| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.50 | 85,752 |
| 11th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 51,824 |
| 8th May 2026 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 474 |
| 7th May 2026 (Thu) | 5.40 | 5.525 | 5.40 | 5.525 | 69 |
| 6th May 2026 (Wed) | 5.90 | 5.90 | 5.80 | 5.40 | 27,838 |
| 5th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.90 | 7,879 |
| 4th May 2026 (Mon) | 5.475 | 5.475 | 5.475 | 5.475 | 0 |
| 1st May 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.475 | 25 |
| 30th Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.50 | 15,531 |
| 29th Apr 2026 (Wed) | 5.575 | 5.575 | 5.50 | 5.50 | 1,144 |
| 28th Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.575 | 30,693 |
| 27th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 6 |
| 24th Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 5.75 | 10,000 |
| 23rd Apr 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.75 | 10,000 |
| 22nd Apr 2026 (Wed) | 5.475 | 5.775 | 5.475 | 5.775 | 2,500 |
| 21st Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.475 | 2,001,907 |
| 20th Apr 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.475 | 15,185 |
| 17th Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 5.475 | 25,000 |
| 16th Apr 2026 (Thu) | 6.00 | 6.00 | 5.725 | 5.725 | 0 |
| 15th Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 106 |
| 14th Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.725 | 15,000 |
| 13th Apr 2026 (Mon) | 5.20 | 5.75 | 5.20 | 5.75 | 0 |
| 10th Apr 2026 (Fri) | 6.45 | 6.45 | 5.20 | 5.20 | 42,788 |
| 9th Apr 2026 (Thu) | 6.00 | 6.45 | 5.95 | 5.475 | 201,755 |
| 8th Apr 2026 (Wed) | 6.30 | 7.00 | 6.30 | 6.075 | 1,019,507 |
| 7th Apr 2026 (Tue) | 7.00 | 7.00 | 7.00 | 6.85 | 15,337 |
| 6th Apr 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 3rd Apr 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 2nd Apr 2026 (Thu) | 7.15 | 7.15 | 7.15 | 6.85 | 27,550 |
| 1st Apr 2026 (Wed) | 7.00 | 7.00 | 7.00 | 6.85 | 45,191 |
| 31st Mar 2026 (Tue) | 7.125 | 7.225 | 7.125 | 7.225 | 15,110 |
| 30th Mar 2026 (Mon) | 6.85 | 7.125 | 6.85 | 7.125 | 0 |
| 27th Mar 2026 (Fri) | 7.00 | 7.45 | 7.00 | 6.85 | 31,135 |
| 26th Mar 2026 (Thu) | 7.225 | 7.225 | 7.225 | 7.225 | 18 |
| 25th Mar 2026 (Wed) | 7.225 | 7.225 | 7.225 | 7.225 | 737 |
| 24th Mar 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.225 | 14,000 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 6.85 | 15,000 |
| 20th Mar 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 15,893 |
| 19th Mar 2026 (Thu) | 7.00 | 7.45 | 7.00 | 7.025 | 18,388 |
| 18th Mar 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 15,000 |
| 17th Mar 2026 (Tue) | 7.00 | 7.00 | 6.90 | 7.00 | 15,100 |
| 16th Mar 2026 (Mon) | 7.00 | 7.00 | 6.50 | 6.85 | 114,152 |
| 13th Mar 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.25 | 20,000 |