| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | 5.20p | Ordinary |
13:18:29 - 13-May-26 |
| Sell* | 1,523 | 5.20p | Ordinary |
10:15:43 - 13-May-26 |
| Sell* | 253 | 5.20p | Ordinary |
15:39:30 - 12-May-26 |
| Sell* | 5,000 | 5.80p | Automatic Execution |
09:44:51 - 12-May-26 |
| Sell* | 15,499 | 5.818p | Ordinary |
09:44:45 - 12-May-26 |
| Sell* | 25,000 | 5.818p | Ordinary |
08:41:03 - 12-May-26 |
| Sell* | 25,000 | 5.818p | Ordinary |
08:09:25 - 12-May-26 |
| Sell* | 15,000 | 5.80p | Automatic Execution |
08:06:18 - 12-May-26 |
| Buy* | 9,985 | 5.90p | Suspected BUY Trade |
16:45:46 - 11-May-26 |
| Sell* | 16,800 | 5.10p | Ordinary |
15:13:21 - 11-May-26 |
| Sell* | 24,436 | 5.10p | Ordinary |
15:10:55 - 11-May-26 |
| Sell* | 304 | 5.158p | Ordinary |
14:04:55 - 11-May-26 |
| Sell* | 299 | 5.29p | Ordinary |
08:07:15 - 11-May-26 |
| Sell* | 3 | 5.05p | Uncrossing Trade |
16:35:06 - 08-May-26 |
| Sell* | 353 | 5.05p | Automatic Execution |
14:55:12 - 08-May-26 |
| Buy* | 118 | 5.9715p | Ordinary |
09:12:26 - 08-May-26 |
| Sell* | 69 | 5.164p | Ordinary |
10:35:22 - 07-May-26 |
| Sell* | 10,000 | 5.80p | Automatic Execution |
11:16:16 - 06-May-26 |
| Sell* | 10,000 | 5.90p | Automatic Execution |
11:16:16 - 06-May-26 |
| Sell* | 379 | 5.804p | Ordinary |
09:21:03 - 05-May-26 |
| Buy* | 7,500 | 6.00p | Suspected BUY Trade |
08:05:19 - 05-May-26 |
| Buy* | 25 | 5.95p | Automatic Execution |
16:28:58 - 01-May-26 |
| Buy* | 6,000 | 5.842p | Ordinary |
15:15:53 - 30-Apr-26 |
| Sell* | 1,771 | 5.15p | Ordinary |
10:27:10 - 30-Apr-26 |
| Sell* | 260 | 5.10p | Ordinary |
09:34:53 - 30-Apr-26 |
| Buy* | 7,500 | 6.00p | Automatic Execution |
08:54:52 - 30-Apr-26 |
| Sell* | 1,144 | 5.10p | Ordinary |
15:19:20 - 29-Apr-26 |
| Sell* | 380 | 5.23p | Ordinary |
12:03:08 - 28-Apr-26 |
| Sell* | 8,993 | 6.00p | Automatic Execution |
11:23:59 - 28-Apr-26 |
| Sell* | 9,994 | 6.00p | Ordinary |
11:23:56 - 28-Apr-26 |
| Unknown* | 9,994 | 6.00p | OTC Trade |
11:23:56 - 28-Apr-26 |
| Sell* | 1,001 | 6.00p | Automatic Execution |
11:23:56 - 28-Apr-26 |
| Sell* | 253 | 6.00p | Ordinary |
10:48:09 - 28-Apr-26 |
| Sell* | 78 | 6.00p | Ordinary |
10:34:00 - 28-Apr-26 |
| Sell* | 6 | 6.00p | Uncrossing Trade |
16:35:05 - 27-Apr-26 |
| Sell* | 6,700 | 6.00p | Automatic Execution |
08:01:19 - 24-Apr-26 |
| Sell* | 1,000 | 6.00p | Automatic Execution |
08:05:14 - 23-Apr-26 |
| Sell* | 9,000 | 6.00p | Automatic Execution |
08:04:06 - 23-Apr-26 |
| Sell* | 1,500 | 5.25p | Ordinary |
15:15:12 - 22-Apr-26 |
| Sell* | 1,000 | 5.15p | Ordinary |
10:07:48 - 22-Apr-26 |
| Sell* | 854 | 5.15p | Ordinary |
13:56:42 - 21-Apr-26 |
