| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,776 | 1.20p | Ordinary |
11:43:44 - 14-Sep-26 |
| Sell* | 3,000 | 1.20p | SI Trade |
11:43:43 - 14-Sep-26 |
| Sell* | 200 | 1.20p | SI Trade |
11:43:43 - 14-Sep-26 |
| Sell* | 81,653 | 1.2175p | Ordinary |
10:50:05 - 14-Sep-26 |
| Sell* | 9,000 | 1.15p | Ordinary |
15:54:42 - 11-Sep-26 |
| Sell* | 48,341 | 1.2205p | Ordinary |
15:45:28 - 11-Sep-26 |
| Sell* | 433,536 | 1.1884p | Ordinary |
15:29:41 - 11-Sep-26 |
| Unknown* | 0 | 1.15p | SI Trade |
15:25:13 - 11-Sep-26 |
| Buy* | 3 | 1.30p | SI Trade |
15:25:13 - 11-Sep-26 |
| Sell* | 473 | 1.15p | SI Trade |
15:25:13 - 11-Sep-26 |
| Sell* | 8 | 1.18p | Ordinary |
15:21:18 - 11-Sep-26 |
| Sell* | 16,108 | 1.10p | Ordinary |
13:54:13 - 11-Sep-26 |
| Sell* | 82,542 | 1.20p | Ordinary |
13:02:11 - 11-Sep-26 |
| Sell* | 3,450 | 1.10p | Ordinary |
12:53:59 - 11-Sep-26 |
| Buy* | 1,425 | 1.30p | SI Trade |
12:53:56 - 11-Sep-26 |
| Buy* | 97 | 1.30p | SI Trade |
12:53:56 - 11-Sep-26 |
| Sell* | 5,228 | 1.10p | SI Trade |
12:53:56 - 11-Sep-26 |
| Buy* | 300,000 | 1.20p | Ordinary |
12:53:43 - 11-Sep-26 |
| Unknown* | 1,500,000 | 1.20p | Negotiated Trade |
12:52:15 - 11-Sep-26 |
| Buy* | 118,812 | 1.155p | Ordinary |
12:43:24 - 11-Sep-26 |
| Unknown* | 608,349 | 1.15p | Negotiated Trade |
11:27:48 - 11-Sep-26 |
| Buy* | 141 | 1.20p | Ordinary |
10:55:38 - 11-Sep-26 |
| Buy* | 2,798 | 1.20p | Ordinary |
10:54:54 - 11-Sep-26 |
| Buy* | 225 | 1.20p | SI Trade |
10:54:54 - 11-Sep-26 |
| Buy* | 406 | 1.20p | SI Trade |
10:54:54 - 11-Sep-26 |
| Buy* | 2,165 | 1.20p | SI Trade |
10:54:54 - 11-Sep-26 |
| Buy* | 500 | 1.20p | Ordinary |
10:53:28 - 11-Sep-26 |
| Unknown* | 3,000,000 | 1.175p | Negotiated Trade |
10:40:28 - 11-Sep-26 |
| Unknown* | 2,000,000 | 1.15p | Negotiated Trade |
10:31:04 - 11-Sep-26 |
| Unknown* | 1,500,000 | 1.10p | Negotiated Trade |
10:29:54 - 11-Sep-26 |
| Unknown* | 1,000,000 | 1.15p | Ordinary |
10:09:59 - 11-Sep-26 |
| Buy* | 2,798 | 1.20p | Ordinary |
10:05:36 - 11-Sep-26 |
| Buy* | 409 | 1.20p | SI Trade |
10:05:36 - 11-Sep-26 |
| Buy* | 340 | 1.20p | SI Trade |
10:05:36 - 11-Sep-26 |
| Buy* | 100 | 1.20p | SI Trade |
13:08:53 - 10-Sep-26 |
| Buy* | 1,025 | 1.17p | Ordinary |
