Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tanfield (TAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,163 4.84p Automatic Execution
 16:29:50 - 20-Jul-26
Buy* 2,500 4.803p Ordinary
 14:38:27 - 20-Jul-26
Buy* 17,337 4.84p Automatic Execution
 14:07:05 - 20-Jul-26
Buy* 50,000 4.792p Ordinary
 12:42:26 - 20-Jul-26
Sell* 50,000 4.84p Automatic Execution
 09:43:20 - 20-Jul-26
Buy* 81,080 4.84p Automatic Execution
 16:05:21 - 16-Jul-26
Sell* 50,000 4.84p Automatic Execution
 16:05:21 - 16-Jul-26
Unknown* 213,104 4.84p Negotiated Trade
 16:05:16 - 16-Jul-26
Buy* 49,984 4.84p Automatic Execution
 16:05:03 - 16-Jul-26
Sell* 16 4.84p Automatic Execution
 16:05:03 - 16-Jul-26
Sell* 50,000 4.84p Automatic Execution
 16:05:03 - 16-Jul-26
Sell* 50,000 4.84p Automatic Execution
 16:04:49 - 16-Jul-26
Sell* 13,104 4.84p Automatic Execution
 16:04:40 - 16-Jul-26
Sell* 50,000 4.84p Automatic Execution
 16:04:40 - 16-Jul-26
Buy* 17,691 4.84p Automatic Execution
 15:39:17 - 16-Jul-26
Sell* 8,000 4.84p Automatic Execution
 15:39:17 - 16-Jul-26
Sell* 50,000 4.84p Automatic Execution
 15:39:17 - 16-Jul-26
Buy* 20,000 5.20p Automatic Execution
 15:36:34 - 16-Jul-26
Sell* 50,000 4.90p Automatic Execution
 15:36:34 - 16-Jul-26
Unknown* -7,511 4.942p Ordinary
Correction
 14:41:26 - 16-Jul-26
Sell* 7,511 4.942p Ordinary
 14:41:26 - 16-Jul-26
Sell* 7,511 4.942p Ordinary
 14:28:21 - 16-Jul-26
Sell* 1,000 4.8892p Ordinary
 08:00:28 - 16-Jul-26
Buy* 50,000 4.84p Suspected BUY Trade
 16:35:18 - 15-Jul-26
Sell* 237 4.8592p Ordinary
 11:45:23 - 15-Jul-26
Buy* 3,574 4.9968p Ordinary
 10:36:21 - 15-Jul-26
Sell* 204 4.8441p Ordinary
 08:14:03 - 15-Jul-26
Sell* 2,118 4.8441p Ordinary
 08:00:25 - 14-Jul-26
Sell* 1,245 4.84p Automatic Execution
 11:07:34 - 13-Jul-26
Sell* 50,000 4.74p Automatic Execution
 10:43:03 - 09-Jul-26
Sell* 5,000 4.1968p Ordinary
 11:04:31 - 07-Jul-26
Buy* 121 5.00p Ordinary
 10:19:11 - 07-Jul-26
Buy* 675 5.00p Ordinary
 12:44:18 - 06-Jul-26
Sell* 805 4.1968p Ordinary
 12:44:15 - 06-Jul-26
Sell* 790 4.6632p Ordinary
 14:17:16 - 02-Jul-26
Sell* 149,795 5.00p Automatic Execution
 11:18:01 - 02-Jul-26
Sell* 205 4.90p Automatic Execution
 10:41:01 - 02-Jul-26
Buy* 39,856 5.00p Automatic Execution
 16:29:50 - 01-Jul-26
Sell* 200,000 5.00p Automatic Execution
 08:59:05 - 01-Jul-26
Buy* 847 5.081p Ordinary
 08:06:38 - 01-Jul-26
Sell* 623 4.6253p Ordinary
 12:22:08 - 30-Jun-26
Unknown* 150,000 5.00p Ordinary
 11:48:30 - 30-Jun-26
Sell* 107,822 5.00p Automatic Execution
 11:48:22 - 30-Jun-26
Sell* 37,178 5.00p Automatic Execution
 10:31:48 - 30-Jun-26
Sell* 5,000 5.00p Automatic Execution
 10:31:38 - 30-Jun-26
Sell* 8,900 5.00p Ordinary
 10:30:44 - 30-Jun-26
Sell* 2,395 4.372p Ordinary
 15:42:06 - 29-Jun-26
Buy* 10,333 4.80p Ordinary
