Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somero (SOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,069 180.00p SI Trade
 16:31:47 - 27-Apr-26
Unknown* 25,000 180.00p SI Trade
 16:02:47 - 27-Apr-26
Sell* 1,840 181.40p Ordinary
 15:16:59 - 27-Apr-26
Sell* 1,060 181.40p Ordinary
 14:47:25 - 27-Apr-26
Sell* 5,000 180.00p Uncrossing Trade
 14:00:29 - 27-Apr-26
Buy* 2 185.00p Ordinary
 11:39:29 - 27-Apr-26
Buy* 137 183.90p Ordinary
 09:45:51 - 27-Apr-26
Sell* 1,237 181.37p Ordinary
 09:41:40 - 27-Apr-26
Buy* 539 183.90p Ordinary
 09:06:51 - 27-Apr-26
Buy* 155 185.00p Ordinary
 08:01:34 - 27-Apr-26
Buy* 14,986 183.00p Suspected BUY Trade
 16:35:18 - 24-Apr-26
Unknown* 32,876 182.50p Negotiated Trade
 16:25:35 - 24-Apr-26
Sell* 1,205 181.35p Ordinary
 16:23:34 - 24-Apr-26
Sell* 146 181.30p Ordinary
 15:00:51 - 24-Apr-26
Sell* 920 181.35p Ordinary
 14:15:32 - 24-Apr-26
Sell* 5,950 181.30p Ordinary
 13:57:23 - 24-Apr-26
Unknown* 25,000 180.00p SI Trade
 13:19:03 - 24-Apr-26
Unknown* 25,000 180.00p SI Trade
 13:19:03 - 24-Apr-26
Buy* 4,500 183.90p Ordinary
 13:18:13 - 24-Apr-26
Sell* 3,641 181.30p Ordinary
 11:49:43 - 24-Apr-26
Buy* 420 185.00p Ordinary
 11:22:24 - 24-Apr-26
Sell* 821 181.25p Ordinary
 10:48:54 - 24-Apr-26
Sell* 821 181.25p Ordinary
 10:48:54 - 24-Apr-26
Unknown* -821 181.25p Ordinary
Correction
 10:48:54 - 24-Apr-26
Sell* 440 181.25p Ordinary
 10:48:52 - 24-Apr-26
Unknown* -440 181.25p Ordinary
Correction
 10:48:52 - 24-Apr-26
Sell* 440 181.25p Ordinary
 10:48:52 - 24-Apr-26
Sell* 1,040 181.25p Ordinary
 10:26:53 - 24-Apr-26
Buy* 1,083 183.95p Ordinary
 09:58:19 - 24-Apr-26
Buy* 184 185.00p Ordinary
 09:06:21 - 24-Apr-26
Sell* 250 181.10p Ordinary
 08:30:34 - 24-Apr-26
Buy* 5,950 183.50p Suspected BUY Trade
 16:35:08 - 23-Apr-26
Unknown* 15,467 182.85p Ordinary
 16:22:30 - 23-Apr-26
Buy* 10,000 184.00p Ordinary
 15:24:35 - 23-Apr-26
Unknown* 100,000 184.00p Negotiated Trade
 15:01:56 - 23-Apr-26
Unknown* 50,000 180.00p SI Trade
 14:53:56 - 23-Apr-26
Unknown* 50,000 180.00p SI Trade
 14:53:56 - 23-Apr-26
Unknown* 30,970 182.50p Negotiated Trade
 14:49:24 - 23-Apr-26
Unknown* 10,000 182.50p Negotiated Trade
 14:49:20 - 23-Apr-26
Unknown* 25,000 182.50p Negotiated Trade
 14:49:00 - 23-Apr-26
Buy* 7,160 185.00p Ordinary
 14:35:53 - 23-Apr-26
Buy* 48 185.00p Ordinary
 14:34:15 - 23-Apr-26
Buy* 1 185.00p Ordinary
 14:34:15 - 23-Apr-26
Buy* 26 185.00p SI Trade
 14:34:15 - 23-Apr-26
Buy* 20 185.00p SI Trade
 14:34:15 - 23-Apr-26
Unknown* 100,000 184.00p SI Trade
 14:05:26 - 23-Apr-26
Buy* 110 190.00p Ordinary
 13:31:59 - 23-Apr-26
Sell* 4,950 181.8255p Ordinary
 12:41:32 - 23-Apr-26