| Sell* | 253 | 5.15p | Ordinary |
13:33:50 - 21-Apr-26 |
| Sell* | 10,000 | 6.00p | Automatic Execution |
08:10:24 - 21-Apr-26 |
| Unknown* | 530,521 | 6.00p | Negotiated Trade |
08:10:02 - 21-Apr-26 |
| Sell* | 190,000 | 6.00p | Automatic Execution |
08:09:57 - 21-Apr-26 |
| Sell* | 300,000 | 6.00p | Automatic Execution |
08:09:54 - 21-Apr-26 |
| Sell* | 500,000 | 6.00p | Automatic Execution |
08:08:57 - 21-Apr-26 |
| Sell* | 500,000 | 6.00p | Automatic Execution |
08:08:53 - 21-Apr-26 |
| Sell* | 500,000 | 6.00p | Automatic Execution |
08:07:22 - 21-Apr-26 |
| Sell* | 800 | 5.174p | Ordinary |
08:04:07 - 21-Apr-26 |
| Sell* | 185 | 5.114p | Ordinary |
15:32:43 - 20-Apr-26 |
| Buy* | 106 | 6.00p | Suspected BUY Trade |
16:35:15 - 15-Apr-26 |
| Sell* | 14,000 | 5.20p | Uncrossing Trade |
16:45:35 - 10-Apr-26 |
| Sell* | 888 | 5.174p | Ordinary |
15:42:30 - 10-Apr-26 |
| Buy* | 12,900 | 6.00p | Ordinary |
15:27:36 - 10-Apr-26 |
| Buy* | 15,000 | 6.45p | Suspected BUY Trade |
08:06:36 - 10-Apr-26 |
| Sell* | 14,041 | 5.114p | Ordinary |
16:25:55 - 09-Apr-26 |
| Buy* | 25,000 | 5.95p | Automatic Execution |
16:22:30 - 09-Apr-26 |
| Buy* | 1,900 | 5.95p | Automatic Execution |
16:22:30 - 09-Apr-26 |
| Unknown* | 10 | 6.10p | OTC Trade |
13:43:19 - 09-Apr-26 |
| Buy* | 10 | 6.10p | Ordinary |
13:43:19 - 09-Apr-26 |
| Buy* | 115 | 6.1175p | Ordinary |
08:53:22 - 09-Apr-26 |
| Buy* | 25,000 | 6.45p | Automatic Execution |
08:40:49 - 09-Apr-26 |
| Sell* | 100,000 | 6.00p | Automatic Execution |
08:31:57 - 09-Apr-26 |
| Sell* | 15,000 | 6.00p | Automatic Execution |
08:31:57 - 09-Apr-26 |
| Sell* | 20,000 | 6.00p | Automatic Execution |
08:31:57 - 09-Apr-26 |
| Buy* | 706 | 6.22p | Ordinary |
14:57:34 - 08-Apr-26 |
| Buy* | 18,254 | 6.30p | Ordinary |
11:41:30 - 08-Apr-26 |
| Buy* | 18,254 | 6.30p | Suspected BUY Trade |
11:41:19 - 08-Apr-26 |
| Unknown* | 150,000 | 6.30p | Ordinary |
11:40:25 - 08-Apr-26 |
| Buy* | 83,041 | 6.30p | Automatic Execution |
11:35:32 - 08-Apr-26 |
| Sell* | 100,000 | 6.30p | Automatic Execution |
11:32:58 - 08-Apr-26 |
| Buy* | 85,714 | 6.30p | Automatic Execution |
11:32:55 - 08-Apr-26 |
| Buy* | 14,286 | 6.30p | Automatic Execution |
11:32:48 - 08-Apr-26 |
| Buy* | 100,000 | 6.30p | Ordinary |
11:32:47 - 08-Apr-26 |
| Unknown* | 100,000 | 6.30p | OTC Trade |
11:32:47 - 08-Apr-26 |
| Buy* | 44,252 | 6.30p | Automatic Execution |
10:39:06 - 08-Apr-26 |
| Unknown* | 150,000 | 6.30p | Negotiated Trade |
09:31:15 - 08-Apr-26 |
| Buy* | 15,000 | 7.00p | Suspected BUY Trade |
09:25:28 - 08-Apr-26 |
| Sell* | 100,000 | 6.30p | Uncrossing Trade |
08:05:18 - 08-Apr-26 |
