Jun-26
Buy* 35 192.50p Ordinary
 10:09:38 - 05-Jun-26
Buy* 3,000 194.00p Ordinary
 09:37:44 - 05-Jun-26
Sell* 2,966 187.60p Ordinary
 09:33:08 - 05-Jun-26
Buy* 5,821 192.50p Ordinary
 09:04:29 - 05-Jun-26
Buy* 1,000 192.50p Ordinary
 09:03:39 - 05-Jun-26
Buy* 1,500 195.00p Suspected BUY Trade
 09:00:23 - 05-Jun-26
Unknown* 3,000 193.00p Ordinary
 08:49:51 - 05-Jun-26
Buy* 1,000 195.00p Ordinary
 08:29:46 - 05-Jun-26
Sell* 232 185.00p Ordinary
 08:12:53 - 05-Jun-26
Buy* 250 193.00p Ordinary
 08:11:16 - 05-Jun-26
Buy* 9,000 195.00p Ordinary
 08:10:44 - 05-Jun-26
Unknown* 0 195.00p SI Trade
 08:00:23 - 05-Jun-26
Sell* 25 185.00p SI Trade
 08:00:23 - 05-Jun-26
Buy* 4 195.00p SI Trade
 08:00:23 - 05-Jun-26
Buy* 5 195.00p SI Trade
 08:00:23 - 05-Jun-26
Unknown* 0 195.00p SI Trade
 08:00:23 - 05-Jun-26
Unknown* 0 195.00p SI Trade
 08:00:23 - 05-Jun-26
Sell* 41 185.00p SI Trade
 08:00:23 - 05-Jun-26
Sell* 58 185.00p Ordinary
 08:00:23 - 05-Jun-26
Sell* 14 185.00p SI Trade
 08:00:23 - 05-Jun-26
Buy* 2 195.00p SI Trade
 08:00:23 - 05-Jun-26
Buy* 1 195.00p SI Trade
 08:00:23 - 05-Jun-26
Unknown* 0 195.00p SI Trade
 08:00:23 - 05-Jun-26
Sell* 8 185.00p SI Trade
 08:00:23 - 05-Jun-26
Sell* 6 185.00p SI Trade
 08:00:23 - 05-Jun-26
Unknown* 0 195.00p SI Trade
 08:00:23 - 05-Jun-26
Buy* 9 195.00p SI Trade
 08:00:23 - 05-Jun-26
Buy* 1 195.00p SI Trade
 08:00:23 - 05-Jun-26
Buy* 15 195.00p SI Trade
 08:00:23 - 05-Jun-26
Buy* 1 195.00p SI Trade
 08:00:23 - 05-Jun-26
Buy* 1 195.00p SI Trade
 08:00:23 - 05-Jun-26
Sell* 10 185.00p SI Trade
 08:00:23 - 05-Jun-26
Unknown* 0 195.00p SI Trade
 08:00:23 - 05-Jun-26
Buy* 2,000 193.939p Ordinary
 08:00:16 - 05-Jun-26
Buy* 2,500 194.90p Ordinary
 08:00:04 - 05-Jun-26
Unknown* 9,750 185.00p Uncrossing Trade
 16:35:05 - 04-Jun-26
Buy* 129 185.251p Ordinary
 15:38:09 - 04-Jun-26
Buy* 588 185.251p Ordinary
 14:47:58 - 04-Jun-26
Buy* 8,072 185.251p Ordinary
 14:38:27 - 04-Jun-26
Buy* 8,019 187.00p Ordinary
 14:10:55 - 04-Jun-26
Buy* 12,000 189.00p SI Trade
 11:50:32 - 04-Jun-26
Unknown* 12,000 189.00p SI Trade
 11:50:32 - 04-Jun-26
Buy* 374 186.50p Ordinary
 11:17:29 - 04-Jun-26
Unknown* 4,000 185.00p Uncrossing Trade
 11:00:03 - 04-Jun-26
Sell* 55 183.551p Ordinary
 10:17:29 - 04-Jun-26
Sell* 1,666 183.55p Ordinary
 09:37:51 - 04-Jun-26
Buy* 13 187.00p Ordinary
 09:28:59 - 04-Jun-26
Sell* 4,070 183.551p Ordinary
 09:08:03 - 04-Jun-26
Sell* 145 180.00p Ordinary
 08:03:13 - 04-Jun-26
Unknown* 820 185.00p Uncrossing Trade
 16:35:25 - 03-Jun-26
Sell* 472 183.30p Ordinary
 16:19:06 - 03-Jun-26
Buy* 2,823 188.00p Ordinary
 15:25:12 - 03-Jun-26
Unknown* 30,000 185.078p Negotiated Trade
