| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,829 | 1.15p | Ordinary |
09:37:26 - 26-Oct-26 |
| Buy* | 868 | 1.15p | SI Trade |
09:37:26 - 26-Oct-26 |
| Buy* | 708 | 1.129p | Ordinary |
09:30:14 - 26-Oct-26 |
| Sell* | 36,876 | 1.0625p | Ordinary |
08:09:54 - 26-Oct-26 |
| Buy* | 86,500 | 1.12p | Ordinary |
15:52:15 - 23-Oct-26 |
| Buy* | 8,070 | 1.15p | Ordinary |
15:33:02 - 23-Oct-26 |
| Sell* | 100,000 | 1.0625p | Ordinary |
12:30:26 - 23-Oct-26 |
| Buy* | 573 | 1.15p | SI Trade |
08:41:16 - 23-Oct-26 |
| Buy* | 869 | 1.15p | SI Trade |
08:41:16 - 23-Oct-26 |
| Buy* | 434 | 1.15p | SI Trade |
08:41:16 - 23-Oct-26 |
| Buy* | 1,304 | 1.15p | SI Trade |
08:41:16 - 23-Oct-26 |
| Buy* | 4,050 | 1.15p | Ordinary |
10:32:28 - 22-Oct-26 |
| Buy* | 76 | 1.15p | SI Trade |
10:30:03 - 22-Oct-26 |
| Buy* | 5,842 | 1.13p | Ordinary |
10:29:39 - 22-Oct-26 |
| Sell* | 470,137 | 1.065p | Ordinary |
10:28:05 - 22-Oct-26 |
| Unknown* | 913,877 | 1.095p | Ordinary |
10:23:19 - 22-Oct-26 |
| Sell* | 76 | 1.05p | SI Trade |
08:51:43 - 22-Oct-26 |
| Buy* | 655 | 1.15p | SI Trade |
08:51:43 - 22-Oct-26 |
| Sell* | 100,000 | 1.086p | Ordinary |
08:46:35 - 22-Oct-26 |
| Buy* | 304 | 1.15p | SI Trade |
12:19:21 - 21-Oct-26 |
| Buy* | 224 | 1.15p | SI Trade |
12:19:21 - 21-Oct-26 |
| Buy* | 86 | 1.15p | SI Trade |
12:19:21 - 21-Oct-26 |
| Buy* | 213 | 1.15p | SI Trade |
12:19:21 - 21-Oct-26 |
| Buy* | 2,499 | 1.15p | SI Trade |
12:19:21 - 21-Oct-26 |
| Sell* | 500,000 | 1.10p | Ordinary |
12:13:00 - 21-Oct-26 |
| Buy* | 3,983 | 1.15p | Ordinary |
12:12:54 - 21-Oct-26 |
| Buy* | 1,304 | 1.15p | SI Trade |
12:12:54 - 21-Oct-26 |
| Buy* | 1,304 | 1.15p | SI Trade |
12:12:54 - 21-Oct-26 |
| Buy* | 86 | 1.15p | SI Trade |
12:12:54 - 21-Oct-26 |
| Buy* | 869 | 1.15p | SI Trade |
12:12:54 - 21-Oct-26 |
| Buy* | 544 | 1.15p | SI Trade |
12:12:54 - 21-Oct-26 |
| Buy* | 54 | 1.15p | SI Trade |
12:12:54 - 21-Oct-26 |
| Buy* | 4,164 | 1.10p | Ordinary |
12:12:24 - 21-Oct-26 |
| Buy* | 794 | 1.10p | SI Trade |
12:12:24 - 21-Oct-26 |
| Buy* | 486 | 1.10p | SI Trade |
12:12:24 - 21-Oct-26 |
| Buy* | 2,882 | 1.10p | SI Trade |
12:12:24 - 21-Oct-26 |
| Buy* | 4,164 | 1.10p | Ordinary |
12:12:18 - 21-Oct-26 |
| Buy* | 300,000 | 1.10p | Ordinary |
12:12:17 - 21-Oct-26 |
| Buy* | 90 | 1.10p | SI Trade |
12:12:17 - 21-Oct-26 |
| Buy* | 109 | 1.10p | SI Trade |
12:12:17 - 21-Oct-26 |
| Buy* | 1,818 | 1.10p | SI Trade |
12:12:17 - 21-Oct-26 |
| Buy* | 910 | 1.10p | SI Trade |
12:12:17 - 21-Oct-26 |
| Buy* | 27 | 1.10p | SI Trade |
12:12:17 - 21-Oct-26 |
| Buy* | 299 | 1.10p | SI Trade |
12:12:17 - 21-Oct-26 |
| Buy* | 909 | 1.10p | SI Trade |
12:12:17 - 21-Oct-26 |
| Buy* | 300,000 | 1.10p | Ordinary |
12:12:09 - 21-Oct-26 |
| Buy* | 1,363 | 1.10p | SI Trade |
11:01:56 - 21-Oct-26 |
| Buy* | 92 | 1.10p | SI Trade |
11:01:56 - 21-Oct-26 |
| Buy* | 517 | 1.10p | SI Trade |
11:01:56 - 21-Oct-26 |
| Buy* | 1,188 | 1.10p | SI Trade |
11:01:56 - 21-Oct-26 |
| Buy* | 454 | 1.10p | SI Trade |
11:01:56 - 21-Oct-26 |
| Buy* | 569 | 1.10p | SI Trade |
11:01:56 - 21-Oct-26 |
| Buy* | 4,164 | 1.10p | Ordinary |
11:01:56 - 21-Oct-26 |
| Buy* | 67,611 | 1.099p | Ordinary |
11:01:45 - 21-Oct-26 |
| Buy* | 466,650 | 1.09p | Ordinary |
10:49:17 - 21-Oct-26 |
| Sell* | 725 | 1.005p | Ordinary |
08:32:05 - 21-Oct-26 |
| Sell* | 338,497 | 1.027p | Ordinary |
15:17:46 - 20-Oct-26 |
| Sell* | 400,000 | 1.025p | Ordinary |
16:14:55 - 19-Oct-26 |
| Buy* | 224,302 | 1.06p | Ordinary |
16:06:15 - 19-Oct-26 |
| Buy* | 4,186 | 1.10p | Ordinary |
15:12:07 - 19-Oct-26 |
| Buy* | 1,046 | 1.10p | SI Trade |
15:12:07 - 19-Oct-26 |
| Buy* | 339 | 1.10p | SI Trade |
15:12:07 - 19-Oct-26 |
| Buy* | 2,800 | 1.10p | SI Trade |
15:12:07 - 19-Oct-26 |
| Buy* | 282,097 | 1.061p | Ordinary |
15:11:48 - 19-Oct-26 |
| Buy* | 8,743 | 1.10p | Ordinary |
14:02:20 - 19-Oct-26 |
| Sell* | 45,206 | 1.025p | Ordinary |
12:43:05 - 19-Oct-26 |
| Buy* | 4,186 | 1.10p | Ordinary |
10:29:55 - 19-Oct-26 |
| Buy* | 317 | 1.10p | SI Trade |
10:29:55 - 19-Oct-26 |
| Buy* | 90 | 1.10p | SI Trade |
10:29:55 - 19-Oct-26 |
| Buy* | 1,363 | 1.10p | SI Trade |
10:29:55 - 19-Oct-26 |
| Buy* | 1,162 | 1.10p | SI Trade |
10:29:55 - 19-Oct-26 |
| Buy* | 1,251 | 1.10p | SI Trade |
10:29:55 - 19-Oct-26 |
| Sell* | 50,000 | 1.025p | Ordinary |
09:48:46 - 19-Oct-26 |
| Sell* | 59,219 | 1.025p | Ordinary |
09:08:14 - 19-Oct-26 |
| Buy* | 4,186 | 1.10p | Ordinary |
08:56:03 - 19-Oct-26 |
| Buy* | 200 | 1.10p | SI Trade |
08:53:59 - 19-Oct-26 |
| Unknown* | 0 | 1.10p | SI Trade |
08:53:59 - 19-Oct-26 |
| Buy* | 454 | 1.10p | SI Trade |
08:53:59 - 19-Oct-26 |
| Unknown* | 0 | 1.00p | SI Trade |
08:53:59 - 19-Oct-26 |
| Sell* | 100,000 | 1.025p | Ordinary |
08:13:03 - 19-Oct-26 |
| Sell* | 11,652 | 1.00p | Ordinary |
08:06:25 - 19-Oct-26 |
