| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,034 | 1.465p | Ordinary |
16:14:07 - 24-Aug-26 |
| Buy* | 1,628 | 1.50p | Ordinary |
13:19:17 - 24-Aug-26 |
| Buy* | 68,259 | 1.465p | Ordinary |
11:49:34 - 24-Aug-26 |
| Buy* | 68 | 1.47p | Ordinary |
11:34:49 - 24-Aug-26 |
| Buy* | 175,359 | 1.468p | Ordinary |
11:33:48 - 24-Aug-26 |
| Buy* | 482 | 1.50p | SI Trade |
10:16:14 - 24-Aug-26 |
| Buy* | 259 | 1.50p | SI Trade |
10:16:14 - 24-Aug-26 |
| Buy* | 97 | 1.50p | SI Trade |
10:16:14 - 24-Aug-26 |
| Sell* | 357 | 1.40p | SI Trade |
10:16:14 - 24-Aug-26 |
| Sell* | 279 | 1.40p | SI Trade |
10:16:14 - 24-Aug-26 |
| Buy* | 374 | 1.47p | Ordinary |
09:30:12 - 24-Aug-26 |
| Sell* | 18,824 | 1.406p | Ordinary |
09:24:37 - 24-Aug-26 |
| Sell* | 3,214 | 1.40p | Ordinary |
09:02:29 - 24-Aug-26 |
| Buy* | 20,000 | 1.478p | Ordinary |
08:15:29 - 24-Aug-26 |
| Buy* | 667 | 1.50p | SI Trade |
08:36:23 - 21-Aug-26 |
| Buy* | 6,905 | 1.48p | Ordinary |
15:54:08 - 20-Aug-26 |
| Buy* | 8,924 | 1.50p | Ordinary |
14:53:39 - 20-Aug-26 |
| Buy* | 5,999 | 1.50p | Ordinary |
13:31:56 - 20-Aug-26 |
| Sell* | 250,000 | 1.44p | Ordinary |
13:10:37 - 20-Aug-26 |
| Buy* | 66,778 | 1.49p | Ordinary |
12:22:35 - 20-Aug-26 |
| Buy* | 100 | 1.50p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 77 | 1.406p | Ordinary |
11:49:05 - 20-Aug-26 |
| Buy* | 200 | 1.50p | Ordinary |
10:52:54 - 20-Aug-26 |
| Buy* | 3,000 | 1.50p | Ordinary |
10:49:54 - 20-Aug-26 |
| Sell* | 139,373 | 1.435p | Ordinary |
10:34:15 - 20-Aug-26 |
| Buy* | 137,932 | 1.45p | Ordinary |
10:18:03 - 20-Aug-26 |
| Buy* | 20,000 | 1.50p | Ordinary |
10:08:26 - 20-Aug-26 |
| Sell* | 36 | 1.435p | Ordinary |
09:58:28 - 20-Aug-26 |
| Buy* | 67,678 | 1.499p | Ordinary |
09:41:37 - 20-Aug-26 |
| Unknown* | 0 | 1.40p | SI Trade |
16:13:18 - 19-Aug-26 |
| Sell* | 71 | 1.40p | SI Trade |
16:13:18 - 19-Aug-26 |
| Buy* | 178,572 | 1.50p | Ordinary |
16:13:07 - 19-Aug-26 |
| Buy* | 19,536 | 1.50p | Ordinary |
15:37:13 - 19-Aug-26 |
| Unknown* | 3,000,000 | 1.50p | Negotiated Trade |
15:30:33 - 19-Aug-26 |
| Unknown* | 2,000,000 | 1.435p | Negotiated Trade |
15:27:43 - 19-Aug-26 |
| Sell* | 16,311 | 1.40p | Ordinary |
14:24:39 - 19-Aug-26 |
| Buy* | 2,500 | 1.50p | Ordinary |
10:48:24 - 19-Aug-26 |
| Buy* | 2,500 | 1.50p | Ordinary |
09:35:55 - 19-Aug-26 |
| Buy* | 2,000,000 | 1.50p | Suspected BUY Trade |
16:36:33 - 18-Aug-26 |
| Buy* | 275,000 | 1.4975p | Ordinary |
