Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeros Tech (XSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 1.3505p Ordinary
 12:00:05 - 03-Aug-26
Buy* 1,372 1.40p Ordinary
 10:16:16 - 03-Aug-26
Buy* 278 1.40p SI Trade
 10:16:15 - 03-Aug-26
Buy* 85 1.40p SI Trade
 10:16:15 - 03-Aug-26
Unknown* 6,870 1.375p Ordinary
 09:50:36 - 03-Aug-26
Unknown* 72,440 1.375p Ordinary
 08:59:19 - 03-Aug-26
Sell* 5,000 1.35p Ordinary
 08:33:56 - 03-Aug-26
Unknown* 1,189 1.375p Ordinary
 08:24:02 - 03-Aug-26
Buy* 370 1.40p SI Trade
 16:28:48 - 31-Jul-26
Unknown* 613,764 1.35p Ordinary
 15:43:56 - 31-Jul-26
Buy* 317 1.40p SI Trade
 10:44:54 - 31-Jul-26
Buy* 245,000 1.38p Ordinary
 09:43:20 - 31-Jul-26
Buy* 285 1.40p SI Trade
 15:35:50 - 30-Jul-26
Sell* 426,667 1.35p Ordinary
 15:35:45 - 30-Jul-26
Buy* 479 1.45p SI Trade
 10:23:04 - 30-Jul-26
Sell* 145,432 1.38p Ordinary
 09:37:41 - 30-Jul-26
Buy* 107,425 1.40p Ordinary
 08:50:35 - 30-Jul-26
Buy* 1,817 1.45p Ordinary
 08:20:01 - 30-Jul-26
Buy* 1,355 1.45p SI Trade
 08:20:01 - 30-Jul-26
Buy* 210 1.45p SI Trade
 08:20:01 - 30-Jul-26
Sell* 300,000 1.40p Ordinary
 08:19:55 - 30-Jul-26
Sell* 250,000 1.403p Ordinary
 08:19:03 - 30-Jul-26
Buy* 6,206 1.45p Ordinary
 14:37:32 - 29-Jul-26
Sell* 35,888 1.403p Ordinary
 09:49:57 - 29-Jul-26
Buy* 190,595 1.435p Ordinary
 15:37:48 - 28-Jul-26
Unknown* 999,900 1.40p Negotiated Trade
 12:29:18 - 28-Jul-26
Sell* 127,641 1.40p Ordinary
 11:33:05 - 28-Jul-26
Sell* 20 1.40p Ordinary
 11:31:32 - 28-Jul-26
Unknown* 713,222 1.403p Ordinary
 10:06:38 - 28-Jul-26
Unknown* 1,000,000 1.40p Ordinary
 09:27:20 - 28-Jul-26
Sell* 147,581 1.403p Ordinary
 09:26:16 - 28-Jul-26
Unknown* 1,600,000 1.40p Negotiated Trade
 15:31:40 - 27-Jul-26
Sell* 9,880 1.403p Ordinary
 14:11:00 - 27-Jul-26
Sell* 200,000 1.40p Ordinary
 12:04:12 - 27-Jul-26
Buy* 300,000 1.40p Ordinary
 11:19:05 - 27-Jul-26
Buy* 162 1.40p SI Trade
 08:12:09 - 27-Jul-26
Buy* 672 1.40p SI Trade
 08:12:09 - 27-Jul-26
Sell* 51 1.35p SI Trade
 08:12:09 - 27-Jul-26
Sell* 219,486 1.37p Ordinary
 08:12:02 - 27-Jul-26
Sell* 171,573 1.37p Ordinary
 08:03:10 - 27-Jul-26
Sell* 13,000 1.3675p Ordinary
 16:17:30 - 24-Jul-26
Buy* 200,000 1.397p Ordinary
 15:52:27 - 24-Jul-26
Buy* 5 1.45p SI Trade
 15:32:23 - 24-Jul-26
Sell* 89,044 1.403p Ordinary
 15:32:02 - 24-Jul-26
Buy* 372 1.45p SI Trade
 14:49:48 - 24-Jul-26
Buy* 172 1.45p SI Trade
 14:49:48 - 24-Jul-26
Buy* 236 1.45p SI Trade
 14:49:48 - 24-Jul-26
Unknown* 0 1.45p SI Trade
 14:49:48 - 24-Jul-26
Buy* 411 1.45p SI Trade
 14:49:48 - 24-Jul-26
Buy* 2,357 1.45p Ordinary
 14:49:48 - 24-Jul-26
Buy* 140 1.45p SI Trade
 14:49:48 - 24-Jul-26
Sell* 250,000 1.4075p Ordinary
 14:49:40 - 24-Jul-26
Unknown* 550,000 1.40p Ordinary
 14:48:57 - 24-Jul-26
Sell* 354,475 1.4125p Ordinary
 10:08:17 - 24-Jul-26
Buy* 347,270 1.4398p Ordinary
 08:28:11 - 24-Jul-26
Buy* 28,107 1.45p Ordinary
 08:02:22 - 24-Jul-26
Sell* 22 1.4125p Ordinary
 14:09:39 - 23-Jul-26
Buy* 17,500 1.44p Ordinary
 13:34:32 - 23-Jul-26
Buy* 23,984 1.44p Ordinary
 13:11:57 - 23-Jul-26
Sell* 89,934 1.4125p Ordinary
 11:57:03 - 23-Jul-26
Buy* 68,951 1.4445p Ordinary
 10:43:07 - 23-Jul-26
Buy* 80 1.45p SI Trade
 10:43:07 - 23-Jul-26
Sell* 300,000 1.45p Ordinary
 10:42:57 - 23-Jul-26
Sell* 2,944 1.4505p Ordinary
 10:25:07 - 23-Jul-26
Sell* 62,027 1.451p Ordinary
 10:23:39 - 23-Jul-26
Sell* 62,299 1.451p Ordinary
 10:23:19 - 23-Jul-26
Sell* 100 1.45p SI Trade
 09:35:56 - 23-Jul-26
Buy* 1,948 1.54p Ordinary
 09:10:46 - 23-Jul-26
Buy* 714 1.54p Ordinary
 08:59:42 - 23-Jul-26
Sell* 150,000 1.4975p Ordinary
 08:53:03 - 23-Jul-26
Buy* 2,467 1.54p Ordinary
 08:52:10 - 23-Jul-26
Sell* 6,134 1.4975p Ordinary
 16:24:27 - 22-Jul-26
Sell* 3,598 1.451p Ordinary
 15:19:37 - 22-Jul-26
Sell* 4,648 1.451p Ordinary
 15:12:44 - 22-Jul-26
Unknown* 5,004 1.50p Ordinary
 14:05:47 - 22-Jul-26
Sell* 380 1.45p SI Trade
 13:41:05 - 22-Jul-26
Sell* 57 1.45p SI Trade
 13:41:05 - 22-Jul-26
Sell* 720 1.45p SI Trade
 13:41:05 - 22-Jul-26
Unknown* 75,000 1.50p Ordinary
 10:32:41 - 22-Jul-26
Sell* 23,071 1.451p Ordinary
 10:31:31 - 22-Jul-26
Sell* 65,267 1.451p Ordinary
 15:00:50 - 21-Jul-26
Sell* 52,924 1.451p Ordinary
 14:14:27 - 21-Jul-26
Sell* 1,930 1.451p Ordinary
 14:04:56 - 21-Jul-26
Sell* 39,073 1.451p Ordinary
 14:03:31 - 21-Jul-26
Sell* 91,163 1.4711p Ordinary
 14:02:27 - 21-Jul-26
Buy* 4,870 1.54p Ordinary
 13:27:02 - 21-Jul-26
Sell* 82,520 1.451p Ordinary
 12:05:54 - 21-Jul-26
Sell* 34,032 1.451p Ordinary
 10:50:15 - 21-Jul-26
Sell* 3,619 1.4711p Ordinary
 10:50:15 - 21-Jul-26
Unknown* 687,763 1.455p Ordinary
 10:44:39 - 21-Jul-26
Unknown* 474,984 1.4752p Ordinary
 08:34:43 - 21-Jul-26
Buy* 1,688 1.54p Ordinary
 16:19:17 - 20-Jul-26
Buy* 1,688 1.54p Ordinary
 11:20:49 - 20-Jul-26
Sell* 600 1.45p SI Trade
 10:11:14 - 20-Jul-26
Buy* 759 1.55p SI Trade
 10:11:14 - 20-Jul-26
Sell* 255 1.4711p Ordinary
 09:02:02 - 20-Jul-26
Buy* 324 1.54p Ordinary
 08:40:06 - 20-Jul-26
Buy* 7 1.54p Ordinary
 08:35:13 - 20-Jul-26
Buy* 33,905 1.5219p Ordinary
 12:36:40 - 17-Jul-26
Sell* 313 1.45p SI Trade
 10:35:35 - 17-Jul-26
Buy* 1,133 1.55p SI Trade
 10:35:35 - 17-Jul-26
Sell* 166 1.45p SI Trade
 09:06:09 - 17-Jul-26
Sell* 810 1.45p SI Trade
 09:06:09 - 17-Jul-26
Buy* 158 1.55p SI Trade
 09:06:09 - 17-Jul-26
Buy* 735 1.55p SI Trade
 09:06:09 - 17-Jul-26
Buy* 649 1.54p Ordinary
 08:30:28 - 17-Jul-26
Sell* 198 1.4522p Ordinary
 16:25:13 - 16-Jul-26
Buy* 1,298 1.54p Ordinary
 13:14:27 - 16-Jul-26
Sell* 1,000 1.45p Uncrossing Trade
 09:00:28 - 16-Jul-26
Sell* 20,000 1.45p Uncrossing Trade
 16:35:13 - 15-Jul-26
Buy* 154 1.55p SI Trade
 15:44:18 - 15-Jul-26
Buy* 645 1.55p SI Trade
 15:44:18 - 15-Jul-26
Buy* 147,581 1.5219p Ordinary
 14:18:20 - 15-Jul-26
Buy* 66,706 1.525p Ordinary
 10:31:36 - 15-Jul-26
Buy* 176,016 1.53p Ordinary
 09:13:52 - 15-Jul-26
Buy* 5,808 1.55p Ordinary
 08:25:15 - 15-Jul-26
Sell* 88,557 1.47p Ordinary
 12:53:40 - 14-Jul-26
Buy* 6,234 1.54p Ordinary
 11:50:06 - 14-Jul-26
Buy* 200 1.55p SI Trade
 11:32:05 - 14-Jul-26
Buy* 1,236 1.5799p Ordinary
 15:20:20 - 13-Jul-26
Buy* 5,052 1.5835p Ordinary
 14:36:22 - 13-Jul-26
Sell* 68 1.45p SI Trade
 10:11:30 - 13-Jul-26
Sell* 899 1.45p SI Trade
 10:11:30 - 13-Jul-26
Sell* 68 1.45p SI Trade
 10:11:30 - 13-Jul-26
Buy* 63 1.5835p Ordinary
 08:40:12 - 13-Jul-26
Buy* 7,500 1.5835p Ordinary
 14:06:32 - 10-Jul-26
Sell* 12,522 1.45p Ordinary
 11:38:57 - 10-Jul-26
Unknown* 600,000 1.5375p Ordinary
 10:51:19 - 10-Jul-26
Buy* 3,000 1.50p Ordinary
 10:05:28 - 10-Jul-26
Sell* 198,730 1.466p Ordinary
 10:03:15 - 10-Jul-26
Buy* 1,630 1.50p SI Trade
 08:26:35 - 10-Jul-26
Buy* 2,644 1.50p Ordinary
 08:26:32 - 10-Jul-26
Buy* 784 1.50p SI Trade
 08:26:32 - 10-Jul-26
Sell* 68 1.45p SI Trade
 08:26:32 - 10-Jul-26
Buy* 1,703 1.50p SI Trade
 08:26:32 - 10-Jul-26
Sell* 1,034 1.45p SI Trade
 08:26:32 - 10-Jul-26
Buy* 424 1.50p SI Trade
 08:26:32 - 10-Jul-26
Sell* 125 1.46p Ordinary
 08:00:14 - 10-Jul-26
Sell* 9,310 1.45p Ordinary
 08:00:00 - 10-Jul-26
Buy* 400,000 1.4875p Ordinary
 14:58:18 - 09-Jul-26
Buy* 6,722 1.4875p Ordinary
 13:20:29 - 09-Jul-26
Buy* 101,916 1.4875p Ordinary
 12:48:22 - 09-Jul-26
Buy* 13,396 1.4875p Ordinary
 12:02:11 - 09-Jul-26
Buy* 4,033 1.4875p Ordinary
 11:55:30 - 09-Jul-26
Buy* 10,084 1.4875p Ordinary
 11:47:50 - 09-Jul-26
Buy* 9,000 1.50p Ordinary
 10:12:53 - 09-Jul-26
Unknown* 1,160,922 1.46p Ordinary
 09:08:17 - 09-Jul-26
Buy* 200 1.50p SI Trade
 08:47:47 - 09-Jul-26
Buy* 300 1.50p SI Trade
 08:26:31 - 09-Jul-26
Unknown* 500,000 1.465p Ordinary
 08:26:22 - 09-Jul-26
Buy* 132,977 1.4995p Ordinary