| Sell* | 14,908 | 7.00p | Automatic Execution |
09:19:33 - 07-Apr-26 |
| Sell* | 4,550 | 6.394p | Ordinary |
09:50:11 - 02-Apr-26 |
| Sell* | 23,000 | 7.15p | Automatic Execution |
08:03:02 - 02-Apr-26 |
| Sell* | 191 | 6.394p | Ordinary |
14:01:34 - 01-Apr-26 |
| Sell* | 15,000 | 7.00p | Automatic Execution |
08:05:21 - 01-Apr-26 |
| Sell* | 30,000 | 6.6318p | Ordinary |
08:05:17 - 01-Apr-26 |
| Sell* | 13,882 | 7.054p | Ordinary |
15:53:04 - 31-Mar-26 |
| Sell* | 28 | 7.054p | Ordinary |
15:03:38 - 31-Mar-26 |
| Sell* | 400 | 7.054p | Ordinary |
15:01:58 - 31-Mar-26 |
| Sell* | 800 | 7.054p | Ordinary |
08:38:18 - 31-Mar-26 |
| Buy* | 16,000 | 7.45p | Automatic Execution |
15:06:44 - 27-Mar-26 |
| Sell* | 135 | 6.394p | Ordinary |
12:51:19 - 27-Mar-26 |
| Sell* | 15,000 | 7.00p | Automatic Execution |
10:57:40 - 27-Mar-26 |
| Sell* | 18 | 7.054p | Ordinary |
12:01:03 - 26-Mar-26 |
| Sell* | 236 | 7.0135p | Ordinary |
15:14:17 - 25-Mar-26 |
| Sell* | 269 | 7.054p | Ordinary |
14:24:49 - 25-Mar-26 |
| Sell* | 232 | 7.054p | Ordinary |
14:00:51 - 25-Mar-26 |
| Sell* | 14,000 | 7.00p | Automatic Execution |
12:25:22 - 24-Mar-26 |
| Sell* | 15,000 | 7.00p | Automatic Execution |
08:28:54 - 23-Mar-26 |
| Sell* | 485 | 6.658p | Ordinary |
15:49:22 - 20-Mar-26 |
| Sell* | 408 | 6.658p | Ordinary |
14:27:11 - 20-Mar-26 |
| Sell* | 15,000 | 7.00p | Automatic Execution |
12:11:14 - 20-Mar-26 |
| Buy* | 1,168 | 7.45p | Automatic Execution |
16:10:47 - 19-Mar-26 |
| Buy* | 715 | 7.45p | Automatic Execution |
11:42:26 - 19-Mar-26 |
| Buy* | 828 | 7.45p | Automatic Execution |
10:42:21 - 19-Mar-26 |
| Sell* | 15,000 | 7.00p | Automatic Execution |
10:42:19 - 19-Mar-26 |
| Sell* | 15,000 | 7.00p | Automatic Execution |
08:48:02 - 18-Mar-26 |
| Sell* | 100 | 6.90p | Automatic Execution |
15:14:13 - 17-Mar-26 |
| Sell* | 15,000 | 7.00p | Automatic Execution |
11:36:56 - 17-Mar-26 |
| Sell* | 30,800 | 6.50p | Automatic Execution |
08:49:06 - 16-Mar-26 |
| Sell* | 15,000 | 7.00p | Automatic Execution |
08:03:47 - 16-Mar-26 |
| Sell* | 68,352 | 7.114p | Ordinary |
08:03:42 - 16-Mar-26 |
| Sell* | 20,000 | 7.00p | Automatic Execution |
08:28:52 - 13-Mar-26 |
| Sell* | 20,000 | 7.00p | Automatic Execution |
16:02:14 - 12-Mar-26 |
| Sell* | 17,955 | 7.00p | Automatic Execution |
11:28:58 - 11-Mar-26 |
| Sell* | 1,250 | 7.019p | Ordinary |
09:57:11 - 11-Mar-26 |
| Sell* | 997 | 7.00p | Ordinary |
11:35:45 - 10-Mar-26 |
| Sell* | 3,000 | 6.674p | Ordinary |
09:55:30 - 09-Mar-26 |
| Sell* | 4,155 | 7.00p | Automatic Execution |
14:42:04 - 06-Mar-26 |
| Sell* | 5,000 | 7.174p | Ordinary |
14:36:56 - 06-Mar-26 |
| Sell* | 295,845 | 7.00p | Automatic Execution |
