Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeros Tech (XSG)

Price 3.10p on 08-12-2023 at 19:07:12
Change 0.00p 0%
Buy 3.20p
Sell 3.00p
Buy / Sell XSG Shares
Last Trade: Unknown 450,000.00 at 3.11p
Day's Volume: 997,742
Last Close: 3.10p
Open: 3.10p
ISIN: GB00BMGYBJ57
Day's Range 3.10p - 3.10p
52wk Range: 1.70p - 5.05p
Market Capitalisation: £5m
VWAP: 3.101461p
Shares in Issue: 151m

Recent Trades History Xeros Tech (XSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 3.11p Ordinary
17:07:11 - 08-Dec-23
Unknown* 450,000 3.11p Ordinary
16:35:00 - 08-Dec-23
Sell* 80 3.03p Ordinary
12:49:29 - 08-Dec-23
Sell* 76,159 3.02p Ordinary
12:32:45 - 08-Dec-23
Sell* 16,813 3.033p Ordinary
12:29:50 - 08-Dec-23
Sell* 370 3.03p Ordinary
12:16:39 - 08-Dec-23
Sell* 4,257 3.03p Ordinary
12:16:39 - 08-Dec-23
Buy* 63 3.20p Ordinary
11:21:17 - 08-Dec-23

Share Price History for Xeros Tech

Time period:
to
Date Open High Low Close Volume

Share News for Xeros Tech

TRADING UPDATES: Synectics announces contract win; LifeSafe revenue up

29th Nov 2023 14:25

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Xeros expects breakeven next year, Zinc Media narrows loss

27th Sep 2023 14:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Tasty's interim loss widens, shares plunge 31%

27th Sep 2023 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

20th Sep 2023 15:50

Read More

TRADING UPDATES: Harworth optimistic on 2027; Plexus extends agreement

23rd May 2023 16:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered