| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 1.70p | SI Trade |
12:13:35 - 02-Jun-26 |
| Buy* | 100 | 1.70p | SI Trade |
12:13:35 - 02-Jun-26 |
| Buy* | 150,000 | 1.634p | Ordinary |
08:13:54 - 02-Jun-26 |
| Sell* | 27,000 | 1.50p | Ordinary |
08:01:03 - 02-Jun-26 |
| Buy* | 245,978 | 1.6375p | Ordinary |
16:21:05 - 01-Jun-26 |
| Buy* | 50,000 | 1.6375p | Ordinary |
16:15:13 - 01-Jun-26 |
| Buy* | 600 | 1.664p | Ordinary |
16:06:00 - 01-Jun-26 |
| Buy* | 669 | 1.664p | Ordinary |
14:45:41 - 01-Jun-26 |
| Sell* | 39,005 | 1.50p | Ordinary |
14:19:55 - 01-Jun-26 |
| Buy* | 250,000 | 1.64p | Ordinary |
14:00:26 - 01-Jun-26 |
| Unknown* | 1,033,333 | 1.53p | Negotiated Trade |
13:47:41 - 01-Jun-26 |
| Buy* | 308,333 | 1.62p | Ordinary |
13:45:52 - 01-Jun-26 |
| Buy* | 588 | 1.70p | SI Trade |
10:13:54 - 01-Jun-26 |
| Buy* | 294 | 1.70p | SI Trade |
10:13:54 - 01-Jun-26 |
| Buy* | 67 | 1.70p | SI Trade |
10:13:54 - 01-Jun-26 |
| Buy* | 97 | 1.70p | SI Trade |
10:13:54 - 01-Jun-26 |
| Buy* | 30,618 | 1.62p | Ordinary |
10:07:31 - 01-Jun-26 |
| Sell* | 316 | 1.5037p | Ordinary |
09:31:21 - 01-Jun-26 |
| Buy* | 100,000 | 1.6331p | Ordinary |
08:11:42 - 01-Jun-26 |
| Buy* | 61,482 | 1.62p | Ordinary |
15:44:14 - 29-May-26 |
| Sell* | 89,734 | 1.525p | Ordinary |
14:09:02 - 29-May-26 |
| Buy* | 30,435 | 1.62p | Ordinary |
11:31:36 - 29-May-26 |
| Buy* | 30,435 | 1.62p | Ordinary |
11:27:10 - 29-May-26 |
| Sell* | 100,000 | 1.525p | Ordinary |
09:55:25 - 29-May-26 |
| Buy* | 68 | 1.70p | SI Trade |
09:19:34 - 29-May-26 |
| Buy* | 882 | 1.70p | SI Trade |
09:19:34 - 29-May-26 |
| Buy* | 500 | 1.70p | SI Trade |
09:19:34 - 29-May-26 |
| Buy* | 307 | 1.664p | Ordinary |
08:36:11 - 29-May-26 |
| Sell* | 60,000 | 1.525p | Ordinary |
16:27:35 - 28-May-26 |
| Buy* | 100,000 | 1.65p | Ordinary |
16:27:24 - 28-May-26 |
| Sell* | 40,000 | 1.525p | Ordinary |
14:15:24 - 28-May-26 |
| Buy* | 7,941 | 1.70p | Ordinary |
11:25:36 - 28-May-26 |
| Sell* | 81 | 1.5037p | Ordinary |
08:56:00 - 28-May-26 |
| Sell* | 250,000 | 1.52p | Ordinary |
08:36:39 - 28-May-26 |
| Buy* | 668 | 1.664p | Ordinary |
08:30:17 - 28-May-26 |
| Unknown* | 1,000,000 | 1.53p | Negotiated Trade |
16:38:12 - 27-May-26 |
| Buy* | 1,253 | 1.70p | SI Trade |
15:37:03 - 27-May-26 |
| Sell* | 1,499 | 1.50p | SI Trade |
15:37:03 - 27-May-26 |
| Buy* | 3,496 | 1.66p | Ordinary |
15:27:55 - 27-May-26 |
| Buy* | 82,737 | 1.664p | Ordinary |
15:26:37 - 27-May-26 |
| Buy* | 122,240 | 1.664p | Ordinary |
14:27:22 - 27-May-26 |
| Buy* | 200,000 | 1.70p | Suspected BUY Trade |
14:00:06 - 27-May-26 |
| Sell* | 15,053 | 1.576p | Ordinary |
13:40:35 - 27-May-26 |
| Unknown* | 500,000 | 1.65p | Ordinary |
13:29:58 - 27-May-26 |
| Buy* | 1,733 | 1.664p | Ordinary |
12:58:56 - 27-May-26 |
| Sell* | 150,000 | 1.572p | Ordinary |
12:53:32 - 27-May-26 |
| Buy* | 673 | 1.70p | SI Trade |
12:27:59 - 27-May-26 |
| Sell* | 4,950 | 1.50p | SI Trade |
12:27:59 - 27-May-26 |
| Buy* | 3,288 | 1.70p | Ordinary |
12:27:59 - 27-May-26 |
| Buy* | 4,346 | 1.70p | SI Trade |
12:27:59 - 27-May-26 |
| Buy* | 500 | 1.70p | SI Trade |
12:27:59 - 27-May-26 |
| Buy* | 71 | 1.70p | SI Trade |
12:27:59 - 27-May-26 |
| Buy* | 588 | 1.70p | SI Trade |
12:27:59 - 27-May-26 |
| Buy* | 1,176 | 1.70p | SI Trade |
12:27:59 - 27-May-26 |
| Unknown* | 0 | 1.70p | SI Trade |
12:27:59 - 27-May-26 |
| Unknown* | 0 | 1.50p | SI Trade |
12:27:59 - 27-May-26 |
| Buy* | 882 | 1.70p | SI Trade |
12:27:59 - 27-May-26 |
| Buy* | 901 | 1.664p | Ordinary |
12:17:45 - 27-May-26 |
| Buy* | 61,238 | 1.664p | Ordinary |
12:11:11 - 27-May-26 |
| Sell* | 40,000 | 1.6333p | Ordinary |
11:57:49 - 27-May-26 |
| Buy* | 12,535 | 1.70p | Ordinary |
11:51:54 - 27-May-26 |
| Buy* | 9,254 | 1.664p | Ordinary |
11:27:16 - 27-May-26 |
| Buy* | 17,000 | 1.70p | Suspected BUY Trade |
11:00:09 - 27-May-26 |
| Buy* | 26,470 | 1.70p | Ordinary |
08:41:22 - 27-May-26 |
| Sell* | 38,167 | 1.625p | Ordinary |
14:55:59 - 26-May-26 |
| Buy* | 76,934 | 1.664p | Ordinary |
14:36:05 - 26-May-26 |
| Buy* | 10,588 | 1.70p | Ordinary |
14:08:54 - 26-May-26 |
| Unknown* | -6,025 | 1.659p | Ordinary Correction |
14:08:52 - 26-May-26 |
| Buy* | 6,025 | 1.659p | Ordinary |
14:08:52 - 26-May-26 |
| Unknown* | 602,400 | 1.659p | Ordinary |
14:08:52 - 26-May-26 |
| Buy* | 15,136 | 1.70p | Ordinary |
13:37:40 - 26-May-26 |
| Buy* | 301,371 | 1.6625p | Ordinary |
11:44:51 - 26-May-26 |
| Buy* | 667 | 1.664p | Ordinary |
10:35:48 - 26-May-26 |
| Buy* | 8,149 | 1.70p | Ordinary |
09:40:55 - 26-May-26 |
| Buy* | 119,940 | 1.6675p | Ordinary |
09:32:03 - 26-May-26 |
| Buy* | 29,568 | 1.6675p | Ordinary |
08:09:38 - 26-May-26 |
| Buy* | 250,000 | 1.67p | Ordinary |
14:48:25 - 22-May-26 |
| Buy* | 3,288 | 1.70p | Ordinary |
13:58:46 - 22-May-26 |
| Buy* | 3,288 | 1.70p | SI Trade |
13:58:46 - 22-May-26 |
| Sell* | 312,747 | 1.60p | Ordinary |
13:58:09 - 22-May-26 |
| Sell* | 15,719 | 1.60p | Ordinary |
12:38:04 - 22-May-26 |
| Unknown* | 616,683 | 1.62222p | Ordinary |
12:35:59 - 22-May-26 |
| Buy* | 3,288 | 1.70p | Ordinary |
12:35:56 - 22-May-26 |
| Unknown* | 0 | 1.60p | SI Trade |
12:35:55 - 22-May-26 |
| Unknown* | 0 | 1.70p | SI Trade |
12:35:55 - 22-May-26 |
| Buy* | 3,288 | 1.70p | SI Trade |
12:35:55 - 22-May-26 |
| Unknown* | 615,628 | 1.625p | Ordinary |
12:35:28 - 22-May-26 |
| Unknown* | 750,000 | 1.6226p | Ordinary |
11:44:46 - 22-May-26 |
| Sell* | 25,528 | 1.60p | Ordinary |
11:08:52 - 22-May-26 |
| Sell* | 5,000 | 1.62222p | Ordinary |
10:32:08 - 22-May-26 |
| Buy* | 655 | 1.698p | Ordinary |
08:31:04 - 22-May-26 |
| Buy* | 50,000 | 1.6809p | Ordinary |
08:28:01 - 22-May-26 |
| Unknown* | 500,000 | 1.68p | Ordinary |
08:23:35 - 22-May-26 |
| Buy* | 3,288 | 1.70p | Ordinary |
08:19:22 - 22-May-26 |
| Buy* | 152 | 1.70p | SI Trade |
08:19:22 - 22-May-26 |
| Buy* | 2,015 | 1.70p | SI Trade |
08:19:22 - 22-May-26 |
| Buy* | 1,059 | 1.70p | SI Trade |
08:19:22 - 22-May-26 |
| Sell* | 56 | 1.60p | SI Trade |
08:19:22 - 22-May-26 |
| Buy* | 180 | 1.70p | SI Trade |
08:19:22 - 22-May-26 |
| Buy* | 100 | 1.70p | SI Trade |
08:19:22 - 22-May-26 |
| Buy* | 263,824 | 1.68p | Ordinary |
08:19:19 - 22-May-26 |
| Buy* | 29,348 | 1.68p | Ordinary |
14:54:25 - 21-May-26 |
| Sell* | 147,654 | 1.62222p | Ordinary |
11:42:36 - 21-May-26 |
| Buy* | 654 | 1.6981p | Ordinary |
11:38:00 - 21-May-26 |
| Buy* | 356,612 | 1.6825p | Ordinary |
11:36:56 - 21-May-26 |
| Buy* | 118,633 | 1.6825p | Ordinary |
11:35:21 - 21-May-26 |
| Buy* | 306,333 | 1.6875p | Ordinary |
11:20:25 - 21-May-26 |
| Sell* | 100 | 1.6183p | Ordinary |
10:23:27 - 21-May-26 |
| Buy* | 14,349 | 1.69p | Ordinary |
09:39:56 - 21-May-26 |
| Buy* | 3,452 | 1.70p | Ordinary |
09:39:55 - 21-May-26 |
| Buy* | 3,260 | 1.70p | SI Trade |
09:39:55 - 21-May-26 |
| Buy* | 3,260 | 1.80p | Ordinary |
08:15:25 - 21-May-26 |
| Buy* | 2,031 | 1.80p | SI Trade |
08:15:25 - 21-May-26 |
| Buy* | 1,228 | 1.80p | SI Trade |
08:15:25 - 21-May-26 |
| Sell* | 400,000 | 1.615p | Ordinary |
08:05:27 - 21-May-26 |
| Buy* | 3,260 | 1.80p | Ordinary |
15:26:16 - 20-May-26 |
| Sell* | 1,250 | 1.60p | SI Trade |
15:26:16 - 20-May-26 |
| Buy* | 1,549 | 1.80p | SI Trade |
15:26:16 - 20-May-26 |
| Buy* | 2,789 | 1.80p | SI Trade |
15:26:16 - 20-May-26 |
| Buy* | 7,608 | 1.775p | Ordinary |