Sell* 1,311 181.8255p Ordinary
 11:25:44 - 23-Apr-26
Buy* 1,200 187.50p Suspected BUY Trade
 11:00:28 - 23-Apr-26
Sell* 7,970 181.70p Ordinary
 10:45:26 - 23-Apr-26
Buy* 2,562 187.00p Ordinary
 10:42:00 - 23-Apr-26
Buy* 6 190.00p SI Trade
 10:26:17 - 23-Apr-26
Buy* 1 190.00p SI Trade
 10:26:17 - 23-Apr-26
Buy* 2 190.00p SI Trade
 10:26:17 - 23-Apr-26
Buy* 2 190.00p SI Trade
 10:26:17 - 23-Apr-26
Buy* 47 190.00p Ordinary
 10:26:17 - 23-Apr-26
Buy* 1 190.00p Ordinary
 10:26:17 - 23-Apr-26
Sell* 2,220 181.63p Ordinary
 10:26:02 - 23-Apr-26
Sell* 467 181.60p Ordinary
 09:28:58 - 23-Apr-26
Unknown* 335 187.50p Uncrossing Trade
 09:00:28 - 23-Apr-26
Buy* 100 195.00p Ordinary
 08:55:53 - 23-Apr-26
Unknown* 5,000 185.00p OTC Trade
 17:11:29 - 22-Apr-26
Unknown* 35,000 186.00p Ordinary
 16:36:58 - 22-Apr-26
Sell* 10,950 185.00p Uncrossing Trade
 16:35:27 - 22-Apr-26
Unknown* 17,500 185.00p SI Trade
 16:32:11 - 22-Apr-26
Sell* 1,998 183.00p Ordinary
 16:16:21 - 22-Apr-26
Sell* 4,426 181.50p Ordinary
 15:59:29 - 22-Apr-26
Buy* 5,000 188.00p Ordinary
 14:38:06 - 22-Apr-26
Sell* 4,500 181.50p Ordinary
 13:36:12 - 22-Apr-26
Sell* 1,540 181.00p Ordinary
 13:28:19 - 22-Apr-26
Sell* 8,850 184.00p Uncrossing Trade
 11:00:23 - 22-Apr-26
Sell* 673 181.00p Ordinary
 10:55:26 - 22-Apr-26
Sell* 1,846 181.00p Ordinary
 09:47:32 - 22-Apr-26
Sell* 5,910 181.00p Ordinary
 09:39:47 - 22-Apr-26
Unknown* -5,910 181.00p Ordinary
Correction
 09:39:47 - 22-Apr-26
Sell* 5,910 181.00p Ordinary
 09:39:47 - 22-Apr-26
Sell* 3,060 182.00p Ordinary
 09:34:44 - 22-Apr-26
Buy* 4 195.00p Ordinary
 09:34:36 - 22-Apr-26
Sell* 114 182.00p Ordinary
 09:20:31 - 22-Apr-26
Buy* 46 188.00p Ordinary
 08:18:34 - 22-Apr-26
Unknown* 10,000 185.00p OTC Trade
 17:08:34 - 21-Apr-26
Unknown* 41,500 185.00p Negotiated Trade
 16:36:57 - 21-Apr-26
Unknown* 15,059 185.00p Ordinary
 16:35:28 - 21-Apr-26
Sell* 40,000 185.00p Uncrossing Trade
 16:35:10 - 21-Apr-26
Sell* 10,000 185.00p Ordinary
 14:51:03 - 21-Apr-26
Sell* 250 188.50p Ordinary
 14:50:53 - 21-Apr-26
Unknown* 20,750 188.50p Ordinary
 14:50:38 - 21-Apr-26
Unknown* 42,105 190.00p Negotiated Trade
 14:09:42 - 21-Apr-26
Unknown* 42,105 190.00p Negotiated Trade
 14:09:33 - 21-Apr-26
Sell* 600 185.25p Ordinary
 12:55:47 - 21-Apr-26
Sell* 8,500 185.00p Ordinary
 12:39:52 - 21-Apr-26
Sell* 5,000 187.90p Ordinary
 12:32:47 - 21-Apr-26
Sell* 100 188.00p Ordinary
 12:26:12 - 21-Apr-26
Sell* 4,000 188.00p Ordinary
 11:57:00 - 21-Apr-26
Sell* 4,000 188.00p Ordinary
 11:52:32 - 21-Apr-26
Buy* 64 194.00p Ordinary
 11:51:16 - 21-Apr-26
Sell* 5,316 188.00p Ordinary
 11:14:38 - 21-Apr-26
Unknown* 17,276 185.00p Ordinary