| Buy* | 8,181 | 1.10p | Ordinary |
08:00:00 - 19-Oct-26 |
| Buy* | 8,181 | 1.10p | Ordinary |
13:30:33 - 16-Oct-26 |
| Sell* | 500,000 | 1.022p | Ordinary |
11:31:25 - 16-Oct-26 |
| Buy* | 8,000 | 1.0625p | Ordinary |
11:00:22 - 16-Oct-26 |
| Buy* | 750,000 | 1.06p | Suspected BUY Trade |
11:00:22 - 16-Oct-26 |
| Unknown* | 2,095,715 | 1.20p | Negotiated Trade |
10:38:45 - 16-Oct-26 |
| Buy* | 6,976 | 1.068p | Ordinary |
14:38:02 - 15-Oct-26 |
| Buy* | 8,181 | 1.10p | Ordinary |
12:53:29 - 15-Oct-26 |
| Buy* | 18,279 | 1.068p | Ordinary |
14:52:27 - 14-Oct-26 |
| Buy* | 374,357 | 1.0685p | Ordinary |
11:42:50 - 14-Oct-26 |
| Buy* | 1,363 | 1.10p | SI Trade |
10:44:35 - 14-Oct-26 |
| Sell* | 93 | 1.00p | Ordinary |
08:44:48 - 14-Oct-26 |
| Buy* | 10,093 | 1.07p | Ordinary |
08:44:25 - 14-Oct-26 |
| Unknown* | 1,500,000 | 1.05p | Negotiated Trade |
16:39:47 - 13-Oct-26 |
| Buy* | 46,512 | 1.075p | Ordinary |
14:08:34 - 13-Oct-26 |
| Sell* | 104 | 1.00p | Ordinary |
13:04:20 - 13-Oct-26 |
| Buy* | 5,093 | 1.0798p | Ordinary |
13:03:45 - 13-Oct-26 |
| Buy* | 582 | 1.10p | SI Trade |
10:17:54 - 13-Oct-26 |
| Buy* | 200 | 1.10p | SI Trade |
10:17:54 - 13-Oct-26 |
| Buy* | 445 | 1.10p | SI Trade |
10:17:54 - 13-Oct-26 |
| Buy* | 905 | 1.10p | SI Trade |
10:17:54 - 13-Oct-26 |
| Sell* | 89,601 | 1.00p | Ordinary |
10:17:36 - 13-Oct-26 |
| Buy* | 4,152 | 1.10p | Ordinary |
10:02:51 - 13-Oct-26 |
| Buy* | 781 | 1.10p | SI Trade |
10:02:51 - 13-Oct-26 |
| Buy* | 1,957 | 1.10p | SI Trade |
10:02:51 - 13-Oct-26 |
| Buy* | 1,413 | 1.10p | SI Trade |
10:02:51 - 13-Oct-26 |
| Sell* | 200,000 | 1.00p | Ordinary |
10:02:41 - 13-Oct-26 |
| Sell* | 200,000 | 1.00p | Ordinary |
09:56:11 - 13-Oct-26 |
| Buy* | 4,152 | 1.10p | Ordinary |
09:54:06 - 13-Oct-26 |
| Buy* | 1,363 | 1.10p | SI Trade |
09:54:06 - 13-Oct-26 |
| Buy* | 200 | 1.10p | SI Trade |
09:54:06 - 13-Oct-26 |
| Buy* | 2,588 | 1.10p | SI Trade |
09:54:06 - 13-Oct-26 |
| Sell* | 75,000 | 1.002p | Ordinary |
09:37:49 - 13-Oct-26 |
| Buy* | 10,938 | 1.0798p | Ordinary |
09:05:53 - 13-Oct-26 |
| Sell* | 245,676 | 1.00p | Ordinary |
08:28:42 - 13-Oct-26 |
| Buy* | 55,045 | 1.09p | Ordinary |
08:13:51 - 13-Oct-26 |
| Buy* | 4,152 | 1.10p | Ordinary |
08:11:56 - 13-Oct-26 |
| Buy* | 100 | 1.10p | SI Trade |
08:11:56 - 13-Oct-26 |
| Buy* | 572 | 1.10p | SI Trade |
08:11:56 - 13-Oct-26 |
| Buy* | 3,479 | 1.10p | SI Trade |
