| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 6.00 | 6.00 | 6.00 | 5.475 | 25,000 |
| 16th Apr 2026 (Thu) | 6.00 | 6.00 | 5.725 | 5.725 | 0 |
| 15th Apr 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 106 |
| 14th Apr 2026 (Tue) | 6.00 | 6.00 | 6.00 | 5.725 | 15,000 |
| 13th Apr 2026 (Mon) | 5.20 | 5.75 | 5.20 | 5.75 | 0 |
| 10th Apr 2026 (Fri) | 6.45 | 6.45 | 5.20 | 5.20 | 42,788 |
| 9th Apr 2026 (Thu) | 6.00 | 6.45 | 5.95 | 5.475 | 201,755 |
| 8th Apr 2026 (Wed) | 6.30 | 7.00 | 6.30 | 6.075 | 1,019,507 |
| 7th Apr 2026 (Tue) | 7.00 | 7.00 | 7.00 | 6.85 | 15,337 |
| 6th Apr 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 3rd Apr 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 2nd Apr 2026 (Thu) | 7.15 | 7.15 | 7.15 | 6.85 | 27,550 |
| 1st Apr 2026 (Wed) | 7.00 | 7.00 | 7.00 | 6.85 | 45,191 |
| 31st Mar 2026 (Tue) | 7.125 | 7.225 | 7.125 | 7.225 | 15,110 |
| 30th Mar 2026 (Mon) | 6.85 | 7.125 | 6.85 | 7.125 | 0 |
| 27th Mar 2026 (Fri) | 7.00 | 7.45 | 7.00 | 6.85 | 31,135 |
| 26th Mar 2026 (Thu) | 7.225 | 7.225 | 7.225 | 7.225 | 18 |
| 25th Mar 2026 (Wed) | 7.225 | 7.225 | 7.225 | 7.225 | 737 |
| 24th Mar 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.225 | 14,000 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 6.85 | 15,000 |
| 20th Mar 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 15,893 |
| 19th Mar 2026 (Thu) | 7.00 | 7.45 | 7.00 | 7.025 | 18,388 |
| 18th Mar 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 15,000 |
| 17th Mar 2026 (Tue) | 7.00 | 7.00 | 6.90 | 7.00 | 15,100 |
| 16th Mar 2026 (Mon) | 7.00 | 7.00 | 6.50 | 6.85 | 114,152 |
| 13th Mar 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.25 | 20,000 |
| 12th Mar 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.25 | 20,000 |
| 11th Mar 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.25 | 21,250 |
| 10th Mar 2026 (Tue) | 7.25 | 7.475 | 7.25 | 7.475 | 997 |
| 9th Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 3,000 |
| 6th Mar 2026 (Fri) | 7.05 | 7.05 | 7.00 | 7.25 | 357,447 |
| 5th Mar 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.725 | 470,094 |
| 4th Mar 2026 (Wed) | 6.50 | 6.80 | 6.50 | 6.65 | 92,673 |
| 3rd Mar 2026 (Tue) | 6.775 | 6.775 | 6.75 | 6.75 | 68,356 |
| 2nd Mar 2026 (Mon) | 6.775 | 6.775 | 6.775 | 6.775 | 1,777 |
| 27th Feb 2026 (Fri) | 6.775 | 6.775 | 6.775 | 6.775 | 12 |
| 26th Feb 2026 (Thu) | 6.60 | 6.775 | 6.60 | 6.775 | 3,781 |
| 25th Feb 2026 (Wed) | 6.25 | 6.25 | 6.20 | 6.60 | 100,090 |
| 24th Feb 2026 (Tue) | 6.825 | 6.825 | 6.55 | 6.55 | 12,943 |
| 23rd Feb 2026 (Mon) | 6.30 | 6.825 | 6.30 | 6.825 | 0 |
| 20th Feb 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.30 | 101,195 |