14:31:52 - 20-May-26 |
| Buy* | 3,089 | 1.90p | Ordinary |
13:34:48 - 20-May-26 |
| Buy* | 2,620 | 1.90p | SI Trade |
13:34:47 - 20-May-26 |
| Sell* | 115,336 | 1.7375p | Ordinary |
13:34:35 - 20-May-26 |
| Sell* | 172,890 | 1.7375p | Ordinary |
13:34:12 - 20-May-26 |
| Sell* | 55,865 | 1.79p | Ordinary |
10:08:53 - 20-May-26 |
| Sell* | 273 | 1.7367p | Ordinary |
09:00:28 - 20-May-26 |
| Sell* | 273 | 1.70p | Uncrossing Trade |
09:00:24 - 20-May-26 |
| Buy* | 7 | 1.889p | Ordinary |
08:33:04 - 20-May-26 |
| Sell* | 7,903 | 1.70p | Ordinary |
08:30:29 - 20-May-26 |
| Buy* | 26 | 1.889p | Ordinary |
08:30:18 - 20-May-26 |
| Sell* | 58 | 1.70p | SI Trade |
08:29:49 - 20-May-26 |
| Buy* | 347 | 1.90p | SI Trade |
08:29:49 - 20-May-26 |
| Buy* | 53 | 1.90p | SI Trade |
15:58:49 - 19-May-26 |
| Unknown* | 409,112 | 1.713p | Ordinary |
15:42:05 - 19-May-26 |
| Sell* | 5,000 | 1.7367p | Ordinary |
14:00:13 - 19-May-26 |
| Buy* | 1,200 | 1.90p | SI Trade |
13:54:12 - 19-May-26 |
| Sell* | 3,059 | 1.70p | SI Trade |
13:54:12 - 19-May-26 |
| Buy* | 131 | 1.90p | SI Trade |
13:54:12 - 19-May-26 |
| Buy* | 138 | 1.90p | SI Trade |
13:54:12 - 19-May-26 |
| Buy* | 53,962 | 1.81p | Ordinary |
13:45:50 - 19-May-26 |
| Sell* | 27,529 | 1.70p | Ordinary |
09:01:55 - 19-May-26 |
| Buy* | 591 | 1.889p | Ordinary |
08:35:08 - 19-May-26 |
| Unknown* | 1,373 | 1.80p | SI Trade |
06:28:22 - 19-May-26 |
| Unknown* | 1,373 | 1.80p | SI Trade |
06:28:22 - 19-May-26 |
| Sell* | 14,629 | 1.711p | Ordinary |
16:12:45 - 18-May-26 |
| Sell* | 371 | 1.70p | Ordinary |
15:50:22 - 18-May-26 |
| Buy* | 52,515 | 1.82p | Ordinary |
11:45:44 - 18-May-26 |
| Unknown* | 500,000 | 1.70p | Ordinary |
10:30:58 - 18-May-26 |
| Buy* | 157 | 1.90p | SI Trade |
10:30:53 - 18-May-26 |
| Buy* | 110 | 1.90p | SI Trade |
10:30:53 - 18-May-26 |
| Buy* | 7,903 | 1.898p | Ordinary |
08:41:05 - 18-May-26 |
| Buy* | 10,435 | 1.85p | Ordinary |
08:12:26 - 18-May-26 |
| Buy* | 50 | 2.00p | SI Trade |
13:32:20 - 15-May-26 |
| Sell* | 357 | 1.70p | SI Trade |
13:32:20 - 15-May-26 |
| Unknown* | 571,800 | 1.75p | Ordinary |
13:32:08 - 15-May-26 |
| Buy* | 1,119 | 1.989p | Ordinary |
10:40:13 - 15-May-26 |
| Unknown* | 279,467 | 1.875p | Negotiated Trade |
09:14:09 - 15-May-26 |
| Unknown* | 279,096 | 1.875p | Negotiated Trade |
09:14:09 - 15-May-26 |
| Buy* | 22,500 | 2.00p | Ordinary |
09:01:02 - 15-May-26 |
| Sell* | 78,044 | 1.75p | Ordinary |
