| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 763 | 1.15p | SI Trade |
10:38:29 - 05-Oct-26 |
| Unknown* | 0 | 1.10p | SI Trade |
10:38:29 - 05-Oct-26 |
| Sell* | 100,000 | 1.1055p | Ordinary |
09:15:59 - 05-Oct-26 |
| Sell* | 41,379 | 1.10p | Ordinary |
08:48:07 - 05-Oct-26 |
| Sell* | 10,000 | 1.1055p | Ordinary |
08:33:12 - 05-Oct-26 |
| Sell* | 200,000 | 1.10p | Ordinary |
08:00:44 - 05-Oct-26 |
| Sell* | 70,000 | 1.1055p | Ordinary |
15:32:12 - 02-Oct-26 |
| Buy* | 49,471 | 1.14p | Ordinary |
15:14:15 - 02-Oct-26 |
| Buy* | 2,823 | 1.15p | SI Trade |
14:40:42 - 02-Oct-26 |
| Buy* | 60,570 | 1.14p | Ordinary |
14:39:11 - 02-Oct-26 |
| Buy* | 5,233 | 1.1465p | Ordinary |
14:38:24 - 02-Oct-26 |
| Buy* | 54,513 | 1.1465p | Ordinary |
14:38:24 - 02-Oct-26 |
| Buy* | 3,587 | 1.15p | Ordinary |
14:38:23 - 02-Oct-26 |
| Buy* | 2,176 | 1.15p | SI Trade |
14:38:23 - 02-Oct-26 |
| Buy* | 1,260 | 1.20p | SI Trade |
14:35:47 - 02-Oct-26 |
| Buy* | 3,437 | 1.20p | Ordinary |
13:57:56 - 02-Oct-26 |
| Buy* | 1,087 | 1.20p | SI Trade |
13:57:56 - 02-Oct-26 |
| Buy* | 2,350 | 1.20p | SI Trade |
13:57:56 - 02-Oct-26 |
| Buy* | 3,437 | 1.20p | Ordinary |
12:58:09 - 02-Oct-26 |
| Buy* | 1,250 | 1.20p | SI Trade |
12:58:09 - 02-Oct-26 |
| Sell* | 100 | 1.15p | SI Trade |
12:58:09 - 02-Oct-26 |
| Buy* | 2,202 | 1.20p | SI Trade |
12:58:09 - 02-Oct-26 |
| Buy* | 85 | 1.20p | SI Trade |
12:58:09 - 02-Oct-26 |
| Unknown* | 800,000 | 1.125p | Ordinary |
12:57:44 - 02-Oct-26 |
| Buy* | 11,514 | 1.1899p | Ordinary |
11:47:34 - 02-Oct-26 |
| Sell* | 20,000 | 1.151p | Ordinary |
08:30:44 - 02-Oct-26 |
| Buy* | 7,652 | 1.20p | SI Trade |
08:03:31 - 02-Oct-26 |
| Sell* | 1,739 | 1.15p | SI Trade |
08:03:31 - 02-Oct-26 |
| Buy* | 175 | 1.20p | SI Trade |
08:03:31 - 02-Oct-26 |
| Buy* | 672 | 1.20p | SI Trade |
08:03:31 - 02-Oct-26 |
| Sell* | 3,333 | 1.15p | SI Trade |
08:03:31 - 02-Oct-26 |
| Sell* | 153 | 1.15p | SI Trade |
08:03:31 - 02-Oct-26 |
| Buy* | 91 | 1.20p | SI Trade |
08:03:31 - 02-Oct-26 |
| Buy* | 84 | 1.20p | SI Trade |
08:03:31 - 02-Oct-26 |
| Buy* | 3,437 | 1.20p | Ordinary |
08:03:31 - 02-Oct-26 |
| Buy* | 1,250 | 1.20p | SI Trade |
08:03:31 - 02-Oct-26 |
| Buy* | 217 | 1.20p | SI Trade |
08:03:31 - 02-Oct-26 |
| Sell* | 200,000 | 1.15p | Ordinary |
08:03:20 - 02-Oct-26 |
| Unknown* | 4,166 | 1.20p | Ordinary |
15:50:35 - 01-Oct-26 |
| Unknown* | 4,166 | 1.20p | Ordinary |
15:42:13 - 01-Oct-26 |