08:11:56 - 13-Oct-26 |
| Sell* | 312,121 | 1.055p | Ordinary |
08:11:54 - 13-Oct-26 |
| Sell* | 10,000 | 1.05p | Ordinary |
13:34:55 - 12-Oct-26 |
| Sell* | 16,000 | 1.05p | Ordinary |
13:05:57 - 12-Oct-26 |
| Sell* | 25,000 | 1.05p | Ordinary |
11:50:43 - 12-Oct-26 |
| Buy* | 4,152 | 1.10p | Ordinary |
10:31:29 - 12-Oct-26 |
| Buy* | 107 | 1.10p | SI Trade |
10:31:29 - 12-Oct-26 |
| Buy* | 1,363 | 1.10p | SI Trade |
10:31:29 - 12-Oct-26 |
| Buy* | 1,136 | 1.10p | SI Trade |
10:31:29 - 12-Oct-26 |
| Buy* | 1,363 | 1.10p | SI Trade |
10:31:29 - 12-Oct-26 |
| Sell* | 200,000 | 1.05p | Ordinary |
09:40:41 - 12-Oct-26 |
| Buy* | 4,900 | 1.0975p | Ordinary |
08:26:50 - 12-Oct-26 |
| Buy* | 9,111 | 1.0975p | Ordinary |
08:20:33 - 12-Oct-26 |
| Buy* | 8,748 | 1.0975p | Ordinary |
08:13:52 - 12-Oct-26 |
| Buy* | 400,000 | 1.10p | Ordinary |
08:11:30 - 12-Oct-26 |
| Sell* | 217 | 1.05p | SI Trade |
08:05:13 - 12-Oct-26 |
| Buy* | 217 | 1.15p | SI Trade |
08:05:13 - 12-Oct-26 |
| Sell* | 1,428 | 1.05p | SI Trade |
08:05:13 - 12-Oct-26 |
| Buy* | 3,364 | 1.15p | SI Trade |
08:05:13 - 12-Oct-26 |
| Buy* | 3,971 | 1.10p | Ordinary |
08:05:13 - 12-Oct-26 |
| Sell* | 544,971 | 1.055p | Ordinary |
08:04:44 - 12-Oct-26 |
| Sell* | 472,028 | 1.06p | Ordinary |
08:03:53 - 12-Oct-26 |
| Sell* | 12,857 | 1.05p | Ordinary |
08:00:00 - 12-Oct-26 |
| Buy* | 40,000 | 1.11p | Ordinary |
16:04:16 - 09-Oct-26 |
| Sell* | 23 | 1.05p | Ordinary |
09:27:12 - 09-Oct-26 |
| Buy* | 663 | 1.11p | Ordinary |
09:26:50 - 09-Oct-26 |
| Buy* | 10,360 | 1.11p | Ordinary |
09:24:13 - 09-Oct-26 |
| Buy* | 35,217 | 1.15p | Ordinary |
15:03:13 - 08-Oct-26 |
| Sell* | 9,922 | 1.055p | Ordinary |
12:25:24 - 08-Oct-26 |
| Buy* | 21,750 | 1.12p | Ordinary |
11:45:43 - 08-Oct-26 |
| Unknown* | 716,865 | 1.115p | Ordinary |
10:53:58 - 08-Oct-26 |
| Buy* | 445,808 | 1.12p | Ordinary |
10:51:53 - 08-Oct-26 |
| Buy* | 1,304 | 1.15p | SI Trade |
09:39:44 - 08-Oct-26 |
| Sell* | 82,512 | 1.052p | Ordinary |
08:32:35 - 08-Oct-26 |
| Buy* | 86 | 1.15p | SI Trade |
14:55:05 - 07-Oct-26 |
| Buy* | 353 | 1.15p | SI Trade |
14:55:05 - 07-Oct-26 |
| Buy* | 100 | 1.15p | SI Trade |
14:54:15 - 07-Oct-26 |
| Buy* | 422 | 1.15p | SI Trade |
14:54:15 - 07-Oct-26 |
| Buy* | 434 | 1.15p | SI Trade |
14:54:15 - 07-Oct-26 |
| Unknown* | 0 | 1.10p | SI Trade |
14:54:15 - 07-Oct-26 |
| Buy* | 3,681 | 1.15p | Ordinary |