 13:29:53 - 29-Jun-26
Buy* 10,333 4.80p Ordinary
 13:29:53 - 29-Jun-26
Sell* 150,000 4.92p Automatic Execution
 13:29:52 - 29-Jun-26
Sell* 126 4.9303p Ordinary
 09:28:31 - 29-Jun-26
Buy* 8,937 5.55p Ordinary
 12:47:36 - 26-Jun-26
Sell* 21,524 4.8506p Ordinary
 09:57:00 - 26-Jun-26
Sell* 10,327,615 4.85p Negotiated Trade
 10:44:50 - 25-Jun-26
Buy* 8,806 5.5984p Ordinary
 09:47:32 - 25-Jun-26
Sell* 303 4.7838p Ordinary
 08:07:37 - 24-Jun-26
Buy* 5,000 5.614p Ordinary
 16:26:39 - 22-Jun-26
Sell* 1,523 4.932p Ordinary
 14:36:40 - 22-Jun-26
Sell* 47,031 4.80p Uncrossing Trade
 11:02:15 - 22-Jun-26
Sell* 99,920 4.3932p Ordinary
 08:00:13 - 16-Jun-26
Buy* 305 5.50p Suspected BUY Trade
 16:40:34 - 15-Jun-26
Sell* 4,083 4.4712p Ordinary
 10:21:08 - 15-Jun-26
Sell* 10 4.52p Ordinary
 16:08:55 - 12-Jun-26
Sell* 99,920 5.00p Ordinary
 16:04:10 - 12-Jun-26
Sell* 2,000 4.22p Ordinary
 15:26:50 - 12-Jun-26
Buy* 335 5.50p Suspected BUY Trade
 16:40:36 - 11-Jun-26
Sell* 65 4.3238p Ordinary
 12:45:13 - 11-Jun-26
Sell* 2,561 4.3238p Ordinary
 10:35:28 - 10-Jun-26
Sell* 95,683 4.40p Automatic Execution
 08:16:35 - 08-Jun-26
Sell* 404,317 4.40p Automatic Execution
 08:16:28 - 08-Jun-26
Sell* 1,000,000 4.40p Automatic Execution
 08:16:28 - 08-Jun-26
Sell* 95,683 4.42p Automatic Execution
 08:16:28 - 08-Jun-26
Buy* 100,000 4.80p Suspected BUY Trade
 16:35:26 - 05-Jun-26
Buy* 68,609 4.796p Ordinary
 09:15:26 - 05-Jun-26
Buy* 126 4.796p Ordinary
 09:04:03 - 05-Jun-26
Buy* 10,000 4.90p Suspected BUY Trade
 08:05:03 - 05-Jun-26
Sell* 150,000 5.00p Automatic Execution
 13:40:18 - 01-Jun-26
Sell* 150,000 5.00p Automatic Execution
 13:40:18 - 01-Jun-26
Sell* 150,000 5.00p Uncrossing Trade
 13:40:18 - 01-Jun-26
Sell* 5,045 4.106p Ordinary
 11:23:52 - 01-Jun-26
Sell* 18,600 4.52p Automatic Execution
 08:03:16 - 01-Jun-26
Sell* 10,000 4.52p Automatic Execution
 08:02:45 - 01-Jun-26
Buy* 10,000 4.98p Automatic Execution
 15:49:50 - 28-May-26
Sell* 223 4.10p Ordinary
 15:43:10 - 28-May-26
Unknown* 175,000 5.00p Ordinary
 14:17:15 - 28-May-26
Sell* 100,000 5.00p Automatic Execution
 13:29:49 - 28-May-26
Sell* 5,000 5.05p Automatic Execution
 13:29:49 - 28-May-26
Buy* 10,000 5.50p Suspected BUY Trade
 08:00:25 - 28-May-26
Sell* 10,000 5.60p Automatic Execution
 09:44:22 - 27-May-26
Sell* 82,798 5.49p Negotiated Trade
 09:44:11 - 27-May-26
Sell* 44 5.158p Ordinary
 09:56:13 - 26-May-26
Buy* 26,131 5.725p Ordinary
 13:06:55 - 20-May-26
Buy* 3,658 5.55p Suspected BUY Trade
 08:00:26 - 19-May-26
Unknown* 18 5.52p SI Trade
 06:46:54 - 19-May-26
Unknown* 18 5.52p SI Trade
 06:46:54 - 19-May-26
Sell* 48,200 5.60p Automatic Execution
 13:08:18 - 18-May-26
Unknown* 163,000 5.60p Ordinary
 13:00:55 - 18-May-26
Sell* 148,143 5.60p Automatic Execution
 13:00:36 - 18-May-26
