| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 405 | 1.989p | Ordinary |
15:42:44 - 13-May-26 |
| Sell* | 53,533 | 1.868p | Ordinary |
15:02:41 - 13-May-26 |
| Sell* | 53,533 | 1.868p | Ordinary |
14:17:05 - 13-May-26 |
| Sell* | 53,319 | 1.868p | Ordinary |
13:49:54 - 13-May-26 |
| Sell* | 31,906 | 1.868p | Ordinary |
13:35:57 - 13-May-26 |
| Buy* | 150 | 2.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 4,040 | 2.00p | Ordinary |
12:49:53 - 13-May-26 |
| Buy* | 500 | 2.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 577 | 2.00p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 2,500 | 1.75p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 60 | 2.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 1,588 | 2.00p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 53,319 | 1.868p | Ordinary |
11:41:00 - 13-May-26 |
| Sell* | 41 | 1.785p | Ordinary |
11:18:46 - 13-May-26 |
| Sell* | 443 | 1.868p | Ordinary |
10:55:31 - 13-May-26 |
| Unknown* | 500,000 | 1.8625p | Ordinary |
10:07:08 - 13-May-26 |
| Sell* | 40,000 | 1.7825p | Ordinary |
09:04:43 - 13-May-26 |
| Buy* | 97 | 1.89p | Ordinary |
08:31:08 - 13-May-26 |
| Sell* | 54,228 | 1.8625p | Ordinary |
08:12:15 - 13-May-26 |
| Sell* | 8 | 1.7825p | Ordinary |
08:01:30 - 13-May-26 |
| Unknown* | 568,084 | 1.761p | Ordinary |
16:00:40 - 12-May-26 |
| Sell* | 84,374 | 1.7825p | Ordinary |
15:41:56 - 12-May-26 |
| Sell* | 53,477 | 1.8625p | Ordinary |
14:51:58 - 12-May-26 |
| Sell* | 337,301 | 1.78p | Ordinary |
14:09:04 - 12-May-26 |
| Unknown* | 799,707 | 1.875p | Negotiated Trade |
13:10:31 - 12-May-26 |
| Buy* | 4,949 | 1.88p | Ordinary |
12:39:05 - 12-May-26 |
| Unknown* | 56,401 | 1.875p | Ordinary |
12:28:09 - 12-May-26 |
| Sell* | 196,906 | 1.7775p | Ordinary |
12:22:04 - 12-May-26 |
| Sell* | 25,033 | 1.75p | Ordinary |
12:16:09 - 12-May-26 |
| Buy* | 9,458 | 1.88p | Ordinary |
10:57:55 - 12-May-26 |
| Buy* | 53,191 | 1.88p | Ordinary |
09:52:54 - 12-May-26 |
| Sell* | 6,762 | 1.7775p | Ordinary |
09:52:19 - 12-May-26 |
| Buy* | 100,452 | 1.8875p | Ordinary |
09:33:25 - 12-May-26 |
| Buy* | 115,000 | 1.895p | Ordinary |
08:29:39 - 12-May-26 |
| Sell* | 100,000 | 1.868p | Ordinary |
08:20:47 - 12-May-26 |
| Unknown* | 800,000 | 1.7587p | Negotiated Trade |
08:14:34 - 12-May-26 |
| Sell* | 10,000 | 1.868p | Ordinary |
15:45:28 - 11-May-26 |
| Sell* | 9,000 | 1.75p | Ordinary |
15:43:43 - 11-May-26 |
| Sell* | 100,000 | 1.868p | Ordinary |
15:43:19 - 11-May-26 |
| Buy* | 273 | 2.01p | Suspected BUY Trade |
14:00:05 - 11-May-26 |
| Sell* | 32,173 | 1.868p | Ordinary |
13:18:46 - 11-May-26 |
| Buy* | 9,000 | 2.00p | Ordinary |
12:34:24 - 11-May-26 |
| Buy* | 12,000 | 2.00p | Ordinary |
12:31:52 - 11-May-26 |
| Sell* | 59,475 | 1.868p | Ordinary |
11:25:07 - 11-May-26 |
| Sell* | 37,425 | 1.77p | Ordinary |
10:14:40 - 11-May-26 |
| Sell* | 70,516 | 1.868p | Ordinary |
09:40:20 - 11-May-26 |
| Unknown* | 2,162,162 | 1.90p | Negotiated Trade |
09:32:33 - 11-May-26 |
| Buy* | 2,500 | 2.00p | SI Trade |
09:32:08 - 11-May-26 |
| Buy* | 839 | 2.00p | SI Trade |
09:32:08 - 11-May-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
09:32:08 - 11-May-26 |
| Sell* | 3,400 | 1.75p | SI Trade |
09:32:08 - 11-May-26 |
| Unknown* | 1,000,000 | 1.80p | Negotiated Trade |
09:31:57 - 11-May-26 |
| Sell* | 200,000 | 1.868p | Ordinary |
09:02:07 - 11-May-26 |
| Sell* | 70,000 | 1.80p | Ordinary |
08:56:39 - 11-May-26 |
| Buy* | 3,815 | 2.00p | Ordinary |
08:45:24 - 11-May-26 |
| Buy* | 1,660 | 2.00p | SI Trade |
08:45:23 - 11-May-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:45:23 - 11-May-26 |
| Sell* | 57 | 1.75p | SI Trade |
08:45:23 - 11-May-26 |
| Buy* | 59 | 2.00p | SI Trade |
08:45:23 - 11-May-26 |
| Buy* | 45,846 | 1.854p | Ordinary |
08:44:34 - 11-May-26 |
| Buy* | 59,480 | 1.925p | Ordinary |
08:41:08 - 11-May-26 |
| Sell* | 285,714 | 1.75p | Ordinary |
08:40:28 - 11-May-26 |
| Buy* | 3,883 | 1.854p | Ordinary |
08:16:49 - 11-May-26 |
| Buy* | 9,000 | 2.00p | Ordinary |
08:05:20 - 11-May-26 |
| Sell* | 350,000 | 1.80p | Ordinary |
16:29:26 - 08-May-26 |
| Sell* | 9,194 | 1.802p | Ordinary |
13:13:15 - 08-May-26 |
| Sell* | 129 | 1.70p | SI Trade |
12:55:06 - 08-May-26 |
| Sell* | 2,500 | 1.70p | SI Trade |
12:55:06 - 08-May-26 |
| Buy* | 75 | 2.00p | SI Trade |
12:55:06 - 08-May-26 |
| Sell* | 163,079 | 1.80p | Ordinary |
12:55:02 - 08-May-26 |
| Unknown* | 376,156 | 1.86p | Ordinary |
11:05:21 - 08-May-26 |
| Sell* | 41,000 | 1.80p | Ordinary |
11:00:51 - 08-May-26 |
| Buy* | 10,093 | 2.00p | Ordinary |
10:35:25 - 08-May-26 |
| Sell* | 56,917 | 1.80p | Ordinary |
09:16:08 - 08-May-26 |
| Sell* | 83,553 | 1.80p | Ordinary |
09:05:50 - 08-May-26 |
| Sell* | 167 | 1.80p | SI Trade |
09:05:37 - 08-May-26 |
| Buy* | 1,503 | 2.00p | SI Trade |
09:05:37 - 08-May-26 |
| Buy* | 100 | 2.00p | SI Trade |
09:05:37 - 08-May-26 |
| Sell* | 111,331 | 1.80p | Ordinary |
09:05:19 - 08-May-26 |
| Sell* | 189,905 | 1.8675p | Ordinary |
09:04:52 - 08-May-26 |
| Sell* | 100,000 | 1.87p | Ordinary |
08:54:07 - 08-May-26 |
| Sell* | 2,765 | 1.8002p | Ordinary |
08:53:47 - 08-May-26 |
| Sell* | 65,995 | 1.879p | Ordinary |
08:48:32 - 08-May-26 |
| Sell* | 100,000 | 1.879p | Ordinary |
08:35:55 - 08-May-26 |
| Buy* | 81 | 1.989p | Ordinary |
08:35:06 - 08-May-26 |
| Buy* | 2,765 | 1.989p | Ordinary |
08:30:29 - 08-May-26 |
| Sell* | 6,548 | 1.879p | Ordinary |
08:07:33 - 08-May-26 |
| Sell* | 50,000 | 1.879p | Ordinary |
08:04:19 - 08-May-26 |
| Buy* | 13,527 | 2.00p | Ordinary |
08:00:00 - 08-May-26 |
| Sell* | 5,984 | 1.889p | Ordinary |
16:16:20 - 07-May-26 |
| Unknown* | 1,000,000 | 1.866p | Negotiated Trade |
16:15:14 - 07-May-26 |
| Sell* | 26,174 | 1.895p | Ordinary |
15:32:49 - 07-May-26 |
| Unknown* | 527,494 | 1.895p | Ordinary |
15:15:25 - 07-May-26 |
| Sell* | 71,886 | 1.8522p | Ordinary |
14:47:37 - 07-May-26 |
| Sell* | 35,000 | 1.895p | Ordinary |
14:38:45 - 07-May-26 |
| Sell* | 250,000 | 1.90p | Ordinary |
14:37:49 - 07-May-26 |
| Sell* | 202,466 | 1.852p | Ordinary |
14:37:37 - 07-May-26 |
| Unknown* | 500,000 | 1.90p | Ordinary |
14:19:15 - 07-May-26 |
| Buy* | 9,000 | 2.00p | Ordinary |
14:17:44 - 07-May-26 |
| Buy* | 25,441 | 1.938p | Ordinary |
14:11:53 - 07-May-26 |
| Buy* | 3,000 | 1.945p | Ordinary |
14:02:42 - 07-May-26 |
| Unknown* | 500,000 | 1.85p | Ordinary |
14:02:38 - 07-May-26 |
| Sell* | 250,000 | 1.8625p | Ordinary |
13:58:31 - 07-May-26 |
| Sell* | 250,000 | 1.875p | Ordinary |
13:57:08 - 07-May-26 |
| Sell* | 50,002 | 1.875p | Ordinary |
13:56:07 - 07-May-26 |
| Unknown* | 500,000 | 1.861p | Ordinary |
13:55:29 - 07-May-26 |
| Buy* | 25,000 | 1.967p | Ordinary |
13:40:50 - 07-May-26 |
| Buy* | 15,000 | 1.969p | Ordinary |
13:12:37 - 07-May-26 |
| Buy* | 25,380 | 1.97p | Ordinary |
13:05:48 - 07-May-26 |
| Buy* | 25,316 | 1.975p | Ordinary |
12:53:29 - 07-May-26 |
| Unknown* | 531,278 | 1.883p | Ordinary |
12:53:22 - 07-May-26 |
| Unknown* | 368,629 | 1.90p | Ordinary |
12:51:48 - 07-May-26 |
| Sell* | 57,000 | 1.90p | Ordinary |
12:37:20 - 07-May-26 |
| Buy* | 200,000 | 1.9398p | Ordinary |
12:09:37 - 07-May-26 |
| Buy* | 60,000 | 1.92p | Ordinary |
11:57:48 - 07-May-26 |
| Buy* | 78,044 | 1.905p | Ordinary |
11:57:00 - 07-May-26 |
| Buy* | 200,000 | 1.877p | Ordinary |
11:13:52 - 07-May-26 |
| Unknown* | 789,184 | 1.90p | Ordinary |
10:52:09 - 07-May-26 |
| Sell* | 31,628 | 1.775p | Ordinary |
10:44:30 - 07-May-26 |
| Unknown* | 397,455 | 1.7622p | Ordinary |
10:42:44 - 07-May-26 |
| Sell* | 169,237 | 1.775p | Ordinary |
10:39:30 - 07-May-26 |
| Unknown* | 394,589 | 1.775p | Ordinary |
10:38:45 - 07-May-26 |
| Buy* | 29,302 | 1.877p | Ordinary |
09:57:39 - 07-May-26 |
| Unknown* | 1,000,000 | 1.95p | Negotiated Trade |
08:24:06 - 07-May-26 |
| Buy* | 80,430 | 1.86p | Ordinary |
08:00:31 - 07-May-26 |
| Sell* | 49,734 | 1.766p | Ordinary |
16:26:11 - 06-May-26 |
| Buy* | 31 | 1.90p | SI Trade |
16:24:53 - 06-May-26 |
| Sell* | 104 | 1.70p | SI Trade |
16:24:53 - 06-May-26 |
| Unknown* | 500,000 | 1.81p | Ordinary |
16:24:46 - 06-May-26 |
| Buy* | 10,000 | 1.885p | Ordinary |
16:11:38 - 06-May-26 |
| Sell* | 200,000 | 1.81p | Ordinary |
16:01:52 - 06-May-26 |
| Sell* | 250,000 | 1.815p | Ordinary |
15:59:14 - 06-May-26 |
| Buy* | 159,151 | 1.885p | Ordinary |
15:50:26 - 06-May-26 |
| Sell* | 250,000 | 1.815p | Ordinary |
15:39:52 - 06-May-26 |
| Unknown* | 560,526 | 1.81p | Ordinary |
15:31:40 - 06-May-26 |
| Buy* | 250,000 | 1.855p | Ordinary |
15:15:18 - 06-May-26 |
| Buy* | 3,689 | 1.90p | Ordinary |
14:38:11 - 06-May-26 |
| Buy* | 355 | 1.90p | SI Trade |
14:38:11 - 06-May-26 |
| Buy* | 745 | 1.90p | SI Trade |
14:38:11 - 06-May-26 |
| Buy* | 2,450 | 1.90p | SI Trade |
14:38:11 - 06-May-26 |
| Buy* | 2,000 | 1.90p | SI Trade |
14:38:11 - 06-May-26 |
| Sell* | 1,922 | 1.70p | SI Trade |
14:38:11 - 06-May-26 |
| Sell* | 55 | 1.70p | SI Trade |
14:38:11 - 06-May-26 |
| Buy* | 108 | 1.90p | SI Trade |
14:38:11 - 06-May-26 |
| Buy* | 8 | 1.90p | SI Trade |
14:38:11 - 06-May-26 |
| Buy* | 264,550 | 1.89p | Ordinary |
14:37:35 - 06-May-26 |
| Buy* | 100,000 | 1.88p | Ordinary |
14:27:25 - 06-May-26 |
| Buy* | 3,689 | 1.90p | Ordinary |
13:28:28 - 06-May-26 |
| Buy* | 993 | 1.90p | SI Trade |
13:28:28 - 06-May-26 |
| Buy* | 2,644 | 1.90p | SI Trade |
13:28:28 - 06-May-26 |
| Buy* | 100 | 1.90p | SI Trade |
13:28:28 - 06-May-26 |
| Buy* | 259 | 1.90p | SI Trade |
13:28:28 - 06-May-26 |
| Sell* | 540 | 1.70p | SI Trade |
13:28:28 - 06-May-26 |
| Buy* | 231 | 1.90p | SI Trade |
13:28:28 - 06-May-26 |
| Unknown* | 533,120 | 1.875p | Ordinary |
13:28:09 - 06-May-26 |
| Buy* | 36,962 | 1.875p | Ordinary |
13:09:54 - 06-May-26 |
| Buy* | 1,757 | 1.896p | Ordinary |
12:15:15 - 06-May-26 |
| Sell* | 8,950 | 1.70p | Ordinary |
11:45:40 - 06-May-26 |
| Buy* | 36,185 | 1.80p | Suspected BUY Trade |