14:54:15 - 07-Oct-26 |
| Buy* | 950 | 1.15p | SI Trade |
14:54:15 - 07-Oct-26 |
| Buy* | 526 | 1.15p | SI Trade |
14:54:15 - 07-Oct-26 |
| Buy* | 1,304 | 1.15p | SI Trade |
14:54:15 - 07-Oct-26 |
| Sell* | 29,250 | 1.12p | Ordinary |
14:53:53 - 07-Oct-26 |
| Unknown* | 2,000,000 | 1.06p | Negotiated Trade |
14:13:44 - 07-Oct-26 |
| Unknown* | 170,222 | 1.125p | Ordinary |
10:32:13 - 07-Oct-26 |
| Buy* | 6,511 | 1.128p | Ordinary |
09:23:08 - 07-Oct-26 |
| Unknown* | 600,000 | 1.1289p | Ordinary |
08:30:01 - 07-Oct-26 |
| Sell* | 14,533 | 1.10p | Ordinary |
08:03:23 - 07-Oct-26 |
| Buy* | 3,739 | 1.15p | Ordinary |
14:51:25 - 06-Oct-26 |
| Buy* | 1,304 | 1.15p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 1,012 | 1.15p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 1,304 | 1.15p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 117 | 1.15p | SI Trade |
14:51:24 - 06-Oct-26 |
| Buy* | 3,739 | 1.15p | Ordinary |
12:13:20 - 06-Oct-26 |
| Buy* | 25,000 | 1.1289p | Ordinary |
11:18:18 - 06-Oct-26 |
| Buy* | 264,858 | 1.13p | Ordinary |
09:23:41 - 06-Oct-26 |
| Unknown* | 0 | 1.15p | SI Trade |
08:59:18 - 06-Oct-26 |
| Buy* | 9,117 | 1.15p | Ordinary |
08:00:00 - 06-Oct-26 |
| Buy* | 763 | 1.15p | SI Trade |
10:38:29 - 05-Oct-26 |
| Unknown* | 0 | 1.10p | SI Trade |
10:38:29 - 05-Oct-26 |
| Sell* | 100,000 | 1.1055p | Ordinary |
09:15:59 - 05-Oct-26 |
| Sell* | 41,379 | 1.10p | Ordinary |
08:48:07 - 05-Oct-26 |
| Sell* | 10,000 | 1.1055p | Ordinary |
08:33:12 - 05-Oct-26 |
| Sell* | 200,000 | 1.10p | Ordinary |
08:00:44 - 05-Oct-26 |
| Sell* | 70,000 | 1.1055p | Ordinary |
15:32:12 - 02-Oct-26 |
| Buy* | 49,471 | 1.14p | Ordinary |
15:14:15 - 02-Oct-26 |
| Buy* | 2,823 | 1.15p | SI Trade |
14:40:42 - 02-Oct-26 |
| Buy* | 60,570 | 1.14p | Ordinary |
14:39:11 - 02-Oct-26 |
| Buy* | 5,233 | 1.1465p | Ordinary |
14:38:24 - 02-Oct-26 |
| Buy* | 54,513 | 1.1465p | Ordinary |
14:38:24 - 02-Oct-26 |
| Buy* | 3,587 | 1.15p | Ordinary |
14:38:23 - 02-Oct-26 |
| Buy* | 2,176 | 1.15p | SI Trade |
14:38:23 - 02-Oct-26 |
| Buy* | 1,260 | 1.20p | SI Trade |
14:35:47 - 02-Oct-26 |
| Buy* | 3,437 | 1.20p | Ordinary |
13:57:56 - 02-Oct-26 |
| Buy* | 1,087 | 1.20p | SI Trade |
13:57:56 - 02-Oct-26 |
| Buy* | 2,350 | 1.20p | SI Trade |
13:57:56 - 02-Oct-26 |
| Buy* | 3,437 | 1.20p | Ordinary |
12:58:09 - 02-Oct-26 |
| Buy* | 1,250 | 1.20p | SI Trade |
12:58:09 - 02-Oct-26 |