| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 70,000 |
| 7th Aug 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 304 |
| 6th Aug 2026 (Thu) | 4.20 | 4.20 | 4.00 | 3.75 | 55,953 |
| 5th Aug 2026 (Wed) | 4.20 | 4.20 | 4.20 | 3.85 | 70,737 |
| 4th Aug 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.25 | 5,335 |
| 3rd Aug 2026 (Mon) | 4.44 | 4.44 | 4.00 | 3.95 | 316,054 |
| 31st Jul 2026 (Fri) | 4.67 | 4.67 | 4.67 | 4.67 | 33,130 |
| 30th Jul 2026 (Thu) | 4.64 | 4.67 | 4.64 | 4.67 | 0 |
| 29th Jul 2026 (Wed) | 4.84 | 4.84 | 4.64 | 4.64 | 2,759 |
| 28th Jul 2026 (Tue) | 4.84 | 4.84 | 4.84 | 4.84 | 49,922 |
| 27th Jul 2026 (Mon) | 4.44 | 4.44 | 4.44 | 4.44 | 337 |
| 24th Jul 2026 (Fri) | 4.84 | 4.84 | 4.84 | 4.44 | 119 |
| 23rd Jul 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.44 | 68 |
| 22nd Jul 2026 (Wed) | 4.52 | 4.52 | 4.44 | 4.44 | 0 |
| 21st Jul 2026 (Tue) | 4.47 | 4.52 | 4.47 | 4.52 | 0 |
| 20th Jul 2026 (Mon) | 4.84 | 4.84 | 4.84 | 4.47 | 139,000 |
| 17th Jul 2026 (Fri) | 4.44 | 4.44 | 4.42 | 4.42 | 0 |
| 16th Jul 2026 (Thu) | 4.90 | 5.20 | 4.84 | 4.44 | 711,490 |
| 15th Jul 2026 (Wed) | 4.84 | 4.84 | 4.84 | 4.84 | 54,015 |
| 14th Jul 2026 (Tue) | 5.02 | 5.02 | 5.02 | 5.02 | 2,118 |
| 13th Jul 2026 (Mon) | 4.84 | 4.84 | 4.84 | 5.02 | 1,245 |
| 10th Jul 2026 (Fri) | 4.97 | 5.045 | 4.97 | 5.045 | 0 |
| 9th Jul 2026 (Thu) | 4.74 | 4.74 | 4.74 | 4.97 | 50,000 |
| 8th Jul 2026 (Wed) | 4.63 | 4.97 | 4.63 | 4.97 | 0 |
| 7th Jul 2026 (Tue) | 4.63 | 4.63 | 4.63 | 4.63 | 5,121 |
| 6th Jul 2026 (Mon) | 5.045 | 5.045 | 4.63 | 4.63 | 1,480 |
| 3rd Jul 2026 (Fri) | 4.80 | 5.045 | 4.80 | 5.045 | 0 |
| 2nd Jul 2026 (Thu) | 4.90 | 5.00 | 4.90 | 4.80 | 150,790 |
| 1st Jul 2026 (Wed) | 5.00 | 5.00 | 5.00 | 4.79 | 240,703 |
| 30th Jun 2026 (Tue) | 5.00 | 5.00 | 5.00 | 4.885 | 309,523 |
| 29th Jun 2026 (Mon) | 4.92 | 4.92 | 4.92 | 4.60 | 170,792 |
| 26th Jun 2026 (Fri) | 5.37 | 5.37 | 5.295 | 5.295 | 30,461 |
| 25th Jun 2026 (Thu) | 5.33 | 5.37 | 5.33 | 5.37 | 10,336,421 |
| 24th Jun 2026 (Wed) | 5.33 | 5.33 | 5.33 | 5.33 | 303 |
| 23rd Jun 2026 (Tue) | 5.35 | 5.35 | 5.33 | 5.33 | 0 |
| 22nd Jun 2026 (Mon) | 4.80 | 4.80 | 4.80 | 5.35 | 53,554 |
| 19th Jun 2026 (Fri) | 4.76 | 5.33 | 4.76 | 5.33 | 0 |
| 18th Jun 2026 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 17th Jun 2026 (Wed) | 5.21 | 5.21 | 4.76 | 4.76 | 0 |
| 16th Jun 2026 (Tue) | 5.50 | 5.50 | 5.21 | 5.21 | 99,920 |
| 15th Jun 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 4,388 |
| 12th Jun 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.235 | 101,930 |
| 11th Jun 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 400 |