08:49:36 - 15-May-26 |
| Sell* | 277,837 | 1.761p | Ordinary |
08:42:39 - 15-May-26 |
| Sell* | 279,812 | 1.75p | Ordinary |
08:42:25 - 15-May-26 |
| Buy* | 603 | 1.989p | Ordinary |
08:33:15 - 15-May-26 |
| Unknown* | 400,000 | 1.75p | Ordinary |
08:24:32 - 15-May-26 |
| Sell* | 705 | 1.85p | Ordinary |
08:07:19 - 15-May-26 |
| Sell* | 13 | 1.77p | Ordinary |
08:03:42 - 15-May-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 1,500 | 2.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 68 | 1.75p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 1,300 | 2.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 3,000 | 1.75p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 150 | 1.75p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 3,411 | 2.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 150 | 2.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 64 | 2.00p | SI Trade |
08:00:11 - 15-May-26 |
| Buy* | 13,500 | 2.00p | Ordinary |
08:00:00 - 15-May-26 |
| Unknown* | 500,000 | 1.77p | Ordinary |
15:55:48 - 14-May-26 |
| Sell* | 250,000 | 1.7875p | Ordinary |
15:22:37 - 14-May-26 |
| Unknown* | 600,000 | 1.7731p | Ordinary |
15:19:14 - 14-May-26 |
| Sell* | 35,680 | 1.868p | Ordinary |
13:10:20 - 14-May-26 |
| Sell* | 1,442 | 1.868p | Ordinary |
12:56:36 - 14-May-26 |
| Sell* | 26,394 | 1.868p | Ordinary |
11:20:42 - 14-May-26 |
| Buy* | 3,016 | 1.989p | Ordinary |
08:33:07 - 14-May-26 |
| Sell* | 18,267 | 1.7875p | Ordinary |
08:13:18 - 14-May-26 |
| Buy* | 9,000 | 2.00p | Ordinary |
08:00:00 - 14-May-26 |
| Buy* | 405 | 1.989p | Ordinary |
15:42:44 - 13-May-26 |
| Sell* | 53,533 | 1.868p | Ordinary |
15:02:41 - 13-May-26 |
| Sell* | 53,533 | 1.868p | Ordinary |
14:17:05 - 13-May-26 |
| Sell* | 53,319 | 1.868p | Ordinary |
13:49:54 - 13-May-26 |
| Sell* | 31,906 | 1.868p | Ordinary |
13:35:57 - 13-May-26 |
| Buy* | 150 | 2.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 4,040 | 2.00p | Ordinary |
12:49:53 - 13-May-26 |
| Buy* | 500 | 2.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 577 | 2.00p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 2,500 | 1.75p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 60 | 2.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 1,588 | 2.00p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 53,319 | 1.868p | Ordinary |
11:41:00 - 13-May-26 |
| Sell* | 41 | 1.785p | Ordinary |
11:18:46 - 13-May-26 |