 08:00:29 - 09-Jul-26
Buy* 999,900 1.50p Suspected BUY Trade
 16:40:21 - 08-Jul-26
Buy* 50,000 1.4995p Ordinary
 16:18:06 - 08-Jul-26
Unknown* 1,852,618 1.43p Ordinary
 15:31:10 - 08-Jul-26
Sell* 3,128 1.50p Ordinary
 15:17:21 - 08-Jul-26
Buy* 500 1.55p SI Trade
 15:17:18 - 08-Jul-26
Sell* 934 1.50p SI Trade
 15:17:18 - 08-Jul-26
Sell* 4,400 1.50p SI Trade
 15:17:18 - 08-Jul-26
Sell* 49,382 1.50p Ordinary
 15:16:53 - 08-Jul-26
Unknown* 502,971 1.5035p Ordinary
 15:16:28 - 08-Jul-26
Unknown* 506,750 1.5035p Ordinary
 15:16:06 - 08-Jul-26
Sell* 39,600 1.50p Ordinary
 14:36:47 - 08-Jul-26
Sell* 66,576 1.5125p Ordinary
 13:26:38 - 08-Jul-26
Buy* 6,453 1.5495p Ordinary
 11:15:31 - 08-Jul-26
Sell* 8,399 1.50p Ordinary
 10:47:34 - 08-Jul-26
Unknown* 1,714,286 1.52p Negotiated Trade
 10:06:18 - 08-Jul-26
Sell* 400,000 1.56p Ordinary
 09:39:50 - 08-Jul-26
Unknown* 100,000 1.60p Ordinary
 09:04:04 - 08-Jul-26
Buy* 1,433 1.70p SI Trade
 09:03:03 - 08-Jul-26
Buy* 2,037 1.70p Ordinary
 09:02:38 - 08-Jul-26
Buy* 300,000 1.65p Ordinary
 09:02:37 - 08-Jul-26
Unknown* 0 1.60p SI Trade
 09:02:37 - 08-Jul-26
Buy* 1,507 1.70p SI Trade
 09:02:37 - 08-Jul-26
Sell* 5,498 1.65p Ordinary
 16:34:10 - 07-Jul-26
Unknown* 1,000,000 1.657p Ordinary
 15:55:14 - 07-Jul-26
Sell* 681 1.657p Ordinary
 15:34:44 - 07-Jul-26
Sell* 59,347 1.685p Ordinary
 14:51:09 - 07-Jul-26
Sell* 200,000 1.66p Ordinary
 14:35:57 - 07-Jul-26
Sell* 36,052 1.66p Ordinary
 14:31:05 - 07-Jul-26
Sell* 51,511 1.69p Ordinary
 14:05:04 - 07-Jul-26
Buy* 571 1.75p SI Trade
 12:20:02 - 07-Jul-26
Buy* 60 1.75p SI Trade
 12:20:02 - 07-Jul-26
Buy* 58 1.75p SI Trade
 12:20:02 - 07-Jul-26
Sell* 752 1.65p SI Trade
 12:20:02 - 07-Jul-26
Buy* 582 1.75p SI Trade
 12:20:02 - 07-Jul-26
Sell* 300,000 1.66p Ordinary
 11:29:48 - 07-Jul-26
Sell* 3,958 1.66p Ordinary
 09:15:20 - 07-Jul-26
Sell* 150,000 1.657p Ordinary
 08:43:04 - 07-Jul-26
Buy* 12,857 1.75p Ordinary
 13:26:41 - 06-Jul-26
Sell* 24 1.657p Ordinary
 10:16:33 - 06-Jul-26
Buy* 174 1.75p SI Trade
 10:09:44 - 06-Jul-26
Sell* 30,097 1.6945p Ordinary
 09:32:43 - 06-Jul-26
Buy* 337 1.7463p Ordinary
 08:46:06 - 06-Jul-26
Buy* 61,206 1.70p Ordinary
 08:26:54 - 06-Jul-26
Buy* 2,201 1.75p Ordinary
 08:18:55 - 06-Jul-26
Sell* 220 1.65p SI Trade
 08:18:54 - 06-Jul-26
Buy* 2,111 1.75p SI Trade
 08:18:54 - 06-Jul-26
Buy* 60 1.75p SI Trade
 08:18:54 - 06-Jul-26
Unknown* 500,000 1.6585p Ordinary
 08:18:33 - 06-Jul-26
Sell* 36,608 1.658p Ordinary
 16:26:58 - 03-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35