Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xeros Tech (XSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,236 1.5799p Ordinary
 15:20:20 - 13-Jul-26
Buy* 5,052 1.5835p Ordinary
 14:36:22 - 13-Jul-26
Sell* 68 1.45p SI Trade
 10:11:30 - 13-Jul-26
Sell* 899 1.45p SI Trade
 10:11:30 - 13-Jul-26
Sell* 68 1.45p SI Trade
 10:11:30 - 13-Jul-26
Buy* 63 1.5835p Ordinary
 08:40:12 - 13-Jul-26
Buy* 7,500 1.5835p Ordinary
 14:06:32 - 10-Jul-26
Sell* 12,522 1.45p Ordinary
 11:38:57 - 10-Jul-26
Unknown* 600,000 1.5375p Ordinary
 10:51:19 - 10-Jul-26
Buy* 3,000 1.50p Ordinary
 10:05:28 - 10-Jul-26
Sell* 198,730 1.466p Ordinary
 10:03:15 - 10-Jul-26
Buy* 1,630 1.50p SI Trade
 08:26:35 - 10-Jul-26
Buy* 2,644 1.50p Ordinary
 08:26:32 - 10-Jul-26
Buy* 784 1.50p SI Trade
 08:26:32 - 10-Jul-26
Sell* 68 1.45p SI Trade
 08:26:32 - 10-Jul-26
Buy* 1,703 1.50p SI Trade
 08:26:32 - 10-Jul-26
Sell* 1,034 1.45p SI Trade
 08:26:32 - 10-Jul-26
Buy* 424 1.50p SI Trade
 08:26:32 - 10-Jul-26
Sell* 125 1.46p Ordinary
 08:00:14 - 10-Jul-26
Sell* 9,310 1.45p Ordinary
 08:00:00 - 10-Jul-26
Buy* 400,000 1.4875p Ordinary
 14:58:18 - 09-Jul-26
Buy* 6,722 1.4875p Ordinary
 13:20:29 - 09-Jul-26
Buy* 101,916 1.4875p Ordinary
 12:48:22 - 09-Jul-26
Buy* 13,396 1.4875p Ordinary
 12:02:11 - 09-Jul-26
Buy* 4,033 1.4875p Ordinary
 11:55:30 - 09-Jul-26
Buy* 10,084 1.4875p Ordinary
 11:47:50 - 09-Jul-26
Buy* 9,000 1.50p Ordinary
 10:12:53 - 09-Jul-26
Unknown* 1,160,922 1.46p Ordinary
 09:08:17 - 09-Jul-26
Buy* 200 1.50p SI Trade
 08:47:47 - 09-Jul-26
Buy* 300 1.50p SI Trade
 08:26:31 - 09-Jul-26
Unknown* 500,000 1.465p Ordinary
 08:26:22 - 09-Jul-26
Buy* 132,977 1.4995p Ordinary
 08:00:29 - 09-Jul-26
Buy* 999,900 1.50p Suspected BUY Trade
 16:40:21 - 08-Jul-26
Buy* 50,000 1.4995p Ordinary
 16:18:06 - 08-Jul-26
Unknown* 1,852,618 1.43p Ordinary
 15:31:10 - 08-Jul-26
Sell* 3,128 1.50p Ordinary
 15:17:21 - 08-Jul-26
Buy* 500 1.55p SI Trade
 15:17:18 - 08-Jul-26
Sell* 934 1.50p SI Trade
 15:17:18 - 08-Jul-26
Sell* 4,400 1.50p SI Trade
 15:17:18 - 08-Jul-26
Sell* 49,382 1.50p Ordinary
 15:16:53 - 08-Jul-26
Unknown* 502,971 1.5035p Ordinary
 15:16:28 - 08-Jul-26
Unknown* 506,750 1.5035p Ordinary
 15:16:06 - 08-Jul-26
Sell* 39,600 1.50p Ordinary
 14:36:47 - 08-Jul-26
Sell* 66,576 1.5125p Ordinary
 13:26:38 - 08-Jul-26
Buy* 6,453 1.5495p Ordinary
 11:15:31 - 08-Jul-26
Sell* 8,399 1.50p Ordinary
 10:47:34 - 08-Jul-26
Unknown* 1,714,286 1.52p Negotiated Trade
 10:06:18 - 08-Jul-26
Sell* 400,000 1.56p Ordinary
 09:39:50 - 08-Jul-26
Unknown* 100,000 1.60p Ordinary