Sell* 15,000 5.60p Automatic Execution
 13:00:36 - 18-May-26
Sell* 14,633 5.60p Automatic Execution
 14:40:43 - 15-May-26
Sell* 11 5.60p Automatic Execution
 13:53:00 - 15-May-26
Sell* 229 5.61p Ordinary
 09:54:24 - 15-May-26
Sell* 356 5.60p Automatic Execution
 09:37:20 - 15-May-26
Sell* 32,900 5.642p Ordinary
 15:33:46 - 14-May-26
Sell* 800 5.642p Ordinary
 15:17:07 - 14-May-26
Sell* 625 5.20p Ordinary
 13:18:29 - 13-May-26
Sell* 1,523 5.20p Ordinary
 10:15:43 - 13-May-26
Sell* 253 5.20p Ordinary
 15:39:30 - 12-May-26
Sell* 5,000 5.80p Automatic Execution
 09:44:51 - 12-May-26
Sell* 15,499 5.818p Ordinary
 09:44:45 - 12-May-26
Sell* 25,000 5.818p Ordinary
 08:41:03 - 12-May-26
Sell* 25,000 5.818p Ordinary
 08:09:25 - 12-May-26
Sell* 15,000 5.80p Automatic Execution
 08:06:18 - 12-May-26
Buy* 9,985 5.90p Suspected BUY Trade
 16:45:46 - 11-May-26
Sell* 16,800 5.10p Ordinary
 15:13:21 - 11-May-26
Sell* 24,436 5.10p Ordinary
 15:10:55 - 11-May-26
Sell* 304 5.158p Ordinary
 14:04:55 - 11-May-26
Sell* 299 5.29p Ordinary
 08:07:15 - 11-May-26
Sell* 3 5.05p Uncrossing Trade
 16:35:06 - 08-May-26
Sell* 353 5.05p Automatic Execution
 14:55:12 - 08-May-26
Buy* 118 5.9715p Ordinary
 09:12:26 - 08-May-26
Sell* 69 5.164p Ordinary
 10:35:22 - 07-May-26
Sell* 10,000 5.80p Automatic Execution
 11:16:16 - 06-May-26
Sell* 10,000 5.90p Automatic Execution
 11:16:16 - 06-May-26
Sell* 379 5.804p Ordinary
 09:21:03 - 05-May-26
Buy* 7,500 6.00p Suspected BUY Trade
 08:05:19 - 05-May-26
Buy* 25 5.95p Automatic Execution
 16:28:58 - 01-May-26
Buy* 6,000 5.842p Ordinary
 15:15:53 - 30-Apr-26
Sell* 1,771 5.15p Ordinary
 10:27:10 - 30-Apr-26
Sell* 260 5.10p Ordinary
 09:34:53 - 30-Apr-26
Buy* 7,500 6.00p Automatic Execution
 08:54:52 - 30-Apr-26
Sell* 1,144 5.10p Ordinary
 15:19:20 - 29-Apr-26
Sell* 380 5.23p Ordinary
 12:03:08 - 28-Apr-26
Sell* 8,993 6.00p Automatic Execution
 11:23:59 - 28-Apr-26
Sell* 9,994 6.00p Ordinary
 11:23:56 - 28-Apr-26
Unknown* 9,994 6.00p OTC Trade
 11:23:56 - 28-Apr-26
Sell* 1,001 6.00p Automatic Execution
 11:23:56 - 28-Apr-26
Sell* 253 6.00p Ordinary
 10:48:09 - 28-Apr-26
Sell* 78 6.00p Ordinary
 10:34:00 - 28-Apr-26
Sell* 6 6.00p Uncrossing Trade
 16:35:05 - 27-Apr-26
Sell* 6,700 6.00p Automatic Execution
 08:01:19 - 24-Apr-26
Sell* 1,000 6.00p Automatic Execution
 08:05:14 - 23-Apr-26
Sell* 9,000 6.00p Automatic Execution
 08:04:06 - 23-Apr-26
Sell* 1,500 5.25p Ordinary
 15:15:12 - 22-Apr-26
Sell* 1,000 5.15p Ordinary
 10:07:48 - 22-Apr-26
Sell* 854 5.15p Ordinary
 13:56:42 - 21-Apr-26
Sell* 253 5.15p Ordinary
 13:33:50 - 21-Apr-26
Sell* 10,000 6.00p Automatic Execution
 08:10:24 - 21-Apr-26
Unknown* 530,521 6.00p Negotiated Trade
 08:10:02 - 21-Apr-26
Sell* 190,000 6.00p Automatic Execution
 08:09:57 - 21-Apr-26
Sell* 300,000 6.00p Automatic Execution