| Sell* | 1,495 | 1.152p | Ordinary |
10:35:47 - 01-Oct-26 |
| Buy* | 2,500 | 1.21p | Ordinary |
10:18:16 - 01-Oct-26 |
| Buy* | 244 | 1.2395p | Ordinary |
09:07:34 - 01-Oct-26 |
| Buy* | 1,613 | 1.2395p | Ordinary |
09:04:42 - 01-Oct-26 |
| Buy* | 2,501 | 1.2395p | Ordinary |
08:49:47 - 01-Oct-26 |
| Buy* | 24 | 1.2395p | Ordinary |
08:31:06 - 01-Oct-26 |
| Buy* | 5,042 | 1.2395p | Ordinary |
08:18:22 - 01-Oct-26 |
| Sell* | 200,165 | 1.15p | Ordinary |
08:04:20 - 01-Oct-26 |
| Sell* | 102 | 1.15p | Ordinary |
08:00:29 - 01-Oct-26 |
| Sell* | 15,652 | 1.15p | Ordinary |
08:00:00 - 01-Oct-26 |
| Buy* | 4,759 | 1.2395p | Ordinary |
14:59:21 - 30-Sep-26 |
| Buy* | 5,044 | 1.2395p | Ordinary |
13:08:37 - 30-Sep-26 |
| Buy* | 1,200 | 1.25p | SI Trade |
10:23:31 - 30-Sep-26 |
| Buy* | 564 | 1.2395p | Ordinary |
09:10:59 - 30-Sep-26 |
| Buy* | 4,797 | 1.21p | Ordinary |
08:33:59 - 30-Sep-26 |
| Buy* | 30 | 1.2395p | Ordinary |
08:05:00 - 30-Sep-26 |
| Buy* | 89 | 1.25p | SI Trade |
08:00:14 - 30-Sep-26 |
| Buy* | 1,200 | 1.25p | SI Trade |
08:00:14 - 30-Sep-26 |
| Sell* | 1,739 | 1.15p | SI Trade |
08:00:14 - 30-Sep-26 |
| Sell* | 15,652 | 1.15p | Ordinary |
08:00:00 - 30-Sep-26 |
| Sell* | 290,000 | 1.15p | Ordinary |
11:39:05 - 29-Sep-26 |
| Sell* | 150,000 | 1.15p | Ordinary |
11:36:09 - 29-Sep-26 |
| Sell* | 200,000 | 1.15p | Ordinary |
11:35:33 - 29-Sep-26 |
| Buy* | 563 | 1.243p | Ordinary |
11:18:08 - 29-Sep-26 |
| Sell* | 10,894 | 1.166p | Ordinary |
10:43:55 - 29-Sep-26 |
| Buy* | 8,019 | 1.247p | Ordinary |
10:42:28 - 29-Sep-26 |
| Sell* | 100 | 1.166p | Ordinary |
09:13:05 - 29-Sep-26 |
| Sell* | 22,500 | 1.15p | Ordinary |
08:03:20 - 29-Sep-26 |
| Sell* | 120 | 1.15p | SI Trade |
10:34:45 - 28-Sep-26 |
| Buy* | 222 | 1.25p | SI Trade |
10:34:45 - 28-Sep-26 |
| Buy* | 4,090 | 1.25p | SI Trade |
10:34:45 - 28-Sep-26 |
| Sell* | 2,173 | 1.15p | SI Trade |
10:34:45 - 28-Sep-26 |
| Buy* | 80 | 1.25p | SI Trade |
10:34:45 - 28-Sep-26 |
| Sell* | 4,295 | 1.15p | SI Trade |
10:34:45 - 28-Sep-26 |
| Buy* | 2,413 | 1.243p | Ordinary |
10:23:11 - 28-Sep-26 |
| Buy* | 4,585 | 1.243p | Ordinary |
09:35:30 - 28-Sep-26 |
| Sell* | 19,565 | 1.15p | Ordinary |
08:38:00 - 28-Sep-26 |
| Sell* | 41 | 1.166p | Ordinary |
08:37:17 - 28-Sep-26 |
| Unknown* | 600,000 | 1.165p | Ordinary |
16:44:15 - 25-Sep-26 |
| Sell* | 100,000 | 1.1711p | Ordinary |
14:45:11 - 25-Sep-26 |
| Sell* | 1,515 | 1.1711p | Ordinary |