11:42:47 - 06-Mar-26 |
| Sell* | 44,155 | 7.05p | Automatic Execution |
11:42:47 - 06-Mar-26 |
| Sell* | 4,250 | 7.218p | Ordinary |
11:14:06 - 06-Mar-26 |
| Unknown* | 300,000 | 7.155p | Negotiated Trade |
16:44:11 - 05-Mar-26 |
| Unknown* | 300,000 | 7.28p | OTC Trade |
14:29:17 - 05-Mar-26 |
| Sell* | 70,000 | 7.00p | Automatic Execution |
14:25:16 - 05-Mar-26 |
| Sell* | 10,000 | 7.00p | Automatic Execution |
14:11:55 - 05-Mar-26 |
| Sell* | 30,000 | 7.00p | Automatic Execution |
14:11:55 - 05-Mar-26 |
| Sell* | 30,000 | 7.00p | Automatic Execution |
14:08:30 - 05-Mar-26 |
| Sell* | 30,000 | 7.00p | Automatic Execution |
14:08:30 - 05-Mar-26 |
| Buy* | 94 | 7.49p | Ordinary |
09:11:33 - 05-Mar-26 |
| Buy* | 1,052 | 6.80p | Automatic Execution |
16:11:42 - 04-Mar-26 |
| Buy* | 744 | 6.80p | Automatic Execution |
13:47:35 - 04-Mar-26 |
| Buy* | 844 | 6.80p | Automatic Execution |
09:44:03 - 04-Mar-26 |
| Sell* | 70,018 | 6.50p | Automatic Execution |
08:35:27 - 04-Mar-26 |
| Sell* | 19,982 | 6.50p | Automatic Execution |
08:35:27 - 04-Mar-26 |
| Buy* | 54,682 | 7.315p | Ordinary |
16:09:11 - 03-Mar-26 |
| Buy* | 13,670 | 7.315p | Ordinary |
16:08:36 - 03-Mar-26 |
| Sell* | 4 | 6.262p | Ordinary |
14:12:15 - 03-Mar-26 |
| Sell* | 1,777 | 6.262p | Ordinary |
14:48:31 - 02-Mar-26 |
| Buy* | 205 | 6.80p | Ordinary |
12:05:12 - 26-Feb-26 |
| Sell* | 3,576 | 6.262p | Ordinary |
09:56:27 - 26-Feb-26 |
| Sell* | 94,810 | 6.20p | Automatic Execution |
16:27:41 - 25-Feb-26 |
| Sell* | 5,190 | 6.25p | Automatic Execution |
16:27:41 - 25-Feb-26 |
| Sell* | 90 | 6.25p | Automatic Execution |
11:11:48 - 25-Feb-26 |
| Sell* | 366 | 6.246p | Ordinary |
12:27:11 - 24-Feb-26 |
| Sell* | 11,577 | 6.174p | Ordinary |
09:46:08 - 24-Feb-26 |
| Sell* | 1,195 | 6.262p | Ordinary |
10:40:44 - 20-Feb-26 |
| Sell* | 100,000 | 6.20p | Automatic Execution |
10:19:37 - 20-Feb-26 |
| Sell* | 148 | 6.148p | Ordinary |
14:20:24 - 19-Feb-26 |
| Sell* | 13,929 | 6.148p | Ordinary |
14:13:07 - 19-Feb-26 |
| Sell* | 74,280 | 6.20p | Automatic Execution |
11:34:33 - 18-Feb-26 |
| Sell* | 720 | 6.25p | Automatic Execution |
11:34:33 - 18-Feb-26 |
| Sell* | 78 | 6.271p | Ordinary |
16:04:00 - 17-Feb-26 |
| Sell* | 127 | 6.334p | Ordinary |
12:11:09 - 17-Feb-26 |
| Sell* | 60,000 | 6.25p | Automatic Execution |
08:26:24 - 17-Feb-26 |
| Sell* | 129,200 | 6.25p | Automatic Execution |
15:02:39 - 16-Feb-26 |
| Sell* | 50,000 | 6.20p | Automatic Execution |
10:23:28 - 16-Feb-26 |
| Sell* | 50,000 | 6.20p | Automatic Execution |
10:22:29 - 16-Feb-26 |
| Sell* | 40,000 | 6.20p | Automatic Execution |
16:11:50 - 13-Feb-26 |