 15:24:19 - 03-Jun-26
Sell* 5,000 183.512p Ordinary
 15:22:47 - 03-Jun-26
Sell* 2,004 183.512p Ordinary
 15:09:00 - 03-Jun-26
Sell* 5,000 183.512p Ordinary
 14:45:35 - 03-Jun-26
Unknown* 31,088 187.432p Negotiated Trade
 14:28:06 - 03-Jun-26
Sell* 2,400 183.422p Ordinary
 13:20:56 - 03-Jun-26
Sell* 603 180.00p Ordinary
 12:46:19 - 03-Jun-26
Buy* 2,000 186.00p Suspected BUY Trade
 11:00:24 - 03-Jun-26
Sell* 3,450 183.422p Ordinary
 10:58:44 - 03-Jun-26
Sell* 4,694 183.31p Ordinary
 10:12:31 - 03-Jun-26
Unknown* -4,694 183.31p Ordinary
Correction
 10:12:31 - 03-Jun-26
Sell* 4,694 183.31p Ordinary
 10:12:31 - 03-Jun-26
Sell* 735 180.00p Ordinary
 10:12:04 - 03-Jun-26
Sell* 431 183.31p Ordinary
 09:55:37 - 03-Jun-26
Buy* 2 190.00p SI Trade
 09:02:37 - 03-Jun-26
Sell* 50 180.00p SI Trade
 09:02:37 - 03-Jun-26
Buy* 20 190.00p SI Trade
 09:02:37 - 03-Jun-26
Sell* 11 180.00p SI Trade
 09:02:37 - 03-Jun-26
Buy* 46 190.00p SI Trade
 09:02:37 - 03-Jun-26
Buy* 14,000 186.00p Suspected BUY Trade
 09:00:20 - 03-Jun-26
Sell* 1,000 183.10p Ordinary
 08:22:28 - 03-Jun-26
Buy* 10,000 186.00p Suspected BUY Trade
 16:35:11 - 02-Jun-26
Sell* 5,000 183.00p Ordinary
 15:45:42 - 02-Jun-26
Sell* 1,255 182.60p Ordinary
 14:41:31 - 02-Jun-26
Buy* 2 189.50p Ordinary
 13:58:20 - 02-Jun-26
Unknown* 1,699 185.00p Ordinary
 12:44:34 - 02-Jun-26
Sell* 5,000 183.30p Ordinary
 12:26:59 - 02-Jun-26
Buy* 9 189.50p Ordinary
 12:25:36 - 02-Jun-26
Buy* 10 189.50p Ordinary
 12:18:11 - 02-Jun-26
Unknown* 920 185.00p Ordinary
 12:14:48 - 02-Jun-26
Buy* 4 190.00p SI Trade
 12:13:32 - 02-Jun-26
Buy* 1 190.00p SI Trade
 12:13:32 - 02-Jun-26
Buy* 3 190.00p SI Trade
 12:13:32 - 02-Jun-26
Buy* 1 190.00p SI Trade
 12:13:32 - 02-Jun-26
Sell* 39 180.00p SI Trade
 12:13:32 - 02-Jun-26
Sell* 1,052 182.60p Ordinary
 12:00:00 - 02-Jun-26
Buy* 5 189.50p Ordinary
 11:05:30 - 02-Jun-26
Unknown* 11,974 185.00p Uncrossing Trade
 11:00:22 - 02-Jun-26
Sell* 5,000 183.40p Ordinary
 10:50:09 - 02-Jun-26
Sell* 5,000 184.20p Ordinary
 10:47:07 - 02-Jun-26
Buy* 4,500 185.20p Ordinary
 10:23:12 - 02-Jun-26
Buy* 5,000 185.20p Ordinary
 09:49:02 - 02-Jun-26
Buy* 5,000 185.55p Ordinary
 09:28:39 - 02-Jun-26
Buy* 970 185.55p Ordinary
 09:09:38 - 02-Jun-26
Sell* 1,316 182.50p Ordinary
 09:03:28 - 02-Jun-26
Sell* 688 182.50p Ordinary
 09:03:26 - 02-Jun-26
Buy* 4,390 190.00p Ordinary
 16:35:14 - 01-Jun-26
Sell* 1 180.00p SI Trade
 16:32:57 - 01-Jun-26
Buy* 10 190.00p SI Trade
 16:22:34 - 01-Jun-26
Buy* 5 190.00p SI Trade
 16:22:34 - 01-Jun-26
Buy* 10,496 190.4968p Ordinary
 16:22:05 - 01-Jun-26
Sell* 200 180.00p Ordinary
 16:16:42 - 01-Jun-26
Sell* 595 183.50p Ordinary