13:21:18 - 25-Sep-26 |
| Sell* | 27,649 | 1.175p | Ordinary |
10:27:39 - 25-Sep-26 |
| Buy* | 3,470 | 1.25p | Ordinary |
08:31:17 - 25-Sep-26 |
| Buy* | 909 | 1.25p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 332 | 1.25p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 332 | 1.25p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 68 | 1.25p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 1,885 | 1.25p | SI Trade |
08:31:16 - 25-Sep-26 |
| Buy* | 3,528 | 1.25p | Ordinary |
13:18:39 - 24-Sep-26 |
| Buy* | 2,968 | 1.25p | SI Trade |
13:18:39 - 24-Sep-26 |
| Buy* | 324 | 1.25p | SI Trade |
13:18:39 - 24-Sep-26 |
| Buy* | 100 | 1.25p | SI Trade |
13:18:39 - 24-Sep-26 |
| Unknown* | 575,000 | 1.185p | Ordinary |
13:17:57 - 24-Sep-26 |
| Sell* | 505 | 1.175p | Ordinary |
10:19:56 - 24-Sep-26 |
| Buy* | 2,514 | 1.2928p | Ordinary |
09:41:08 - 24-Sep-26 |
| Buy* | 2,514 | 1.2928p | Ordinary |
09:39:13 - 24-Sep-26 |
| Buy* | 425 | 1.2928p | Ordinary |
09:30:08 - 24-Sep-26 |
| Buy* | 3,392 | 1.30p | Ordinary |
08:01:33 - 24-Sep-26 |
| Unknown* | 100,000 | 1.225p | Ordinary |
15:45:34 - 23-Sep-26 |
| Unknown* | 100,000 | 1.225p | Ordinary |
14:43:11 - 23-Sep-26 |
| Buy* | 80 | 1.228p | Ordinary |
14:39:56 - 23-Sep-26 |
| Buy* | 262 | 1.30p | SI Trade |
13:29:08 - 23-Sep-26 |
| Buy* | 40,392 | 1.228p | Ordinary |
12:42:20 - 23-Sep-26 |
| Buy* | 61 | 1.2928p | Ordinary |
09:09:03 - 23-Sep-26 |
| Buy* | 96 | 1.2928p | Ordinary |
09:08:38 - 23-Sep-26 |
| Buy* | 1,933 | 1.2928p | Ordinary |
09:06:41 - 23-Sep-26 |
| Sell* | 32 | 1.1835p | Ordinary |
09:04:37 - 23-Sep-26 |
| Buy* | 5,125 | 1.23p | Ordinary |
16:11:08 - 22-Sep-26 |
| Sell* | 169,683 | 1.181p | Ordinary |
15:10:17 - 22-Sep-26 |
| Buy* | 848 | 1.2967p | Ordinary |
08:57:26 - 22-Sep-26 |
| Buy* | 539 | 1.2967p | Ordinary |
08:56:12 - 22-Sep-26 |
| Buy* | 539 | 1.2967p | Ordinary |
12:25:36 - 21-Sep-26 |
| Buy* | 769 | 1.30p | SI Trade |
10:35:20 - 21-Sep-26 |
| Buy* | 1,923 | 1.30p | SI Trade |
10:35:20 - 21-Sep-26 |
| Unknown* | 0 | 1.15p | SI Trade |
10:35:20 - 21-Sep-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:35:20 - 21-Sep-26 |
| Buy* | 6,923 | 1.30p | Ordinary |
08:32:37 - 21-Sep-26 |
| Buy* | 250,000 | 1.2325p | Ordinary |
10:50:53 - 18-Sep-26 |
| Sell* | 100,000 | 1.185p | Ordinary |
10:12:58 - 18-Sep-26 |
| Buy* | 248 | 1.30p | SI Trade |
09:38:42 - 18-Sep-26 |
| Unknown* | 975,560 | 1.25p | Ordinary |
