Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	4.80p on 18-07-2025 at 18:40:07
Change	0.00p 0%
Buy	5.00p
Sell	4.80p
Buy / Sell TAN Shares

Last Trade:	Sell 253.00 at 4.824p
Day's Volume:	47,821
Last Close:	4.90p
Open:	4.80p
ISIN:	GB00B4QHFM95

Day's Range	4.80p - 4.80p
52wk Range:	2.56p - 5.00p
Market Capitalisation:	£7.82m
VWAP:	4.82398p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Sell*	253	4.824p	Ordinary	12:33:40 - 18-Jul-25
Sell*	29	4.80p	Automatic Execution	11:26:04 - 18-Jul-25
Sell*	11	4.80p	SI Trade	11:26:03 - 18-Jul-25
Sell*	47,528	4.824p	Ordinary	08:00:08 - 18-Jul-25
Sell*	11	4.80p	SI Trade	12:11:21 - 17-Jul-25
Sell*	58	4.80p	Automatic Execution	12:11:21 - 17-Jul-25
Sell*	10,795	4.824p	Ordinary	15:39:15 - 14-Jul-25
Buy*	251	5.00p	Automatic Execution	11:04:14 - 11-Jul-25
Buy*	35	5.00p	Automatic Execution	11:00:32 - 11-Jul-25
Buy*	216	5.00p	Automatic Execution	11:00:32 - 11-Jul-25

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	4.80	4.80	4.80	4.90	47,821
17th Jul 2025 (Thu)	4.80	4.80	4.80	4.90	69
16th Jul 2025 (Wed)	4.90	4.90	4.90	4.90	0
15th Jul 2025 (Tue)	4.90	4.90	4.90	4.90	0
14th Jul 2025 (Mon)	4.90	4.90	4.90	4.90	10,795
11th Jul 2025 (Fri)	4.80	5.00	4.80	4.90	65,640
10th Jul 2025 (Thu)	5.00	5.00	5.00	5.00	640
9th Jul 2025 (Wed)	4.90	4.90	4.90	4.90	0
8th Jul 2025 (Tue)	4.90	4.90	4.90	4.90	0
7th Jul 2025 (Mon)	4.80	4.80	4.80	4.90	2,518
4th Jul 2025 (Fri)	5.00	5.00	5.00	4.90	500
3rd Jul 2025 (Thu)	4.90	4.95	4.90	4.95	0
2nd Jul 2025 (Wed)	4.90	4.90	4.90	4.90	0
1st Jul 2025 (Tue)	4.70	4.80	4.70	4.90	188,320
30th Jun 2025 (Mon)	4.80	4.90	4.80	4.90	161
27th Jun 2025 (Fri)	4.70	4.80	4.70	4.80	142
26th Jun 2025 (Thu)	5.00	5.00	5.00	4.70	863
25th Jun 2025 (Wed)	4.70	4.70	4.70	4.70	3,000
24th Jun 2025 (Tue)	4.50	4.70	4.50	4.70	0
23rd Jun 2025 (Mon)	4.50	4.50	4.50	4.50	9,200
20th Jun 2025 (Fri)	4.51	4.51	4.50	4.50	0
19th Jun 2025 (Thu)	4.50	4.51	4.50	4.51	9,544

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report
7th Feb 2025 7:00 am	RNS	Snorkel Investment Update
13th Sep 2024 7:00 am	RNS	Interim Results for the six-months to 30 June 2024
16th Aug 2024 12:39 pm	RNS	Snorkel Investment Update
7th Aug 2024 1:59 pm	RNS	Snorkel Investment Update
15th Jul 2024 7:00 am	RNS	Change of Nominated Adviser and Broker
14th Jun 2024 7:00 am	RNS	Result of AGM
25th Apr 2024 9:14 am	RNS	Replacement Final Results for year end 31 Dec 2023

See more Tanfield regulatory news

Tanfield (TAN) Share News

Tanfield wins favourable US court ruling in Snorkel investment dispute

19th May 2025 15:24

(Alliance News) - Tanfield Group PLC shares rose on Monday as it said a US court confirmed that its interest in Snorkel International Holdings LLC cannot be bought for nothing, as alleged by Xtreme Manufacturing LLC. Read More

IN BRIEF: Tanfield investee Snorkel sees nine-month decline in sales

7th Feb 2025 11:54

Tanfield Group PLC - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Snorkel International - Says Snorkel's sales fell 5.4% to USD137.3 million in the first nine months of its current financial year, from USD145.1 million the year before. The investee's earnings before interest, tax, depreciation and amortisation have swung to a loss of USD1.9 million, from last year's USD2.8 million profit. Read More

IN BRIEF: Tanfield hails Nevada judge's Snorkel accounts order

16th Aug 2024 15:19

Tanfield Group PLC - passive investing company with 49% interest in producer of self-propelled, towable and push-around aerial lifts Snorkel International - Says that following a recent US court hearing, a judge has ordered Snorkel to produce its overdue accounts for the first and second quarter. Tanfield's shareholding follows its joint venture with Xtreme Manufacturing LLC, a firm owned by Don Ahern of Ahern Rentals Inc. Subsidiaries of Xtreme filed a summons & complaint against Tanfield in Nevada in 2019. Tanfield says Snorkel's annual accounts were provided late according to the JV's terms, and it still hasn't received accounts for the three months to March 31. Adds that it has requested them on multiple occasions but received "no response or reason for the ongoing delay". Says it "sought the assistance of the court" because the deadline regarding accounts for the second quarter was approaching. Read More

TRADING UPDATES: Netcall makes buy; ACP Energy's Ecuador deal unlikely

7th Aug 2024 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout

25th Apr 2024 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Tanfield news

FTSE 100 Latest

Value8,992.12

Change19.48

Tanfield (TAN) Share Price

Login to your account