11:15:04 - 10-Sep-26 |
| Buy* | 833 | 1.20p | SI Trade |
09:33:55 - 10-Sep-26 |
| Buy* | 416 | 1.20p | SI Trade |
09:33:55 - 10-Sep-26 |
| Buy* | 200 | 1.20p | SI Trade |
09:33:55 - 10-Sep-26 |
| Buy* | 580 | 1.20p | SI Trade |
09:33:55 - 10-Sep-26 |
| Buy* | 166 | 1.20p | SI Trade |
09:33:55 - 10-Sep-26 |
| Buy* | 833 | 1.20p | SI Trade |
09:33:55 - 10-Sep-26 |
| Buy* | 178 | 1.20p | SI Trade |
09:33:55 - 10-Sep-26 |
| Sell* | 87 | 1.10p | SI Trade |
09:33:55 - 10-Sep-26 |
| Sell* | 909 | 1.10p | SI Trade |
09:33:55 - 10-Sep-26 |
| Sell* | 253,827 | 1.1171p | Ordinary |
15:47:07 - 09-Sep-26 |
| Sell* | 500,000 | 1.10p | Ordinary |
15:39:56 - 09-Sep-26 |
| Sell* | 87,830 | 1.1171p | Ordinary |
15:31:20 - 09-Sep-26 |
| Buy* | 3,474 | 1.16p | Ordinary |
15:19:12 - 09-Sep-26 |
| Buy* | 940 | 1.17p | Ordinary |
12:44:37 - 09-Sep-26 |
| Sell* | 55,584 | 1.1171p | Ordinary |
12:39:26 - 09-Sep-26 |
| Buy* | 20,666 | 1.16p | Ordinary |
10:50:13 - 09-Sep-26 |
| Buy* | 14,100 | 1.17p | Ordinary |
10:31:11 - 09-Sep-26 |
| Buy* | 42,394 | 1.17p | Ordinary |
09:45:58 - 09-Sep-26 |
| Sell* | 476,974 | 1.116p | Ordinary |
09:38:39 - 09-Sep-26 |
| Unknown* | 1,333,470 | 1.106p | Ordinary |
09:19:51 - 09-Sep-26 |
| Sell* | 191,277 | 1.144p | Ordinary |
09:15:11 - 09-Sep-26 |
| Buy* | 83,333 | 1.20p | Ordinary |
09:07:10 - 09-Sep-26 |
| Sell* | 1,091 | 1.144p | Ordinary |
08:59:14 - 09-Sep-26 |
| Sell* | 55,000 | 1.144p | Ordinary |
08:51:32 - 09-Sep-26 |
| Buy* | 168,776 | 1.185p | Ordinary |
08:49:36 - 09-Sep-26 |
| Sell* | 3,670 | 1.10p | Ordinary |
08:30:16 - 09-Sep-26 |
| Sell* | 300,000 | 1.144p | Ordinary |
08:23:09 - 09-Sep-26 |
| Buy* | 433,536 | 1.1525p | Ordinary |
08:12:07 - 09-Sep-26 |
| Buy* | 14,865 | 1.1525p | Ordinary |
08:10:14 - 09-Sep-26 |
| Buy* | 22,500 | 1.20p | Ordinary |
08:00:00 - 09-Sep-26 |
| Buy* | 30,000 | 1.166p | Ordinary |
16:07:38 - 08-Sep-26 |
| Buy* | 1,282 | 1.20p | SI Trade |
16:05:48 - 08-Sep-26 |
| Unknown* | 833,695 | 1.199p | Ordinary |
16:05:31 - 08-Sep-26 |
| Buy* | 8,015 | 1.20p | Ordinary |
15:40:58 - 08-Sep-26 |
| Buy* | 792 | 1.20p | SI Trade |
15:40:58 - 08-Sep-26 |
| Buy* | 717 | 1.20p | SI Trade |
15:40:58 - 08-Sep-26 |
| Buy* | 802 | 1.20p | SI Trade |
