Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	5.50p on 12-06-2026 at 05:00:12
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 335.00 at 5.50p
Day's Volume:	0
Last Close:	5.50p
Open:	0.00p
ISIN:	GB00B4QHFM95

Day's Range	0.00p - 0.00p
52wk Range:	4.40p - 7.475p
Market Capitalisation:	£8.96m
VWAP:	0.00p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Buy*	335	5.50p	Suspected BUY Trade	16:40:36 - 11-Jun-26
Sell*	65	4.3238p	Ordinary	12:45:13 - 11-Jun-26
Sell*	2,561	4.3238p	Ordinary	10:35:28 - 10-Jun-26
Sell*	95,683	4.40p	Automatic Execution	08:16:35 - 08-Jun-26
Sell*	404,317	4.40p	Automatic Execution	08:16:28 - 08-Jun-26
Sell*	1,000,000	4.40p	Automatic Execution	08:16:28 - 08-Jun-26
Sell*	95,683	4.42p	Automatic Execution	08:16:28 - 08-Jun-26
Buy*	100,000	4.80p	Suspected BUY Trade	16:35:26 - 05-Jun-26
Buy*	68,609	4.796p	Ordinary	09:15:26 - 05-Jun-26
Buy*	126	4.796p	Ordinary	09:04:03 - 05-Jun-26

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	5.50	5.50	5.50	5.50	400
10th Jun 2026 (Wed)	5.06	5.085	5.06	5.085	2,561
9th Jun 2026 (Tue)	4.78	5.06	4.78	5.06	0
8th Jun 2026 (Mon)	4.42	4.42	4.40	4.78	1,595,683
5th Jun 2026 (Fri)	4.90	4.90	4.80	4.80	178,735
4th Jun 2026 (Thu)	4.53	4.53	4.53	4.53	0
3rd Jun 2026 (Wed)	4.52	4.53	4.52	4.53	0
2nd Jun 2026 (Tue)	4.48	4.52	4.48	4.52	0
1st Jun 2026 (Mon)	4.52	5.00	4.52	4.48	483,645
29th May 2026 (Fri)	4.52	4.52	4.52	4.52	0
28th May 2026 (Thu)	5.50	5.50	4.98	4.52	300,223
27th May 2026 (Wed)	5.60	5.60	5.60	5.325	92,798
26th May 2026 (Tue)	5.325	5.50	5.325	5.50	44
25th May 2026 (Mon)	5.325	5.325	5.325	5.325	0
22nd May 2026 (Fri)	5.325	5.325	5.325	5.325	0
21st May 2026 (Thu)	5.50	5.50	5.325	5.325	0
20th May 2026 (Wed)	5.30	5.50	5.30	5.50	26,131
19th May 2026 (Tue)	5.55	5.55	5.55	5.30	3,694
18th May 2026 (Mon)	5.60	5.60	5.60	5.525	211,343
15th May 2026 (Fri)	5.60	5.60	5.60	5.40	15,649
14th May 2026 (Thu)	5.50	5.775	5.50	5.775	33,700
13th May 2026 (Wed)	5.50	5.50	5.50	5.50	2,148
12th May 2026 (Tue)	5.80	5.80	5.80	5.50	85,752

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
9th Jun 2026 4:00 pm	RNS	Holding(s) in Company
22nd May 2026 8:28 am	RNS	Result of AGM
2nd Apr 2026 7:00 am	RNS	Final 2025 Results & AGM Notice
1st Apr 2026 7:00 am	RNS	Snorkel Investment Update
3rd Mar 2026 4:02 pm	RNS	Snorkel Investment Update
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update
17th Apr 2025 7:00 am	RNS	Annual Financial Report

See more Tanfield regulatory news

FTSE 100 Latest

Value10,303.88

Change0.00