 09:04:04 - 08-Jul-26
Buy* 1,433 1.70p SI Trade
 09:03:03 - 08-Jul-26
Buy* 2,037 1.70p Ordinary
 09:02:38 - 08-Jul-26
Buy* 300,000 1.65p Ordinary
 09:02:37 - 08-Jul-26
Unknown* 0 1.60p SI Trade
 09:02:37 - 08-Jul-26
Buy* 1,507 1.70p SI Trade
 09:02:37 - 08-Jul-26
Sell* 5,498 1.65p Ordinary
 16:34:10 - 07-Jul-26
Unknown* 1,000,000 1.657p Ordinary
 15:55:14 - 07-Jul-26
Sell* 681 1.657p Ordinary
 15:34:44 - 07-Jul-26
Sell* 59,347 1.685p Ordinary
 14:51:09 - 07-Jul-26
Sell* 200,000 1.66p Ordinary
 14:35:57 - 07-Jul-26
Sell* 36,052 1.66p Ordinary
 14:31:05 - 07-Jul-26
Sell* 51,511 1.69p Ordinary
 14:05:04 - 07-Jul-26
Buy* 571 1.75p SI Trade
 12:20:02 - 07-Jul-26
Buy* 60 1.75p SI Trade
 12:20:02 - 07-Jul-26
Buy* 58 1.75p SI Trade
 12:20:02 - 07-Jul-26
Sell* 752 1.65p SI Trade
 12:20:02 - 07-Jul-26
Buy* 582 1.75p SI Trade
 12:20:02 - 07-Jul-26
Sell* 300,000 1.66p Ordinary
 11:29:48 - 07-Jul-26
Sell* 3,958 1.66p Ordinary
 09:15:20 - 07-Jul-26
Sell* 150,000 1.657p Ordinary
 08:43:04 - 07-Jul-26
Buy* 12,857 1.75p Ordinary
 13:26:41 - 06-Jul-26
Sell* 24 1.657p Ordinary
 10:16:33 - 06-Jul-26
Buy* 174 1.75p SI Trade
 10:09:44 - 06-Jul-26
Sell* 30,097 1.6945p Ordinary
 09:32:43 - 06-Jul-26
Buy* 337 1.7463p Ordinary
 08:46:06 - 06-Jul-26
Buy* 61,206 1.70p Ordinary
 08:26:54 - 06-Jul-26
Buy* 2,201 1.75p Ordinary
 08:18:55 - 06-Jul-26
Sell* 220 1.65p SI Trade
 08:18:54 - 06-Jul-26
Buy* 2,111 1.75p SI Trade
 08:18:54 - 06-Jul-26
Buy* 60 1.75p SI Trade
 08:18:54 - 06-Jul-26
Unknown* 500,000 1.6585p Ordinary
 08:18:33 - 06-Jul-26
Sell* 36,608 1.658p Ordinary
 16:26:58 - 03-Jul-26
Unknown* 1,500,000 1.70p Negotiated Trade
 16:15:39 - 03-Jul-26
Sell* 100,000 1.666p Ordinary
 11:02:20 - 03-Jul-26
Unknown* 750,000 1.65p Ordinary
 10:57:09 - 03-Jul-26
Buy* 70,000 1.7165p Ordinary
 10:21:49 - 03-Jul-26
Buy* 200,000 1.7166p Ordinary
 08:17:09 - 03-Jul-26
Unknown* 300,000 1.70p OTC Trade
 17:06:41 - 02-Jul-26
Buy* 300,000 1.7158p Ordinary
 16:14:40 - 02-Jul-26
Unknown* -300,000 1.7158p Ordinary
Correction
 16:14:40 - 02-Jul-26
Buy* 300,000 1.7158p Ordinary
 16:14:40 - 02-Jul-26
Buy* 373 1.75p SI Trade
 15:28:43 - 02-Jul-26
Sell* 91 1.65p SI Trade
 15:28:43 - 02-Jul-26
Unknown* 574,712 1.74p Ordinary
 15:28:31 - 02-Jul-26
Buy* 30,001 1.7166p Ordinary
 10:15:42 - 02-Jul-26
Buy* 60 1.75p SI Trade
 09:15:27 - 02-Jul-26
Buy* 809 1.75p SI Trade
 09:15:27 - 02-Jul-26
Sell* 1,622 1.65p SI Trade
 09:15:27 - 02-Jul-26
Buy* 263 1.75p SI Trade
 09:15:27 - 02-Jul-26
Buy* 285 1.7495p Ordinary
 09:08:23 - 02-Jul-26
Buy* 29,127 1.7166p Ordinary
 08:55:29 - 02-Jul-26