 08:09:54 - 21-Apr-26
Sell* 500,000 6.00p Automatic Execution
 08:08:57 - 21-Apr-26
Sell* 500,000 6.00p Automatic Execution
 08:08:53 - 21-Apr-26
Sell* 500,000 6.00p Automatic Execution
 08:07:22 - 21-Apr-26
Sell* 800 5.174p Ordinary
 08:04:07 - 21-Apr-26
Sell* 185 5.114p Ordinary
 15:32:43 - 20-Apr-26
Buy* 106 6.00p Suspected BUY Trade
 16:35:15 - 15-Apr-26
Sell* 14,000 5.20p Uncrossing Trade
 16:45:35 - 10-Apr-26
Sell* 888 5.174p Ordinary
 15:42:30 - 10-Apr-26
Buy* 12,900 6.00p Ordinary
 15:27:36 - 10-Apr-26
Buy* 15,000 6.45p Suspected BUY Trade
 08:06:36 - 10-Apr-26
Sell* 14,041 5.114p Ordinary
 16:25:55 - 09-Apr-26
Buy* 25,000 5.95p Automatic Execution
 16:22:30 - 09-Apr-26
Buy* 1,900 5.95p Automatic Execution
 16:22:30 - 09-Apr-26
Unknown* 10 6.10p OTC Trade
 13:43:19 - 09-Apr-26
Buy* 10 6.10p Ordinary
 13:43:19 - 09-Apr-26
Buy* 115 6.1175p Ordinary
 08:53:22 - 09-Apr-26
Buy* 25,000 6.45p Automatic Execution
 08:40:49 - 09-Apr-26
Sell* 100,000 6.00p Automatic Execution
 08:31:57 - 09-Apr-26
Sell* 15,000 6.00p Automatic Execution
 08:31:57 - 09-Apr-26
Sell* 20,000 6.00p Automatic Execution
 08:31:57 - 09-Apr-26
Buy* 706 6.22p Ordinary
 14:57:34 - 08-Apr-26
Buy* 18,254 6.30p Ordinary
 11:41:30 - 08-Apr-26
Buy* 18,254 6.30p Suspected BUY Trade
 11:41:19 - 08-Apr-26
Unknown* 150,000 6.30p Ordinary
 11:40:25 - 08-Apr-26
Buy* 83,041 6.30p Automatic Execution
 11:35:32 - 08-Apr-26
Sell* 100,000 6.30p Automatic Execution
 11:32:58 - 08-Apr-26
Buy* 85,714 6.30p Automatic Execution
 11:32:55 - 08-Apr-26
Buy* 14,286 6.30p Automatic Execution
 11:32:48 - 08-Apr-26
Buy* 100,000 6.30p Ordinary
 11:32:47 - 08-Apr-26
Unknown* 100,000 6.30p OTC Trade
 11:32:47 - 08-Apr-26
Buy* 44,252 6.30p Automatic Execution
 10:39:06 - 08-Apr-26
Unknown* 150,000 6.30p Negotiated Trade
 09:31:15 - 08-Apr-26
Buy* 15,000 7.00p Suspected BUY Trade
 09:25:28 - 08-Apr-26
Sell* 100,000 6.30p Uncrossing Trade
 08:05:18 - 08-Apr-26
Sell* 14,908 7.00p Automatic Execution
 09:19:33 - 07-Apr-26
Sell* 4,550 6.394p Ordinary
 09:50:11 - 02-Apr-26
Sell* 23,000 7.15p Automatic Execution
 08:03:02 - 02-Apr-26
Sell* 191 6.394p Ordinary
 14:01:34 - 01-Apr-26
Sell* 15,000 7.00p Automatic Execution
 08:05:21 - 01-Apr-26
Sell* 30,000 6.6318p Ordinary
 08:05:17 - 01-Apr-26
Sell* 13,882 7.054p Ordinary
 15:53:04 - 31-Mar-26
Sell* 28 7.054p Ordinary
 15:03:38 - 31-Mar-26
Sell* 400 7.054p Ordinary
 15:01:58 - 31-Mar-26
Sell* 800 7.054p Ordinary
 08:38:18 - 31-Mar-26
Buy* 16,000 7.45p Automatic Execution
 15:06:44 - 27-Mar-26
Sell* 135 6.394p Ordinary
 12:51:19 - 27-Mar-26
Sell* 15,000 7.00p Automatic Execution
 10:57:40 - 27-Mar-26
Sell* 18 7.054p Ordinary
 12:01:03 - 26-Mar-26
Sell* 236 7.0135p Ordinary
 15:14:17 - 25-Mar-26
FTSE 100 Latest
Value10,585.91
Change61.15