| Sell* | 50,000 | 6.20p | Automatic Execution |
16:10:35 - 13-Feb-26 |
| Sell* | 4,000 | 6.20p | Automatic Execution |
15:50:51 - 13-Feb-26 |
| Buy* | 1,546 | 7.10p | Ordinary |
09:57:08 - 13-Feb-26 |
| Sell* | 120 | 6.2125p | Ordinary |
16:22:47 - 12-Feb-26 |
| Buy* | 3,115 | 7.45p | Suspected BUY Trade |
15:58:47 - 06-Feb-26 |
| Sell* | 200 | 6.40p | Ordinary |
15:04:19 - 06-Feb-26 |
| Sell* | 6,500 | 6.40p | Automatic Execution |
10:41:29 - 06-Feb-26 |
| Buy* | 96 | 7.345p | Ordinary |
09:55:25 - 05-Feb-26 |
| Unknown* | 0 | 6.40p | SI Trade |
08:05:16 - 05-Feb-26 |
| Sell* | 136 | 6.40p | Uncrossing Trade |
08:05:16 - 05-Feb-26 |
| Buy* | 1,228 | 7.324p | Ordinary |
13:26:42 - 04-Feb-26 |
| Sell* | 35,000 | 6.40p | Automatic Execution |
08:35:26 - 04-Feb-26 |
| Sell* | 30,609 | 6.40p | Automatic Execution |
08:33:26 - 04-Feb-26 |
| Sell* | 19,391 | 6.40p | Automatic Execution |
08:33:26 - 04-Feb-26 |
| Sell* | 609 | 6.40p | Uncrossing Trade |
08:00:21 - 04-Feb-26 |
| Sell* | 117 | 6.29p | Ordinary |
14:06:57 - 03-Feb-26 |
| Sell* | 83,995 | 6.20p | Automatic Execution |
13:47:05 - 03-Feb-26 |
| Sell* | 66,005 | 6.25p | Automatic Execution |
13:47:05 - 03-Feb-26 |
| Sell* | 597 | 6.394p | Ordinary |
11:42:15 - 03-Feb-26 |
| Sell* | 20,000 | 6.25p | Automatic Execution |
09:45:25 - 03-Feb-26 |
| Sell* | 30,000 | 6.25p | Automatic Execution |
09:43:20 - 03-Feb-26 |
| Unknown* | 138,767 | 6.2339p | Ordinary |
15:24:57 - 02-Feb-26 |
| Buy* | 5,327 | 7.33p | Ordinary |
13:27:28 - 02-Feb-26 |
| Buy* | 13,523 | 7.306p | Ordinary |
10:28:07 - 02-Feb-26 |
| Buy* | 1,197 | 7.35p | Ordinary |
08:09:13 - 02-Feb-26 |
| Sell* | 3,759 | 6.20p | Uncrossing Trade |
08:05:31 - 02-Feb-26 |
| Sell* | 34,736 | 6.40p | Automatic Execution |
14:06:31 - 30-Jan-26 |
| Sell* | 550 | 6.40p | Ordinary |
12:47:49 - 30-Jan-26 |
| Sell* | 15,000 | 6.40p | Automatic Execution |
12:40:19 - 30-Jan-26 |
| Sell* | 15,000 | 6.40p | Automatic Execution |
12:39:12 - 30-Jan-26 |
| Sell* | 40,000 | 6.40p | Automatic Execution |
12:39:03 - 30-Jan-26 |
| Buy* | 121,165 | 6.40p | Automatic Execution |
12:34:55 - 30-Jan-26 |
| Buy* | 24,099 | 6.40p | Automatic Execution |
12:34:55 - 30-Jan-26 |
| Sell* | 3,759 | 6.10p | Automatic Execution |
08:08:49 - 30-Jan-26 |
| Sell* | 3,697 | 6.10p | Automatic Execution |
15:39:58 - 29-Jan-26 |
| Sell* | 25 | 6.10p | Automatic Execution |
15:22:04 - 29-Jan-26 |
| Sell* | 24 | 6.10p | SI Trade |
15:22:03 - 29-Jan-26 |
| Sell* | 12,699 | 6.136p | Ordinary |
10:07:04 - 29-Jan-26 |
| Sell* | 21,087 | 6.0534p | Ordinary |
15:59:47 - 28-Jan-26 |
| Buy* | 197 | 6.3955p | Ordinary |
08:28:59 - 22-Jan-26 |