Sell* 60,589 1.657p Ordinary
 08:55:16 - 02-Jul-26
Sell* 22,500 1.657p Ordinary
 15:30:07 - 01-Jul-26
Sell* 30,932 1.657p Ordinary
 14:19:32 - 01-Jul-26
Buy* 57 1.75p SI Trade
 13:43:14 - 01-Jul-26
Buy* 75,882 1.70p Ordinary
 12:23:31 - 01-Jul-26
Buy* 68 1.70p SI Trade
 12:00:34 - 01-Jul-26
Buy* 400 1.70p SI Trade
 12:00:34 - 01-Jul-26
Sell* 5,876 1.611p Ordinary
 11:44:40 - 01-Jul-26
Buy* 2,269 1.70p Ordinary
 10:32:39 - 01-Jul-26
Buy* 2,269 1.70p SI Trade
 10:32:39 - 01-Jul-26
Buy* 2,269 1.70p Ordinary
 09:08:05 - 01-Jul-26
Buy* 375 1.70p SI Trade
 09:01:15 - 01-Jul-26
Buy* 300,000 1.60p Ordinary
 09:01:09 - 01-Jul-26
Buy* 250,000 1.555p Ordinary
 08:36:35 - 01-Jul-26
Sell* 18,028 1.45p Ordinary
 08:11:42 - 01-Jul-26
Buy* 250,000 1.60p Suspected BUY Trade
 16:35:08 - 30-Jun-26
Buy* 16,503 1.60p Ordinary
 16:33:39 - 30-Jun-26
Sell* 65 1.4366p Ordinary
 13:24:12 - 30-Jun-26
Buy* 10,000 1.60p Ordinary
 13:14:47 - 30-Jun-26
Unknown* 500,000 1.488p Ordinary
 12:52:17 - 30-Jun-26
Buy* 250,000 1.55p Suspected BUY Trade
 11:00:26 - 30-Jun-26
Sell* 33,602 1.488p Ordinary
 10:03:32 - 30-Jun-26
Unknown* 1,000,000 1.60p Negotiated Trade
 10:00:53 - 30-Jun-26
Unknown* 1,000,000 1.50p Negotiated Trade
 08:32:11 - 30-Jun-26
Sell* 97 1.40p SI Trade
 13:41:21 - 29-Jun-26
Buy* 35,000 1.488p Ordinary
 11:38:43 - 29-Jun-26
Buy* 52,451 1.49p Ordinary
 11:27:53 - 29-Jun-26
Buy* 33,557 1.49p Ordinary
 11:13:22 - 29-Jun-26
Buy* 1,495 1.50p SI Trade
 10:10:03 - 29-Jun-26
Buy* 999 1.50p SI Trade
 10:10:03 - 29-Jun-26
Buy* 3,044 1.50p Ordinary
 10:03:27 - 29-Jun-26
Buy* 66 1.50p SI Trade
 10:03:27 - 29-Jun-26
Buy* 1,495 1.50p SI Trade
 10:03:27 - 29-Jun-26
Buy* 1,000,000 1.449p Suspected BUY Trade
 10:02:49 - 29-Jun-26
Unknown* 1,000,000 1.449p Negotiated Trade
 10:02:49 - 29-Jun-26
Unknown* -1,000,000 1.449p Correction
Negotiated Trade
 10:02:49 - 29-Jun-26
Buy* 9,310 1.45p Ordinary
 08:00:00 - 29-Jun-26
Buy* 1,242 1.45p SI Trade
 14:05:28 - 26-Jun-26
Sell* 165 1.40p Ordinary
 12:49:13 - 26-Jun-26
Buy* 2,805 1.50p Ordinary
 11:44:05 - 26-Jun-26
Buy* 757 1.50p SI Trade
 11:44:05 - 26-Jun-26
Buy* 133 1.50p SI Trade
 11:44:05 - 26-Jun-26
Buy* 1,536 1.50p SI Trade
 11:44:05 - 26-Jun-26
Buy* 288 1.50p SI Trade
 11:44:05 - 26-Jun-26
Buy* 2,715 1.55p Ordinary
 11:05:35 - 26-Jun-26
Buy* 2,715 1.55p SI Trade
 11:05:34 - 26-Jun-26
Buy* 2,715 1.55p Ordinary
 10:25:17 - 26-Jun-26
Buy* 203 1.55p SI Trade
 10:25:16 - 26-Jun-26
Buy* 916 1.55p SI Trade
 10:25:16 - 26-Jun-26
Buy* 304 1.55p SI Trade
 10:25:16 - 26-Jun-26
Buy* 1,290 1.55p SI Trade