09:19:21 - 18-Sep-26 |
| Buy* | 234,043 | 1.176p | Ordinary |
08:35:42 - 18-Sep-26 |
| Buy* | 1,500 | 1.20p | Ordinary |
08:24:25 - 18-Sep-26 |
| Unknown* | 1,000,000 | 1.20p | Ordinary |
15:16:52 - 17-Sep-26 |
| Unknown* | 1,250,000 | 1.20p | Negotiated Trade |
15:13:22 - 17-Sep-26 |
| Unknown* | 1,250,000 | 1.19p | Negotiated Trade |
15:13:22 - 17-Sep-26 |
| Unknown* | -1,250,000 | 1.20p | Correction Negotiated Trade |
15:13:22 - 17-Sep-26 |
| Unknown* | 1,250,000 | 1.195p | Negotiated Trade |
15:12:40 - 17-Sep-26 |
| Sell* | 250,000 | 1.171p | Ordinary |
11:16:38 - 17-Sep-26 |
| Buy* | 541 | 1.20p | Ordinary |
08:30:17 - 17-Sep-26 |
| Buy* | 7,551 | 1.1985p | Ordinary |
08:07:04 - 17-Sep-26 |
| Buy* | 3,280 | 1.20p | Ordinary |
08:07:02 - 17-Sep-26 |
| Buy* | 2,982 | 1.20p | SI Trade |
08:07:02 - 17-Sep-26 |
| Unknown* | 1,000,000 | 1.20p | Ordinary |
16:37:53 - 16-Sep-26 |
| Sell* | 162,000 | 1.20p | Ordinary |
14:44:36 - 16-Sep-26 |
| Unknown* | 1,000,000 | 1.20p | Ordinary |
14:23:01 - 16-Sep-26 |
| Buy* | 2,982 | 1.25p | Ordinary |
13:28:56 - 16-Sep-26 |
| Buy* | 2,160 | 1.25p | SI Trade |
13:28:56 - 16-Sep-26 |
| Buy* | 822 | 1.25p | SI Trade |
13:28:56 - 16-Sep-26 |
| Sell* | 36,809 | 1.2225p | Ordinary |
09:03:10 - 16-Sep-26 |
| Buy* | 499 | 1.2395p | Ordinary |
09:02:10 - 16-Sep-26 |
| Sell* | 40,000 | 1.2225p | Ordinary |
08:23:48 - 16-Sep-26 |
| Sell* | 11,322 | 1.2233p | Ordinary |
08:10:06 - 16-Sep-26 |
| Buy* | 2,982 | 1.25p | Ordinary |
08:04:58 - 16-Sep-26 |
| Buy* | 2,058 | 1.25p | SI Trade |
08:04:58 - 16-Sep-26 |
| Buy* | 500 | 1.25p | SI Trade |
08:04:58 - 16-Sep-26 |
| Buy* | 272 | 1.25p | SI Trade |
08:04:58 - 16-Sep-26 |
| Buy* | 20,000 | 1.25p | Ordinary |
08:04:56 - 16-Sep-26 |
| Buy* | 8 | 1.2395p | Ordinary |
15:56:38 - 15-Sep-26 |
| Buy* | 493 | 1.2395p | Ordinary |
15:55:36 - 15-Sep-26 |
| Sell* | 15,000 | 1.2233p | Ordinary |
12:21:42 - 15-Sep-26 |
| Buy* | 2,830 | 1.25p | Ordinary |
09:48:18 - 15-Sep-26 |
| Buy* | 2,830 | 1.25p | SI Trade |
09:48:17 - 15-Sep-26 |
| Buy* | 2,830 | 1.25p | Ordinary |
09:40:55 - 15-Sep-26 |
| Buy* | 4,681 | 1.25p | SI Trade |
09:40:54 - 15-Sep-26 |
| Sell* | 1 | 1.20p | SI Trade |
09:40:54 - 15-Sep-26 |
| Sell* | 1,731 | 1.20p | SI Trade |
09:40:54 - 15-Sep-26 |
| Sell* | 1,635 | 1.2233p | Ordinary |
09:14:54 - 15-Sep-26 |
| Sell* | 83,355 | 1.203p | Ordinary |
08:38:28 - 15-Sep-26 |
| Buy* | 10,000 | 1.25p | Ordinary |
08:30:22 - 15-Sep-26 |