 15:54:44 - 01-Jun-26
Sell* 33 183.40p Ordinary
 15:53:01 - 01-Jun-26
Sell* 5,000 184.96p Ordinary
 15:47:13 - 01-Jun-26
Sell* 5,000 183.40p Ordinary
 15:46:45 - 01-Jun-26
Sell* 5,249 184.96p Ordinary
 15:34:03 - 01-Jun-26
Sell* 2,556 183.40p Ordinary
 15:33:38 - 01-Jun-26
Sell* 5,000 183.366p Ordinary
 15:18:26 - 01-Jun-26
Sell* 25 183.366p Ordinary
 15:11:13 - 01-Jun-26
Sell* 4,149 183.366p Ordinary
 14:25:03 - 01-Jun-26
Buy* 600 186.00p Suspected BUY Trade
 14:00:26 - 01-Jun-26
Sell* 762 183.25p Ordinary
 13:31:03 - 01-Jun-26
Unknown* 15,000 184.96p Ordinary
 13:08:16 - 01-Jun-26
Sell* 849 183.11p Ordinary
 12:34:05 - 01-Jun-26
Buy* 20 190.00p SI Trade
 12:28:47 - 01-Jun-26
Sell* 33 180.00p SI Trade
 12:28:47 - 01-Jun-26
Unknown* 0 190.00p SI Trade
 12:28:47 - 01-Jun-26
Buy* 4 190.00p SI Trade
 12:28:47 - 01-Jun-26
Buy* 1 190.00p SI Trade
 12:28:47 - 01-Jun-26
Buy* 1 190.00p SI Trade
 12:28:47 - 01-Jun-26
Sell* 19 180.00p SI Trade
 12:28:47 - 01-Jun-26
Buy* 1 190.00p SI Trade
 12:28:47 - 01-Jun-26
Buy* 47 190.00p SI Trade
 12:28:47 - 01-Jun-26
Unknown* 0 190.00p SI Trade
 12:28:47 - 01-Jun-26
Buy* 1 190.00p SI Trade
 12:28:47 - 01-Jun-26
Sell* 27 180.00p SI Trade
 12:28:47 - 01-Jun-26
Unknown* 0 190.00p SI Trade
 12:28:47 - 01-Jun-26
Unknown* 0 190.00p SI Trade
 12:28:47 - 01-Jun-26
Unknown* 0 190.00p SI Trade
 12:28:47 - 01-Jun-26
Unknown* 0 190.00p SI Trade
 12:28:47 - 01-Jun-26
Unknown* 0 190.00p SI Trade
 12:28:47 - 01-Jun-26
Buy* 2 190.00p SI Trade
 12:28:47 - 01-Jun-26
Buy* 1 190.00p SI Trade
 12:28:47 - 01-Jun-26
Sell* 12,960 182.80p Ordinary
 12:28:28 - 01-Jun-26
Buy* 10,647 187.80p Ordinary
 12:25:32 - 01-Jun-26
Sell* 5,000 182.80p Ordinary
 12:18:52 - 01-Jun-26
Buy* 50 187.80p Ordinary
 11:39:28 - 01-Jun-26
Buy* 107 190.00p Suspected BUY Trade
 11:00:24 - 01-Jun-26
Sell* 1,310 182.20p Ordinary
 10:24:49 - 01-Jun-26
Sell* 800 182.751p Ordinary
 09:39:24 - 01-Jun-26
Sell* 376 182.751p Ordinary
 08:11:18 - 01-Jun-26
Unknown* 327 185.00p Uncrossing Trade
 08:00:19 - 01-Jun-26
Buy* 182 190.00p Ordinary
 08:00:00 - 01-Jun-26
Unknown* 415 185.00p Uncrossing Trade
 16:35:22 - 29-May-26
Buy* 2,070 188.00p Ordinary
 15:54:53 - 29-May-26
Sell* 13 182.266p Ordinary
 15:31:39 - 29-May-26
Sell* 1,500 182.266p Ordinary
 15:08:41 - 29-May-26
Sell* 525 182.266p Ordinary
 15:07:20 - 29-May-26
Sell* 1,200 182.20p Ordinary
 14:58:52 - 29-May-26
Sell* 668 182.20p Ordinary
 14:56:48 - 29-May-26
Buy* 5,000 190.00p Ordinary
 14:29:20 - 29-May-26
Sell* 2,400 182.00p Ordinary
 14:14:13 - 29-May-26
Buy* 3,485 185.00p Suspected BUY Trade
 11:00:11 - 29-May-26
FTSE 100 Latest
Value10,368.05
Change7.73