 10:25:16 - 26-Jun-26
Buy* 2,289 1.55p SI Trade
 10:13:15 - 26-Jun-26
Buy* 340 1.55p SI Trade
 10:13:15 - 26-Jun-26
Buy* 2,715 1.55p Ordinary
 10:13:15 - 26-Jun-26
Unknown* 1,000,000 1.4011p Negotiated Trade
 10:09:36 - 26-Jun-26
Buy* 2,630 1.60p Ordinary
 09:15:14 - 26-Jun-26
Buy* 2,000 1.535p Ordinary
 09:00:54 - 26-Jun-26
Buy* 35,744 1.535p Ordinary
 08:39:53 - 26-Jun-26
Buy* 29,032 1.60p Ordinary
 08:00:00 - 26-Jun-26
Buy* 11,612 1.60p Ordinary
 08:00:00 - 26-Jun-26
Unknown* 1,000,000 1.5375p Negotiated Trade
 16:38:17 - 25-Jun-26
Unknown* -1,000,000 1.5375p Correction
Negotiated Trade
 16:38:17 - 25-Jun-26
Unknown* 1,000,000 1.5375p Negotiated Trade
 16:38:17 - 25-Jun-26
Buy* 32,347 1.5335p Ordinary
 15:49:43 - 25-Jun-26
Buy* 1,000 1.535p Ordinary
 14:23:02 - 25-Jun-26
Unknown* 600,000 1.49p Ordinary
 12:47:59 - 25-Jun-26
Buy* 1,500,000 1.50p Suspected BUY Trade
 12:27:30 - 25-Jun-26
Unknown* 500,000 1.50p Ordinary
 12:15:40 - 25-Jun-26
Buy* 249 1.50p SI Trade
 12:14:43 - 25-Jun-26
Unknown* 500,000 1.3879p Ordinary
 11:12:23 - 25-Jun-26
Unknown* 500,000 1.41p Ordinary
 11:10:07 - 25-Jun-26
Unknown* 1,000,000 1.42p Negotiated Trade
 09:59:31 - 25-Jun-26
Unknown* 0 1.40p SI Trade
 09:04:36 - 25-Jun-26
Sell* 8,488 1.40p Ordinary
 16:28:09 - 24-Jun-26
Sell* 250,000 1.46p Ordinary
 09:50:58 - 24-Jun-26
Unknown* 845,178 1.45p Ordinary
 13:43:19 - 23-Jun-26
Buy* 30,000 1.65p Ordinary
 15:01:03 - 22-Jun-26
Buy* 100,000 1.55p Ordinary
 14:13:45 - 22-Jun-26
Buy* 334 1.55p SI Trade
 13:16:03 - 22-Jun-26
Buy* 2,307 1.55p SI Trade
 13:16:03 - 22-Jun-26
Buy* 250,000 1.535p Ordinary
 13:15:50 - 22-Jun-26
Buy* 250,000 1.49p Ordinary
 13:14:25 - 22-Jun-26
Buy* 2,891 1.55p Ordinary
 13:14:22 - 22-Jun-26
Buy* 2,891 1.55p SI Trade
 13:14:22 - 22-Jun-26
Buy* 275,000 1.489p Ordinary
 13:14:18 - 22-Jun-26
Buy* 33,557 1.49p Ordinary
 11:15:03 - 22-Jun-26
Buy* 1,328 1.506p Ordinary
 10:36:32 - 22-Jun-26
Buy* 2,891 1.55p Ordinary
 10:16:18 - 22-Jun-26
Buy* 2,427 1.55p SI Trade
 10:16:17 - 22-Jun-26
Buy* 233 1.55p SI Trade
 10:16:17 - 22-Jun-26
Buy* 16,000 1.49p Ordinary
 16:20:49 - 19-Jun-26
Buy* 193 1.55p SI Trade
 08:27:06 - 19-Jun-26
Sell* 1,850 1.35p SI Trade
 08:27:06 - 19-Jun-26
Sell* 230 1.35p SI Trade
 08:27:06 - 19-Jun-26
Buy* 134 1.55p SI Trade
 08:27:06 - 19-Jun-26
Sell* 59,480 1.41p Ordinary
 12:41:01 - 18-Jun-26
Unknown* 0 1.35p SI Trade
 10:58:52 - 18-Jun-26
Buy* 193 1.55p SI Trade
 10:58:52 - 18-Jun-26
Buy* 667 1.55p SI Trade
 10:58:52 - 18-Jun-26
Buy* 1,290 1.55p SI Trade
 10:58:52 - 18-Jun-26
FTSE 100 Latest
Value10,498.29
Change0.00