15:40:58 - 08-Sep-26 |
| Buy* | 87 | 1.20p | SI Trade |
15:40:58 - 08-Sep-26 |
| Buy* | 81,103 | 1.149p | Ordinary |
15:40:49 - 08-Sep-26 |
| Buy* | 500,000 | 1.149p | Ordinary |
15:33:15 - 08-Sep-26 |
| Buy* | 2,400 | 1.20p | Ordinary |
15:29:42 - 08-Sep-26 |
| Buy* | 483 | 1.20p | SI Trade |
15:29:42 - 08-Sep-26 |
| Buy* | 1,500 | 1.20p | SI Trade |
15:29:42 - 08-Sep-26 |
| Buy* | 416 | 1.20p | SI Trade |
15:29:42 - 08-Sep-26 |
| Buy* | 304,224 | 1.148p | Ordinary |
15:29:12 - 08-Sep-26 |
| Buy* | 2,177 | 1.148p | Ordinary |
15:08:36 - 08-Sep-26 |
| Buy* | 15,000 | 1.149p | Ordinary |
14:43:47 - 08-Sep-26 |
| Buy* | 200,000 | 1.1499p | Ordinary |
14:12:23 - 08-Sep-26 |
| Buy* | 10,000 | 1.15p | Ordinary |
13:11:58 - 08-Sep-26 |
| Buy* | 9,000 | 1.20p | Ordinary |
12:22:01 - 08-Sep-26 |
| Sell* | 189,905 | 1.095p | Ordinary |
11:23:10 - 08-Sep-26 |
| Sell* | 55,546 | 1.09p | Ordinary |
11:18:13 - 08-Sep-26 |
| Buy* | 41,631 | 1.1528p | Ordinary |
11:01:49 - 08-Sep-26 |
| Buy* | 7,124 | 1.20p | Ordinary |
10:56:02 - 08-Sep-26 |
| Buy* | 100,000 | 1.1528p | Ordinary |
10:32:27 - 08-Sep-26 |
| Sell* | 68,966 | 1.0875p | Ordinary |
10:23:42 - 08-Sep-26 |
| Buy* | 650 | 1.155p | Ordinary |
10:15:04 - 08-Sep-26 |
| Buy* | 1,423 | 1.16p | Ordinary |
10:06:07 - 08-Sep-26 |
| Sell* | 276,816 | 1.1036p | Ordinary |
10:00:45 - 08-Sep-26 |
| Buy* | 2,400 | 1.20p | Ordinary |
09:50:04 - 08-Sep-26 |
| Buy* | 1,790 | 1.20p | SI Trade |
09:50:04 - 08-Sep-26 |
| Buy* | 714 | 1.20p | SI Trade |
09:50:04 - 08-Sep-26 |
| Buy* | 305,000 | 1.1397p | Ordinary |
09:49:28 - 08-Sep-26 |
| Buy* | 2,505 | 1.15p | Ordinary |
09:41:17 - 08-Sep-26 |
| Buy* | 2,505 | 1.15p | SI Trade |
09:41:17 - 08-Sep-26 |
| Buy* | 45,000 | 1.1397p | Ordinary |
09:39:06 - 08-Sep-26 |
| Buy* | 30,000 | 1.15p | Ordinary |
09:37:37 - 08-Sep-26 |
| Unknown* | 3,300,000 | 1.15p | Negotiated Trade |
09:32:42 - 08-Sep-26 |
| Buy* | 188,679 | 1.102p | Ordinary |
09:32:04 - 08-Sep-26 |
| Buy* | 10,252 | 1.1397p | Ordinary |
09:18:59 - 08-Sep-26 |
| Buy* | 83,355 | 1.1397p | Ordinary |
09:16:29 - 08-Sep-26 |
| Buy* | 3,759 | 1.145p | Ordinary |
09:06:19 - 08-Sep-26 |
| Buy* | 160,000 | 1.102p | Ordinary |
09:03:34 - 08-Sep-26 |
