Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	4.30p on 11-09-2026 at 18:25:09
Change	0.00p 0%
Buy	5.00p
Sell	4.00p

Last Trade:	Sell 25,000.00 at 4.30p
Day's Volume:	25,222
Last Close:	4.50p
Open:	4.30p
ISIN:	GB00B4QHFM95

Day's Range	4.30p - 4.30p
52wk Range:	3.60p - 7.475p
Market Capitalisation:	£7.00m
VWAP:	4.300062p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Sell*	25,000	4.30p	Automatic Execution	09:03:50 - 11-Sep-26
Sell*	222	4.307p	Ordinary	08:05:56 - 11-Sep-26
Sell*	300	4.10p	Ordinary	15:48:14 - 08-Sep-26
Buy*	135	4.45p	Ordinary	09:05:36 - 07-Sep-26
Buy*	19,688	4.50p	Suspected BUY Trade	08:05:19 - 07-Sep-26
Sell*	20,704	4.525p	Ordinary	12:06:03 - 04-Sep-26
Sell*	312	4.50p	Automatic Execution	08:12:30 - 03-Sep-26
Sell*	30,000	4.50p	Automatic Execution	08:11:53 - 03-Sep-26
Sell*	53	4.505p	Ordinary	08:04:32 - 03-Sep-26
Buy*	1,167	4.5425p	Ordinary	08:08:10 - 28-Aug-26

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	4.30	4.30	4.30	4.50	25,222
10th Sep 2026 (Thu)	4.35	4.50	4.35	4.50	0
9th Sep 2026 (Wed)	4.20	4.35	4.20	4.35	0
8th Sep 2026 (Tue)	4.20	4.20	4.20	4.20	300
7th Sep 2026 (Mon)	4.50	4.50	4.50	4.20	19,823
4th Sep 2026 (Fri)	4.60	4.75	4.60	4.75	20,704
3rd Sep 2026 (Thu)	4.50	4.50	4.50	4.60	30,365
2nd Sep 2026 (Wed)	4.30	4.30	4.30	4.30	0
1st Sep 2026 (Tue)	4.25	4.30	4.25	4.30	0
31st Aug 2026 (Mon)	4.25	4.25	4.25	4.25	0
28th Aug 2026 (Fri)	4.00	4.25	4.00	4.25	1,167
27th Aug 2026 (Thu)	4.00	4.00	4.00	4.00	50,000
26th Aug 2026 (Wed)	4.50	4.50	3.90	3.90	93,451
25th Aug 2026 (Tue)	4.50	4.50	4.50	4.50	0
24th Aug 2026 (Mon)	4.50	4.50	4.50	4.50	0
21st Aug 2026 (Fri)	4.00	4.00	4.00	4.50	11,782
20th Aug 2026 (Thu)	4.00	4.50	4.00	4.50	0
19th Aug 2026 (Wed)	4.00	4.00	4.00	4.00	732,090
18th Aug 2026 (Tue)	4.06	4.06	4.00	3.80	499,000
17th Aug 2026 (Mon)	4.50	4.50	4.50	4.50	2,454
14th Aug 2026 (Fri)	4.50	4.50	4.50	4.50	0
13th Aug 2026 (Thu)	4.50	4.50	4.50	4.50	472

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
30th Jun 2026 4:33 pm	RNS	Holding(s) in Company
9th Jun 2026 4:00 pm	RNS	Holding(s) in Company
22nd May 2026 8:28 am	RNS	Result of AGM
2nd Apr 2026 7:00 am	RNS	Final 2025 Results & AGM Notice
1st Apr 2026 7:00 am	RNS	Snorkel Investment Update
3rd Mar 2026 4:02 pm	RNS	Snorkel Investment Update
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM
19th May 2025 7:00 am	RNS	Snorkel Investment Update

See more Tanfield regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52