14:03:01 - 18-Aug-26 |
| Unknown* | 2,000,000 | 1.43p | Negotiated Trade |
13:53:33 - 18-Aug-26 |
| Buy* | 300,000 | 1.4725p | Ordinary |
13:18:54 - 18-Aug-26 |
| Buy* | 250,000 | 1.4725p | Ordinary |
11:26:24 - 18-Aug-26 |
| Sell* | 835 | 1.43p | Ordinary |
08:50:21 - 18-Aug-26 |
| Sell* | 8,634 | 1.43p | Ordinary |
11:27:02 - 17-Aug-26 |
| Buy* | 666 | 1.50p | SI Trade |
10:12:56 - 17-Aug-26 |
| Buy* | 176 | 1.50p | SI Trade |
10:12:56 - 17-Aug-26 |
| Buy* | 50,000 | 1.4725p | Ordinary |
10:03:12 - 17-Aug-26 |
| Buy* | 67,911 | 1.4725p | Ordinary |
09:22:17 - 17-Aug-26 |
| Sell* | 30,000 | 1.43p | Ordinary |
09:16:04 - 17-Aug-26 |
| Buy* | 63,000 | 1.4725p | Ordinary |
08:47:40 - 17-Aug-26 |
| Sell* | 25,500 | 1.43p | Ordinary |
08:40:22 - 17-Aug-26 |
| Buy* | 20,000 | 1.50p | Ordinary |
08:37:09 - 17-Aug-26 |
| Unknown* | 750,000 | 1.45p | Ordinary |
16:35:23 - 14-Aug-26 |
| Sell* | 200,000 | 1.435p | Ordinary |
14:19:56 - 14-Aug-26 |
| Buy* | 1,741 | 1.45p | Ordinary |
13:40:21 - 14-Aug-26 |
| Buy* | 1,061 | 1.45p | SI Trade |
13:40:21 - 14-Aug-26 |
| Buy* | 334 | 1.45p | SI Trade |
13:40:21 - 14-Aug-26 |
| Buy* | 345 | 1.45p | SI Trade |
13:40:21 - 14-Aug-26 |
| Unknown* | 500,000 | 1.45p | Ordinary |
13:40:18 - 14-Aug-26 |
| Buy* | 150,000 | 1.45p | Ordinary |
13:24:55 - 14-Aug-26 |
| Buy* | 564 | 1.45p | Ordinary |
10:30:50 - 14-Aug-26 |
| Buy* | 300,000 | 1.435p | Ordinary |
10:29:20 - 14-Aug-26 |
| Buy* | 1,741 | 1.45p | Ordinary |
09:51:47 - 14-Aug-26 |
| Buy* | 662 | 1.45p | SI Trade |
09:51:47 - 14-Aug-26 |
| Buy* | 103,684 | 1.44p | Ordinary |
09:02:33 - 14-Aug-26 |
| Buy* | 250,000 | 1.4322p | Ordinary |
08:16:24 - 14-Aug-26 |
| Unknown* | -250,000 | 1.4322p | Ordinary Correction |
08:16:24 - 14-Aug-26 |
| Unknown* | 250,000 | 1.4322p | Ordinary |
08:16:24 - 14-Aug-26 |
| Buy* | 300,000 | 1.4343p | Ordinary |
08:05:29 - 14-Aug-26 |
| Buy* | 292,550 | 1.4343p | Ordinary |
08:05:12 - 14-Aug-26 |
| Buy* | 34,492 | 1.4322p | Ordinary |
08:00:07 - 14-Aug-26 |
| Unknown* | 500,000 | 1.40p | Ordinary |
16:38:59 - 13-Aug-26 |
| Buy* | 62,631 | 1.429p | Ordinary |
16:15:41 - 13-Aug-26 |
| Unknown* | 200,000 | 1.435p | Ordinary |
15:12:57 - 13-Aug-26 |
| Unknown* | -200,000 | 1.435p | Ordinary Correction |
15:12:57 - 13-Aug-26 |
| Buy* | 200,000 | 1.435p | Ordinary |
15:12:57 - 13-Aug-26 |
| Unknown* | -200,000 | 1.42p | Ordinary Correction |
15:12:57 - 13-Aug-26 |
| Sell* | 200,000 | 1.42p | Ordinary |