 11:01:57 - 21-Apr-26
Buy* 1 195.00p Ordinary
 11:01:53 - 21-Apr-26
Sell* 1 185.00p SI Trade
 11:01:52 - 21-Apr-26
Buy* 10 195.00p SI Trade
 11:01:52 - 21-Apr-26
Buy* 10 195.00p SI Trade
 11:01:52 - 21-Apr-26
Sell* 1 185.00p SI Trade
 11:01:52 - 21-Apr-26
Unknown* 0 195.00p SI Trade
 11:01:52 - 21-Apr-26
Sell* 10 185.00p SI Trade
 11:01:52 - 21-Apr-26
Sell* 3 185.00p SI Trade
 11:01:52 - 21-Apr-26
Buy* 1 195.00p SI Trade
 11:01:52 - 21-Apr-26
Sell* 3,060 186.10p Ordinary
 10:40:33 - 21-Apr-26
Buy* 99 195.00p Suspected BUY Trade
 09:00:24 - 21-Apr-26
Sell* 640 188.40p Ordinary
 08:42:37 - 21-Apr-26
Sell* 420 188.40p Ordinary
 08:41:17 - 21-Apr-26
Sell* 8,343 188.48p Ordinary
 16:25:17 - 20-Apr-26
Sell* 936 186.20p Ordinary
 16:12:46 - 20-Apr-26
Sell* 1,069 188.48p Ordinary
 15:58:50 - 20-Apr-26
Sell* 1,515 186.10p Ordinary
 15:17:51 - 20-Apr-26
Sell* 920 186.10p Ordinary
 13:59:40 - 20-Apr-26
Sell* 883 186.10p Ordinary
 13:43:03 - 20-Apr-26
Sell* 10,000 188.50p Ordinary
 13:38:35 - 20-Apr-26
Sell* 2,350 186.10p Ordinary
 13:38:00 - 20-Apr-26
Sell* 3,315 188.96p Ordinary
 13:08:24 - 20-Apr-26
Sell* 2,731 186.60p Ordinary
 12:19:23 - 20-Apr-26
Sell* 4,000 187.00p Uncrossing Trade
 11:00:16 - 20-Apr-26
Sell* 1,770 186.00p Ordinary
 10:58:36 - 20-Apr-26
Unknown* -915 185.25p Ordinary
Correction
 10:31:23 - 20-Apr-26
Sell* 915 185.25p Ordinary
 10:31:23 - 20-Apr-26
Sell* 915 185.25p Ordinary
 10:31:23 - 20-Apr-26
Sell* 1,637 186.00p Ordinary
 09:37:53 - 20-Apr-26
Buy* 1,100 195.00p Ordinary
 09:32:39 - 20-Apr-26
Sell* 853 185.25p Ordinary
 08:56:50 - 20-Apr-26
Unknown* -853 185.25p Ordinary
Correction
 08:56:50 - 20-Apr-26
Sell* 853 185.25p Ordinary
 08:56:50 - 20-Apr-26
Sell* 2,000 187.00p Uncrossing Trade
 16:35:06 - 17-Apr-26
Sell* 553 185.25p Ordinary
 15:06:40 - 17-Apr-26
Sell* 1,000 185.00p Ordinary
 13:42:55 - 17-Apr-26
Buy* 1 195.00p SI Trade
 12:04:48 - 17-Apr-26
Unknown* 0 195.00p SI Trade
 12:04:48 - 17-Apr-26
Buy* 25 195.00p SI Trade
 12:04:48 - 17-Apr-26
Unknown* 0 195.00p SI Trade
 12:04:48 - 17-Apr-26
Buy* 2 195.00p SI Trade
 12:04:48 - 17-Apr-26
Buy* 11 195.00p SI Trade
 12:04:48 - 17-Apr-26
Buy* 2 195.00p SI Trade
 12:04:48 - 17-Apr-26
Buy* 2 195.00p SI Trade
 12:04:48 - 17-Apr-26
Unknown* 0 195.00p SI Trade
 12:04:48 - 17-Apr-26
Sell* 10,000 185.00p Ordinary
 12:04:16 - 17-Apr-26
Unknown* -1,000 185.00p Ordinary
Correction
 12:04:16 - 17-Apr-26
Sell* 1,000 185.00p Ordinary
 12:04:16 - 17-Apr-26
Sell* 2,000 185.20p Ordinary
 12:03:44 - 17-Apr-26
Sell* 2,000 185.20p Ordinary
 12:02:18 - 17-Apr-26
Sell* 1,166 185.20p Ordinary
 11:48:12 - 17-Apr-26
Sell* 486 189.00p Ordinary
 11:41:32 - 17-Apr-26