11:00:13 - 06-May-26 |
| Buy* | 58 | 1.90p | SI Trade |
10:58:40 - 06-May-26 |
| Buy* | 3,006 | 1.90p | SI Trade |
10:58:40 - 06-May-26 |
| Buy* | 53 | 1.90p | SI Trade |
10:58:40 - 06-May-26 |
| Buy* | 1,360 | 1.90p | SI Trade |
10:58:40 - 06-May-26 |
| Sell* | 58 | 1.70p | SI Trade |
10:58:40 - 06-May-26 |
| Buy* | 3,689 | 1.90p | Ordinary |
10:58:40 - 06-May-26 |
| Sell* | 2,568 | 1.70p | SI Trade |
10:58:40 - 06-May-26 |
| Sell* | 491 | 1.70p | SI Trade |
10:58:40 - 06-May-26 |
| Buy* | 27,556 | 1.78p | Ordinary |
10:12:17 - 06-May-26 |
| Buy* | 250,000 | 1.79p | Suspected BUY Trade |
10:05:57 - 06-May-26 |
| Sell* | 37,500 | 1.60p | Ordinary |
09:49:07 - 06-May-26 |
| Buy* | 233,876 | 1.712p | Ordinary |
09:12:09 - 06-May-26 |
| Buy* | 8,379 | 1.79p | Ordinary |
14:51:15 - 05-May-26 |
| Buy* | 138,000 | 1.79p | Ordinary |
12:06:40 - 05-May-26 |
| Buy* | 310,602 | 1.71p | Ordinary |
10:07:06 - 05-May-26 |
| Buy* | 344 | 1.71p | Ordinary |
10:06:49 - 05-May-26 |
| Buy* | 618 | 1.80p | Ordinary |
09:59:32 - 05-May-26 |
| Buy* | 93 | 1.80p | SI Trade |
09:22:12 - 05-May-26 |
| Buy* | 60 | 1.80p | SI Trade |
09:22:12 - 05-May-26 |
| Sell* | 413 | 1.60p | SI Trade |
09:22:12 - 05-May-26 |
| Buy* | 1,112 | 1.80p | SI Trade |
09:22:12 - 05-May-26 |
| Buy* | 2,222 | 1.80p | SI Trade |
09:22:12 - 05-May-26 |
| Buy* | 100 | 1.80p | SI Trade |
09:22:12 - 05-May-26 |
| Buy* | 166 | 1.80p | SI Trade |
09:22:12 - 05-May-26 |
| Buy* | 2,777 | 1.80p | SI Trade |
09:22:12 - 05-May-26 |
| Buy* | 1,333 | 1.80p | SI Trade |
09:22:12 - 05-May-26 |
| Sell* | 8,000 | 1.60p | SI Trade |
09:22:12 - 05-May-26 |
| Buy* | 1,000 | 1.80p | SI Trade |
09:22:12 - 05-May-26 |
| Buy* | 1,602 | 1.80p | SI Trade |
09:22:12 - 05-May-26 |
| Buy* | 550 | 1.80p | SI Trade |
09:22:12 - 05-May-26 |
| Sell* | 158 | 1.60p | SI Trade |
09:22:12 - 05-May-26 |
| Unknown* | 1,850,000 | 1.70p | Negotiated Trade |
09:19:00 - 05-May-26 |
| Buy* | 55,477 | 1.79p | Ordinary |
09:18:15 - 05-May-26 |
| Buy* | 55,477 | 1.79p | Ordinary |
09:14:02 - 05-May-26 |
| Buy* | 25,000 | 1.80p | Ordinary |
09:12:07 - 05-May-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
09:04:43 - 05-May-26 |
| Buy* | 2,858 | 1.749p | Ordinary |
08:35:09 - 05-May-26 |
| Buy* | 34 | 1.749p | Ordinary |
08:30:30 - 05-May-26 |
| Buy* | 62,857 | 1.75p | Ordinary |
08:18:32 - 05-May-26 |
| Buy* | 28,174 | 1.75p | Ordinary |
08:15:24 - 05-May-26 |
| Sell* | 42,161 | 1.60p | Ordinary |
14:58:34 - 01-May-26 |