15:12:57 - 13-Aug-26 |
| Sell* | 1,378 | 1.416p | Ordinary |
14:12:42 - 13-Aug-26 |
| Buy* | 15,517 | 1.45p | Ordinary |
14:00:59 - 13-Aug-26 |
| Buy* | 103,869 | 1.4345p | Ordinary |
13:37:15 - 13-Aug-26 |
| Buy* | 69,081 | 1.4375p | Ordinary |
13:27:13 - 13-Aug-26 |
| Buy* | 1,500 | 1.44p | Ordinary |
13:13:48 - 13-Aug-26 |
| Buy* | 200,000 | 1.40p | Ordinary |
12:54:13 - 13-Aug-26 |
| Buy* | 76,796 | 1.40p | Ordinary |
12:37:39 - 13-Aug-26 |
| Unknown* | 500,000 | 1.40p | Ordinary |
12:29:08 - 13-Aug-26 |
| Buy* | 10,000 | 1.40p | Ordinary |
12:10:19 - 13-Aug-26 |
| Buy* | 250,000 | 1.40p | Ordinary |
11:16:06 - 13-Aug-26 |
| Buy* | 300,000 | 1.35p | Ordinary |
11:04:00 - 13-Aug-26 |
| Buy* | 18,003 | 1.35p | Ordinary |
10:55:49 - 13-Aug-26 |
| Buy* | 7,112 | 1.35p | Ordinary |
10:39:31 - 13-Aug-26 |
| Buy* | 370,075 | 1.35p | Ordinary |
10:25:50 - 13-Aug-26 |
| Buy* | 17 | 1.35p | SI Trade |
10:24:36 - 13-Aug-26 |
| Buy* | 527 | 1.35p | SI Trade |
10:24:36 - 13-Aug-26 |
| Buy* | 371,727 | 1.344p | Ordinary |
10:24:27 - 13-Aug-26 |
| Buy* | 371,727 | 1.344p | Ordinary |
10:23:54 - 13-Aug-26 |
| Buy* | 250,000 | 1.301p | Ordinary |
08:36:24 - 13-Aug-26 |
| Buy* | 1,740 | 1.35p | SI Trade |
08:20:15 - 13-Aug-26 |
| Sell* | 500 | 1.25p | SI Trade |
08:20:15 - 13-Aug-26 |
| Sell* | 625 | 1.25p | SI Trade |
08:20:15 - 13-Aug-26 |
| Sell* | 630 | 1.25p | SI Trade |
08:20:15 - 13-Aug-26 |
| Unknown* | 0 | 1.25p | SI Trade |
08:20:15 - 13-Aug-26 |
| Buy* | 518 | 1.35p | SI Trade |
08:20:15 - 13-Aug-26 |
| Sell* | 650 | 1.25p | SI Trade |
08:20:15 - 13-Aug-26 |
| Sell* | 640 | 1.25p | SI Trade |
08:20:15 - 13-Aug-26 |
| Buy* | 800 | 1.35p | SI Trade |
08:20:15 - 13-Aug-26 |
| Sell* | 600 | 1.25p | SI Trade |
08:20:15 - 13-Aug-26 |
| Sell* | 620 | 1.25p | SI Trade |
08:20:15 - 13-Aug-26 |
| Buy* | 37,000 | 1.3289p | Ordinary |
10:12:04 - 12-Aug-26 |
| Buy* | 4,500 | 1.3289p | Ordinary |
10:07:44 - 12-Aug-26 |
| Buy* | 5,000 | 1.35p | Ordinary |
09:35:41 - 12-Aug-26 |
| Buy* | 53,191 | 1.301p | Ordinary |
09:11:27 - 12-Aug-26 |
| Sell* | 5,000 | 1.265p | Ordinary |
15:16:13 - 11-Aug-26 |
| Buy* | 50,264 | 1.301p | Ordinary |
13:20:13 - 11-Aug-26 |
| Unknown* | 200,000 | 1.30p | Ordinary |
12:13:39 - 11-Aug-26 |
| Sell* | 18,181 | 1.25p | Ordinary |
12:06:21 - 11-Aug-26 |
| Unknown* | 0 | 1.25p | SI Trade |
08:29:56 - 11-Aug-26 |
| Buy* | 242 | 1.35p | SI Trade |
08:29:56 - 11-Aug-26 |
