| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.97 | 5.045 | 4.97 | 5.045 | 0 |
| 9th Jul 2026 (Thu) | 4.74 | 4.74 | 4.74 | 4.97 | 50,000 |
| 8th Jul 2026 (Wed) | 4.63 | 4.97 | 4.63 | 4.97 | 0 |
| 7th Jul 2026 (Tue) | 4.63 | 4.63 | 4.63 | 4.63 | 5,121 |
| 6th Jul 2026 (Mon) | 5.045 | 5.045 | 4.63 | 4.63 | 1,480 |
| 3rd Jul 2026 (Fri) | 4.80 | 5.045 | 4.80 | 5.045 | 0 |
| 2nd Jul 2026 (Thu) | 4.90 | 5.00 | 4.90 | 4.80 | 150,790 |
| 1st Jul 2026 (Wed) | 5.00 | 5.00 | 5.00 | 4.79 | 240,703 |
| 30th Jun 2026 (Tue) | 5.00 | 5.00 | 5.00 | 4.885 | 309,523 |
| 29th Jun 2026 (Mon) | 4.92 | 4.92 | 4.92 | 4.60 | 170,792 |
| 26th Jun 2026 (Fri) | 5.37 | 5.37 | 5.295 | 5.295 | 30,461 |
| 25th Jun 2026 (Thu) | 5.33 | 5.37 | 5.33 | 5.37 | 10,336,421 |
| 24th Jun 2026 (Wed) | 5.33 | 5.33 | 5.33 | 5.33 | 303 |
| 23rd Jun 2026 (Tue) | 5.35 | 5.35 | 5.33 | 5.33 | 0 |
| 22nd Jun 2026 (Mon) | 4.80 | 4.80 | 4.80 | 5.35 | 53,554 |
| 19th Jun 2026 (Fri) | 4.76 | 5.33 | 4.76 | 5.33 | 0 |
| 18th Jun 2026 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 17th Jun 2026 (Wed) | 5.21 | 5.21 | 4.76 | 4.76 | 0 |
| 16th Jun 2026 (Tue) | 5.50 | 5.50 | 5.21 | 5.21 | 99,920 |
| 15th Jun 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 4,388 |
| 12th Jun 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.235 | 101,930 |
| 11th Jun 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 400 |
| 10th Jun 2026 (Wed) | 5.06 | 5.085 | 5.06 | 5.085 | 2,561 |
| 9th Jun 2026 (Tue) | 4.78 | 5.06 | 4.78 | 5.06 | 0 |
| 8th Jun 2026 (Mon) | 4.42 | 4.42 | 4.40 | 4.78 | 1,595,683 |
| 5th Jun 2026 (Fri) | 4.90 | 4.90 | 4.80 | 4.80 | 178,735 |
| 4th Jun 2026 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| 3rd Jun 2026 (Wed) | 4.52 | 4.53 | 4.52 | 4.53 | 0 |
| 2nd Jun 2026 (Tue) | 4.48 | 4.52 | 4.48 | 4.52 | 0 |
| 1st Jun 2026 (Mon) | 4.52 | 5.00 | 4.52 | 4.48 | 483,645 |
| 29th May 2026 (Fri) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 28th May 2026 (Thu) | 5.50 | 5.50 | 4.98 | 4.52 | 300,223 |
| 27th May 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.325 | 92,798 |
| 26th May 2026 (Tue) | 5.325 | 5.50 | 5.325 | 5.50 | 44 |
| 25th May 2026 (Mon) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 22nd May 2026 (Fri) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 21st May 2026 (Thu) | 5.50 | 5.50 | 5.325 | 5.325 | 0 |
| 20th May 2026 (Wed) | 5.30 | 5.50 | 5.30 | 5.50 | 26,131 |
| 19th May 2026 (Tue) | 5.55 | 5.55 | 5.55 | 5.30 | 3,694 |
| 18th May 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.525 | 211,343 |
| 15th May 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.40 | 15,649 |
| 14th May 2026 (Thu) | 5.50 | 5.775 | 5.50 | 5.775 | 33,700 |
| 13th May 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 2,148 |
| 12th May 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.50 | 85,752 |
| 11th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 51,824 |