Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Tanfield (TAN) Share Price

Intraday
Historical

Price	4.26p on 09-10-2026 at 16:55:09
Change	0.01p 0.24%
Buy	5.00p
Sell	3.52p

Last Trade:	Sell 5,000.00 at 4.20p
Day's Volume:	5,000
Last Close:	4.26p
Open:	4.25p
ISIN:	GB00B4QHFM95

Day's Range	0.00p - 0.00p
52wk Range:	3.60p - 7.475p
Market Capitalisation:	£6.92m
VWAP:	4.20p
Shares in Issue:	162.91m

Sector: Industrial Engineering

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Tanfield (TAN) Latest Trades
Sell*	5,000	4.20p	Ordinary	14:49:50 - 09-Oct-26
Sell*	1,857	4.20p	Ordinary	08:00:28 - 08-Oct-26
Buy*	29,188	4.50p	Suspected BUY Trade	16:35:27 - 07-Oct-26
Buy*	207	4.85p	Ordinary	09:38:11 - 07-Oct-26
Sell*	120,312	4.50p	Uncrossing Trade	09:05:30 - 07-Oct-26
Buy*	400	4.05p	Ordinary	11:26:07 - 30-Sep-26
Buy*	1,694	4.095p	Ordinary	11:44:31 - 29-Sep-26
Buy*	10,000	4.50p	Suspected BUY Trade	10:44:43 - 29-Sep-26
Sell*	333	3.65p	Ordinary	10:03:40 - 29-Sep-26
Buy*	294	4.05p	Ordinary	14:41:12 - 28-Sep-26

See more Tanfield trades

Tanfield (TAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	4.25	4.26	4.25	4.26	5,000
8th Oct 2026 (Thu)	4.50	4.50	4.25	4.25	1,857
7th Oct 2026 (Wed)	4.50	4.50	4.50	4.50	149,707
6th Oct 2026 (Tue)	4.25	4.25	4.00	4.00	0
5th Oct 2026 (Mon)	4.00	4.25	4.00	4.25	0
2nd Oct 2026 (Fri)	4.00	4.00	4.00	4.00	0
1st Oct 2026 (Thu)	4.00	4.00	4.00	4.00	0
30th Sep 2026 (Wed)	4.06	4.06	4.00	4.00	400
29th Sep 2026 (Tue)	4.50	4.50	4.50	4.06	12,027
28th Sep 2026 (Mon)	4.25	4.25	4.00	4.00	294
25th Sep 2026 (Fri)	4.25	4.25	4.25	4.25	0
24th Sep 2026 (Thu)	4.25	4.25	4.25	4.25	0
23rd Sep 2026 (Wed)	4.25	4.25	4.25	4.25	1,314
22nd Sep 2026 (Tue)	4.50	4.50	4.50	4.25	19,688
21st Sep 2026 (Mon)	4.00	4.00	4.00	4.50	100
18th Sep 2026 (Fri)	4.50	4.50	4.50	4.50	0
17th Sep 2026 (Thu)	4.50	4.50	4.50	4.50	0
16th Sep 2026 (Wed)	4.50	4.50	4.50	4.50	0
15th Sep 2026 (Tue)	4.50	4.50	4.50	4.50	0
14th Sep 2026 (Mon)	4.50	4.50	4.50	4.50	0
11th Sep 2026 (Fri)	4.30	4.30	4.30	4.50	25,222

See more Tanfield price history

Date	Source	Headline
Tanfield (TAN) Regulatory News
28th Sep 2026 7:00 am	RNS	Interim Results for the six-months to 30 June 2026
30th Jun 2026 4:33 pm	RNS	Holding(s) in Company
9th Jun 2026 4:00 pm	RNS	Holding(s) in Company
22nd May 2026 8:28 am	RNS	Result of AGM
2nd Apr 2026 7:00 am	RNS	Final 2025 Results & AGM Notice
1st Apr 2026 7:00 am	RNS	Snorkel Investment Update
3rd Mar 2026 4:02 pm	RNS	Snorkel Investment Update
26th Nov 2025 7:00 am	RNS	Snorkel Investment Update
30th Sep 2025 7:00 am	RNS	Interim Results for six-month period 30 June 2025
27th Jun 2025 7:00 am	RNS	Result of AGM

See more Tanfield regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45