| Sell* | 3,776 | 1.20p | Ordinary |
11:43:44 - 14-Sep-26 |
| Sell* | 3,000 | 1.20p | SI Trade |
11:43:43 - 14-Sep-26 |
| Sell* | 200 | 1.20p | SI Trade |
11:43:43 - 14-Sep-26 |
| Sell* | 81,653 | 1.2175p | Ordinary |
10:50:05 - 14-Sep-26 |
| Sell* | 9,000 | 1.15p | Ordinary |
15:54:42 - 11-Sep-26 |
| Sell* | 48,341 | 1.2205p | Ordinary |
15:45:28 - 11-Sep-26 |
| Sell* | 433,536 | 1.1884p | Ordinary |
15:29:41 - 11-Sep-26 |
| Unknown* | 0 | 1.15p | SI Trade |
15:25:13 - 11-Sep-26 |
| Buy* | 3 | 1.30p | SI Trade |
15:25:13 - 11-Sep-26 |
| Sell* | 473 | 1.15p | SI Trade |
15:25:13 - 11-Sep-26 |
| Sell* | 8 | 1.18p | Ordinary |
15:21:18 - 11-Sep-26 |
| Sell* | 16,108 | 1.10p | Ordinary |
13:54:13 - 11-Sep-26 |
| Sell* | 82,542 | 1.20p | Ordinary |
13:02:11 - 11-Sep-26 |
| Sell* | 3,450 | 1.10p | Ordinary |
12:53:59 - 11-Sep-26 |
| Buy* | 1,425 | 1.30p | SI Trade |
12:53:56 - 11-Sep-26 |
| Buy* | 97 | 1.30p | SI Trade |
12:53:56 - 11-Sep-26 |
| Sell* | 5,228 | 1.10p | SI Trade |
12:53:56 - 11-Sep-26 |
| Buy* | 300,000 | 1.20p | Ordinary |
12:53:43 - 11-Sep-26 |
| Unknown* | 1,500,000 | 1.20p | Negotiated Trade |
12:52:15 - 11-Sep-26 |
| Buy* | 118,812 | 1.155p | Ordinary |
12:43:24 - 11-Sep-26 |
| Unknown* | 608,349 | 1.15p | Negotiated Trade |
11:27:48 - 11-Sep-26 |
| Buy* | 141 | 1.20p | Ordinary |
10:55:38 - 11-Sep-26 |
| Buy* | 2,798 | 1.20p | Ordinary |
10:54:54 - 11-Sep-26 |
| Buy* | 225 | 1.20p | SI Trade |
10:54:54 - 11-Sep-26 |
| Buy* | 406 | 1.20p | SI Trade |
10:54:54 - 11-Sep-26 |
| Buy* | 2,165 | 1.20p | SI Trade |
10:54:54 - 11-Sep-26 |
| Buy* | 500 | 1.20p | Ordinary |
10:53:28 - 11-Sep-26 |
| Unknown* | 3,000,000 | 1.175p | Negotiated Trade |
10:40:28 - 11-Sep-26 |
| Unknown* | 2,000,000 | 1.15p | Negotiated Trade |
10:31:04 - 11-Sep-26 |
| Unknown* | 1,500,000 | 1.10p | Negotiated Trade |
10:29:54 - 11-Sep-26 |
| Unknown* | 1,000,000 | 1.15p | Ordinary |
10:09:59 - 11-Sep-26 |
| Buy* | 2,798 | 1.20p | Ordinary |
10:05:36 - 11-Sep-26 |
| Buy* | 409 | 1.20p | SI Trade |
10:05:36 - 11-Sep-26 |
| Buy* | 340 | 1.20p | SI Trade |
10:05:36 - 11-Sep-26 |
| Buy* | 100 | 1.20p | SI Trade |
13:08:53 - 10-Sep-26 |
| Buy* | 1,025 | 1.17p | Ordinary |
11:15:04 - 10-Sep-26 |
| Buy* | 833 | 1.20p | SI Trade |
09:33:55 - 10-Sep-26 |
| Buy* | 416 | 1.20p | SI Trade |
09:33:55 - 10-Sep-26 |
| Buy* | 200 | 1.20p | SI Trade |
09:33:55 - 10-Sep-26 |
| Buy* | 580 | 1.20p | SI Trade |
09:33:55 - 10-Sep-26 |