| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 400 |
| 10th Jun 2026 (Wed) | 5.06 | 5.085 | 5.06 | 5.085 | 2,561 |
| 9th Jun 2026 (Tue) | 4.78 | 5.06 | 4.78 | 5.06 | 0 |
| 8th Jun 2026 (Mon) | 4.42 | 4.42 | 4.40 | 4.78 | 1,595,683 |
| 5th Jun 2026 (Fri) | 4.90 | 4.90 | 4.80 | 4.80 | 178,735 |
| 4th Jun 2026 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| 3rd Jun 2026 (Wed) | 4.52 | 4.53 | 4.52 | 4.53 | 0 |
| 2nd Jun 2026 (Tue) | 4.48 | 4.52 | 4.48 | 4.52 | 0 |
| 1st Jun 2026 (Mon) | 4.52 | 5.00 | 4.52 | 4.48 | 483,645 |
| 29th May 2026 (Fri) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 28th May 2026 (Thu) | 5.50 | 5.50 | 4.98 | 4.52 | 300,223 |
| 27th May 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.325 | 92,798 |
| 26th May 2026 (Tue) | 5.325 | 5.50 | 5.325 | 5.50 | 44 |
| 25th May 2026 (Mon) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 22nd May 2026 (Fri) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 21st May 2026 (Thu) | 5.50 | 5.50 | 5.325 | 5.325 | 0 |
| 20th May 2026 (Wed) | 5.30 | 5.50 | 5.30 | 5.50 | 26,131 |
| 19th May 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.30 | 3,694 |
| 18th May 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.525 | 211,343 |
| 15th May 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.40 | 15,649 |
| 14th May 2026 (Thu) | 5.50 | 5.775 | 5.50 | 5.775 | 33,700 |
| 13th May 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 2,148 |
| 12th May 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.50 | 85,752 |
| 11th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 51,824 |
| 8th May 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 474 |
| 7th May 2026 (Thu) | 5.40 | 5.525 | 5.40 | 5.525 | 69 |
| 6th May 2026 (Wed) | 5.90 | 5.90 | 5.80 | 5.40 | 27,838 |
| 5th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.90 | 7,879 |
| 4th May 2026 (Mon) | 5.475 | 5.475 | 5.475 | 5.475 | 0 |
| 1st May 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.475 | 25 |
| 30th Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.50 | 15,531 |
| 29th Apr 2026 (Wed) | 5.575 | 5.575 | 5.50 | 5.50 | 1,144 |
| 28th Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.575 | 30,693 |
| 27th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 6 |
| 24th Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 5.75 | 10,000 |
| 23rd Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.75 | 10,000 |
| 22nd Apr 2026 (Wed) | 5.475 | 5.775 | 5.475 | 5.775 | 2,500 |
| 21st Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.475 | 2,001,907 |
| 20th Apr 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.475 | 15,185 |
| 17th Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 5.475 | 25,000 |
| 16th Apr 2026 (Thu) | 6.00 | 6.00 | 5.725 | 5.725 | 0 |
| 15th Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 106 |
| 14th Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.725 | 15,000 |
| 13th Apr 2026 (Mon) | 5.20 | 5.75 | 5.20 | 5.75 | 0 |