| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 4.30 | 4.30 | 4.30 | 4.50 | 25,222 |
| 10th Sep 2026 (Thu) | 4.35 | 4.50 | 4.35 | 4.50 | 0 |
| 9th Sep 2026 (Wed) | 4.20 | 4.35 | 4.20 | 4.35 | 0 |
| 8th Sep 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 300 |
| 7th Sep 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.20 | 19,823 |
| 4th Sep 2026 (Fri) | 4.60 | 4.75 | 4.60 | 4.75 | 20,704 |
| 3rd Sep 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.60 | 30,365 |
| 2nd Sep 2026 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 1st Sep 2026 (Tue) | 4.25 | 4.30 | 4.25 | 4.30 | 0 |
| 31st Aug 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 28th Aug 2026 (Fri) | 4.00 | 4.25 | 4.00 | 4.25 | 1,167 |
| 27th Aug 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 50,000 |
| 26th Aug 2026 (Wed) | 4.50 | 4.50 | 3.90 | 3.90 | 93,451 |
| 25th Aug 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24th Aug 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 21st Aug 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.50 | 11,782 |
| 20th Aug 2026 (Thu) | 4.00 | 4.50 | 4.00 | 4.50 | 0 |
| 19th Aug 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 732,090 |
| 18th Aug 2026 (Tue) | 4.06 | 4.06 | 4.00 | 3.80 | 499,000 |
| 17th Aug 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 2,454 |
| 14th Aug 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 13th Aug 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 472 |
| 12th Aug 2026 (Wed) | 4.50 | 4.50 | 4.25 | 4.25 | 0 |
| 11th Aug 2026 (Tue) | 4.00 | 4.50 | 4.00 | 4.50 | 0 |
| 10th Aug 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 70,000 |
| 7th Aug 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 304 |
| 6th Aug 2026 (Thu) | 4.20 | 4.20 | 4.00 | 3.75 | 55,953 |
| 5th Aug 2026 (Wed) | 4.20 | 4.20 | 4.20 | 3.85 | 70,737 |
| 4th Aug 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.25 | 5,335 |
| 3rd Aug 2026 (Mon) | 4.44 | 4.44 | 4.00 | 3.95 | 316,054 |
| 31st Jul 2026 (Fri) | 4.67 | 4.67 | 4.67 | 4.67 | 33,130 |
| 30th Jul 2026 (Thu) | 4.64 | 4.67 | 4.64 | 4.67 | 0 |
| 29th Jul 2026 (Wed) | 4.84 | 4.84 | 4.64 | 4.64 | 2,759 |
| 28th Jul 2026 (Tue) | 4.84 | 4.84 | 4.84 | 4.84 | 49,922 |
| 27th Jul 2026 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 337 |
| 24th Jul 2026 (Fri) | 4.84 | 4.84 | 4.84 | 4.44 | 119 |
| 23rd Jul 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.44 | 68 |
| 22nd Jul 2026 (Wed) | 4.52 | 4.52 | 4.44 | 4.44 | 0 |
| 21st Jul 2026 (Tue) | 4.47 | 4.52 | 4.47 | 4.52 | 0 |
| 20th Jul 2026 (Mon) | 4.84 | 4.84 | 4.84 | 4.47 | 139,000 |
| 17th Jul 2026 (Fri) | 4.44 | 4.44 | 4.42 | 4.42 | 0 |
| 16th Jul 2026 (Thu) | 4.90 | 5.20 | 4.84 | 4.44 | 711,490 |
| 15th Jul 2026 (Wed) | 4.84 | 4.84 | 4.84 | 4.84 | 54,015 |
| 14th Jul 2026 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 2,118 |
| 13th Jul 2026 (Mon) | 4.84 | 4.84 | 4.84 | 5.02 | 1,245 |