| Price | 3.10p on 08-12-2023 at 19:07:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.20p |
| Sell | 3.00p |
| Buy / Sell XSG Shares | |
| Last Trade: | Unknown 450,000.00 at 3.11p |
| Day's Volume: | 997,742 |
| Last Close: | 3.10p |
| Open: | 3.10p |
| ISIN: | GB00BMGYBJ57 |
| Day's Range | 3.10p - 3.10p |
| 52wk Range: | 1.70p - 5.05p |
| Market Capitalisation: | £5m |
| VWAP: | 3.101461p |
| Shares in Issue: | 151m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Recent Trades History Xeros Tech (XSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450,000 | 3.11p | Ordinary |
17:07:11 - 08-Dec-23 |
| Unknown* | 450,000 | 3.11p | Ordinary |
16:35:00 - 08-Dec-23 |
| Sell* | 80 | 3.03p | Ordinary |
12:49:29 - 08-Dec-23 |
| Sell* | 76,159 | 3.02p | Ordinary |
12:32:45 - 08-Dec-23 |
| Sell* | 16,813 | 3.033p | Ordinary |
12:29:50 - 08-Dec-23 |
| Sell* | 370 | 3.03p | Ordinary |
12:16:39 - 08-Dec-23 |
| Sell* | 4,257 | 3.03p | Ordinary |
12:16:39 - 08-Dec-23 |
| Buy* | 63 | 3.20p | Ordinary |
11:21:17 - 08-Dec-23 |