Sell* 3,230 185.20p Ordinary
 11:34:20 - 17-Apr-26
Sell* 3,000 187.00p Uncrossing Trade
 11:00:28 - 17-Apr-26
Sell* 2,300 185.20p Ordinary
 10:57:21 - 17-Apr-26
Sell* 1,800 185.20p Ordinary
 10:31:19 - 17-Apr-26
Sell* 2,575 185.20p Ordinary
 10:28:46 - 17-Apr-26
Sell* 6,750 185.00p Ordinary
 09:41:32 - 17-Apr-26
Sell* 527 189.50p Ordinary
 09:18:55 - 17-Apr-26
Sell* 1,786 185.20p Ordinary
 09:16:19 - 17-Apr-26
Unknown* -1,786 185.20p Ordinary
Correction
 09:16:19 - 17-Apr-26
Sell* 1,786 185.20p Ordinary
 09:16:19 - 17-Apr-26
Unknown* 5,000 187.00p OTC Trade
 17:07:07 - 16-Apr-26
Sell* 3,500 185.20p Ordinary
 16:10:51 - 16-Apr-26
Sell* 103 188.50p Ordinary
 15:59:25 - 16-Apr-26
Sell* 267 185.30p Ordinary
 15:39:22 - 16-Apr-26
Sell* 286 185.10p Ordinary
 15:25:38 - 16-Apr-26
Sell* 11 185.00p SI Trade
 13:16:06 - 16-Apr-26
Unknown* 21,000 189.00p SI Trade
 13:00:26 - 16-Apr-26
Unknown* 300,000 190.00p Negotiated Trade
 12:41:20 - 16-Apr-26
Unknown* 25,000 190.00p Ordinary
 12:41:15 - 16-Apr-26
Unknown* 50,000 190.00p Negotiated Trade
 12:41:09 - 16-Apr-26
Unknown* 4,779 190.00p Ordinary
 12:41:04 - 16-Apr-26
Unknown* 70,221 190.00p Negotiated Trade
 12:41:00 - 16-Apr-26
Unknown* 150,000 190.00p Negotiated Trade
 12:40:56 - 16-Apr-26
Sell* 6 188.50p Ordinary
 12:22:59 - 16-Apr-26
Sell* 1,750 185.20p Ordinary
 11:55:15 - 16-Apr-26
Unknown* -1,750 185.20p Ordinary
Correction
 11:55:15 - 16-Apr-26
Sell* 1,750 185.20p Ordinary
 11:55:15 - 16-Apr-26
Sell* 2,666 187.50p Ordinary
 11:34:40 - 16-Apr-26
Sell* 4 185.00p Ordinary
 11:27:11 - 16-Apr-26
Sell* 5,000 187.50p Ordinary
 11:15:13 - 16-Apr-26
Sell* 5,000 185.00p Ordinary
 11:00:49 - 16-Apr-26
Buy* 16,999 187.00p Suspected BUY Trade
 11:00:18 - 16-Apr-26
Sell* 5,000 185.00p Ordinary
 10:43:14 - 16-Apr-26
Sell* 10,000 185.00p Ordinary
 10:31:41 - 16-Apr-26
Buy* 12,000 190.00p Ordinary
 10:31:14 - 16-Apr-26
Sell* 2,500 185.60p Ordinary
 10:31:12 - 16-Apr-26
Sell* 21 185.00p SI Trade
 10:30:39 - 16-Apr-26
Buy* 30 190.00p SI Trade
 10:30:39 - 16-Apr-26
Buy* 10 190.00p SI Trade
 10:30:39 - 16-Apr-26
Buy* 20 190.00p SI Trade
 10:30:39 - 16-Apr-26
Sell* 10,000 186.116p Ordinary
 10:29:59 - 16-Apr-26
Sell* 10,000 186.32p Ordinary
 10:29:20 - 16-Apr-26
Sell* 10,000 189.00p SI Trade
 10:25:20 - 16-Apr-26
Sell* 10,580 189.00p Ordinary
 10:22:33 - 16-Apr-26
Sell* 1,800 186.20p Ordinary
 09:59:04 - 16-Apr-26
Unknown* 10,000 190.00p Ordinary
 09:32:40 - 16-Apr-26
Buy* 36,500 190.07p Suspected BUY Trade
 09:22:47 - 16-Apr-26
Unknown* 36,500 190.00p Negotiated Trade
 09:22:37 - 16-Apr-26
Sell* 5 185.00p SI Trade
 08:28:06 - 16-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99