| Buy* | 300,000 | 1.30p | Ordinary |
08:29:51 - 11-Aug-26 |
| Buy* | 7,157 | 1.30p | Ordinary |
08:09:49 - 11-Aug-26 |
| Unknown* | 500,000 | 1.275p | Ordinary |
16:39:59 - 10-Aug-26 |
| Sell* | 566 | 1.2501p | Ordinary |
14:46:41 - 10-Aug-26 |
| Buy* | 263 | 1.30p | Ordinary |
14:06:08 - 10-Aug-26 |
| Sell* | 3,112 | 1.25p | Ordinary |
11:25:16 - 10-Aug-26 |
| Buy* | 462 | 1.30p | SI Trade |
10:06:13 - 10-Aug-26 |
| Buy* | 76,923 | 1.30p | Ordinary |
08:52:38 - 10-Aug-26 |
| Buy* | 4,153 | 1.30p | Ordinary |
08:00:00 - 10-Aug-26 |
| Buy* | 6,923 | 1.30p | Ordinary |
08:00:00 - 10-Aug-26 |
| Buy* | 300,000 | 1.297p | Ordinary |
15:17:26 - 07-Aug-26 |
| Buy* | 18,812 | 1.297p | Ordinary |
14:59:18 - 07-Aug-26 |
| Buy* | 76,796 | 1.297p | Ordinary |
14:53:09 - 07-Aug-26 |
| Buy* | 82 | 1.35p | SI Trade |
13:12:05 - 07-Aug-26 |
| Buy* | 370 | 1.35p | SI Trade |
13:12:05 - 07-Aug-26 |
| Buy* | 178 | 1.35p | SI Trade |
13:12:05 - 07-Aug-26 |
| Sell* | 300,000 | 1.30p | Ordinary |
13:11:40 - 07-Aug-26 |
| Sell* | 300,000 | 1.30p | Ordinary |
13:11:29 - 07-Aug-26 |
| Buy* | 458 | 1.35p | SI Trade |
13:10:53 - 07-Aug-26 |
| Sell* | 458 | 1.30p | SI Trade |
13:10:53 - 07-Aug-26 |
| Buy* | 1,336 | 1.35p | Ordinary |
13:10:53 - 07-Aug-26 |
| Sell* | 8,926 | 1.3225p | Ordinary |
13:09:13 - 07-Aug-26 |
| Sell* | 1,208 | 1.3005p | Ordinary |
12:36:34 - 07-Aug-26 |
| Sell* | 50 | 1.3005p | Ordinary |
12:04:06 - 07-Aug-26 |
| Buy* | 400 | 1.3289p | Ordinary |
11:55:23 - 07-Aug-26 |
| Buy* | 50,000 | 1.3289p | Ordinary |
09:13:02 - 07-Aug-26 |
| Buy* | 234 | 1.35p | SI Trade |
08:12:00 - 07-Aug-26 |
| Sell* | 500,000 | 1.275p | Ordinary |
08:02:19 - 07-Aug-26 |
| Buy* | 92 | 1.347p | Ordinary |
16:07:20 - 06-Aug-26 |
| Buy* | 74,665 | 1.33p | Ordinary |
15:04:53 - 06-Aug-26 |
| Buy* | 355 | 1.35p | SI Trade |
14:00:04 - 06-Aug-26 |
| Buy* | 74,890 | 1.33p | Ordinary |
13:54:21 - 06-Aug-26 |
| Sell* | 135,000 | 1.30p | Ordinary |
13:33:37 - 06-Aug-26 |
| Buy* | 500 | 1.335p | Ordinary |
11:18:56 - 06-Aug-26 |
| Sell* | 83,170 | 1.30p | Ordinary |
09:44:40 - 06-Aug-26 |
| Sell* | 65,995 | 1.30p | Ordinary |
09:03:12 - 06-Aug-26 |
| Sell* | 555 | 1.30p | SI Trade |
08:29:30 - 06-Aug-26 |
| Buy* | 71 | 1.40p | SI Trade |
08:29:30 - 06-Aug-26 |
| Sell* | 11,598 | 1.301p | Ordinary |
08:08:38 - 06-Aug-26 |
| Sell* | 25,512 | 1.345p | Ordinary |
16:14:26 - 05-Aug-26 |
| Sell* | 500,000 | 1.30p | Ordinary |
15:02:13 - 05-Aug-26 |
| Buy* | 6,993 | 1.373p | Ordinary |
14:23:59 - 05-Aug-26 |
| Sell* | 500,000 | 1.2879p | Ordinary |
10:54:52 - 05-Aug-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
10:52:10 - 05-Aug-26 |
| Sell* | 225,079 | 1.35p | Ordinary |
10:52:02 - 05-Aug-26 |
| Buy* | 10,595 | 1.378p | Ordinary |
08:00:26 - 05-Aug-26 |
| Unknown* | 42,074 | 1.375p | Ordinary |
15:18:40 - 04-Aug-26 |
| Sell* | 26,283 | 1.3505p | Ordinary |
12:48:43 - 04-Aug-26 |
| Sell* | 18 | 1.3505p | Ordinary |
12:19:28 - 04-Aug-26 |
| Buy* | 317 | 1.40p | SI Trade |
11:49:32 - 04-Aug-26 |
| Sell* | 11 | 1.3505p | Ordinary |
11:08:16 - 04-Aug-26 |
| Sell* | 145,160 | 1.373p | Ordinary |
10:35:25 - 04-Aug-26 |
| Sell* | 2,360 | 1.35p | Ordinary |
09:58:12 - 04-Aug-26 |
| Sell* | 1,025 | 1.35p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 1,435 | 1.35p | SI Trade |
09:58:11 - 04-Aug-26 |
| Buy* | 49 | 1.40p | SI Trade |
09:58:11 - 04-Aug-26 |
| Sell* | 88 | 1.3505p | Ordinary |
12:00:05 - 03-Aug-26 |
| Buy* | 1,372 | 1.40p | Ordinary |
10:16:16 - 03-Aug-26 |
| Buy* | 278 | 1.40p | SI Trade |
10:16:15 - 03-Aug-26 |
| Buy* | 85 | 1.40p | SI Trade |
10:16:15 - 03-Aug-26 |
| Unknown* | 6,870 | 1.375p | Ordinary |
09:50:36 - 03-Aug-26 |
| Unknown* | 72,440 | 1.375p | Ordinary |
08:59:19 - 03-Aug-26 |
| Sell* | 5,000 | 1.35p | Ordinary |
08:33:56 - 03-Aug-26 |
| Unknown* | 1,189 | 1.375p | Ordinary |
08:24:02 - 03-Aug-26 |
| Buy* | 370 | 1.40p | SI Trade |
16:28:48 - 31-Jul-26 |
| Unknown* | 613,764 | 1.35p | Ordinary |
15:43:56 - 31-Jul-26 |
| Buy* | 317 | 1.40p | SI Trade |
10:44:54 - 31-Jul-26 |
| Buy* | 245,000 | 1.38p | Ordinary |
09:43:20 - 31-Jul-26 |
| Buy* | 285 | 1.40p | SI Trade |
15:35:50 - 30-Jul-26 |
| Sell* | 426,667 | 1.35p | Ordinary |
15:35:45 - 30-Jul-26 |
| Buy* | 479 | 1.45p | SI Trade |
10:23:04 - 30-Jul-26 |
| Sell* | 145,432 | 1.38p | Ordinary |
09:37:41 - 30-Jul-26 |
| Buy* | 107,425 | 1.40p | Ordinary |
08:50:35 - 30-Jul-26 |
| Buy* | 1,817 | 1.45p | Ordinary |
08:20:01 - 30-Jul-26 |
| Buy* | 1,355 | 1.45p | SI Trade |
08:20:01 - 30-Jul-26 |
| Buy* | 210 | 1.45p | SI Trade |
08:20:01 - 30-Jul-26 |
| Sell* | 300,000 | 1.40p | Ordinary |
08:19:55 - 30-Jul-26 |
| Sell* | 250,000 | 1.403p | Ordinary |
08:19:03 - 30-Jul-26 |
| Buy* | 6,206 | 1.45p | Ordinary |
14:37:32 - 29-Jul-26 |
| Sell* | 35,888 | 1.403p | Ordinary |
09:49:57 - 29-Jul-26 |
| Buy* | 190,595 | 1.435p | Ordinary |
15:37:48 - 28-Jul-26 |