| Buy* | 25,000 | 1.111p | Ordinary |
08:55:33 - 08-Sep-26 |
| Buy* | 150,000 | 1.111p | Ordinary |
08:51:57 - 08-Sep-26 |
| Buy* | 42,820 | 1.1455p | Ordinary |
08:50:13 - 08-Sep-26 |
| Buy* | 7,842 | 1.135p | Ordinary |
08:48:58 - 08-Sep-26 |
| Buy* | 2,505 | 1.15p | Ordinary |
08:28:46 - 08-Sep-26 |
| Buy* | 2,618 | 1.15p | SI Trade |
08:28:46 - 08-Sep-26 |
| Buy* | 500,000 | 1.10p | Ordinary |
08:28:15 - 08-Sep-26 |
| Buy* | 2,618 | 1.10p | Ordinary |
08:26:34 - 08-Sep-26 |
| Buy* | 2,505 | 1.10p | SI Trade |
08:26:34 - 08-Sep-26 |
| Buy* | 2,505 | 1.15p | Ordinary |
08:26:27 - 08-Sep-26 |
| Buy* | 1,000 | 1.15p | SI Trade |
08:26:27 - 08-Sep-26 |
| Buy* | 1,505 | 1.15p | SI Trade |
08:26:27 - 08-Sep-26 |
| Buy* | 2,505 | 1.15p | Ordinary |
08:26:10 - 08-Sep-26 |
| Buy* | 2,505 | 1.15p | SI Trade |
08:26:10 - 08-Sep-26 |
| Sell* | 500,000 | 1.105p | Ordinary |
08:25:59 - 08-Sep-26 |
| Buy* | 500,000 | 1.147p | Ordinary |
08:25:24 - 08-Sep-26 |
| Unknown* | 1,045,466 | 1.1275p | Ordinary |
08:24:11 - 08-Sep-26 |
| Buy* | 2,505 | 1.15p | Ordinary |
08:23:46 - 08-Sep-26 |
| Buy* | 2,400 | 1.15p | SI Trade |
08:23:46 - 08-Sep-26 |
| Buy* | 2,400 | 1.20p | Ordinary |
08:23:37 - 08-Sep-26 |
| Buy* | 380 | 1.20p | SI Trade |
08:23:37 - 08-Sep-26 |
| Buy* | 2,019 | 1.20p | SI Trade |
08:23:37 - 08-Sep-26 |
| Sell* | 150,888 | 1.1465p | Ordinary |
08:23:18 - 08-Sep-26 |
| Sell* | 25,000 | 1.14p | Ordinary |
08:11:42 - 08-Sep-26 |
| Buy* | 980 | 1.20p | SI Trade |
08:09:22 - 08-Sep-26 |
| Buy* | 180 | 1.20p | SI Trade |
08:09:22 - 08-Sep-26 |
| Buy* | 1,143 | 1.20p | SI Trade |
08:09:22 - 08-Sep-26 |
| Buy* | 2,400 | 1.20p | Ordinary |
08:09:22 - 08-Sep-26 |
| Sell* | 50,000 | 1.14p | Ordinary |
08:06:04 - 08-Sep-26 |
| Buy* | 2,304 | 1.25p | Ordinary |
08:02:06 - 08-Sep-26 |
| Sell* | 500,000 | 1.1375p | Ordinary |
08:01:48 - 08-Sep-26 |
| Sell* | 99,931 | 1.1375p | Ordinary |
08:01:27 - 08-Sep-26 |
| Sell* | 129,268 | 1.1375p | Ordinary |
08:01:12 - 08-Sep-26 |
| Buy* | 40 | 1.25p | SI Trade |
08:00:38 - 08-Sep-26 |
| Buy* | 71,326 | 1.388p | Ordinary |
16:11:25 - 07-Sep-26 |
| Buy* | 467,625 | 1.39p | Ordinary |
13:10:27 - 07-Sep-26 |
| Buy* | 109 | 1.45p | SI Trade |
10:52:12 - 07-Sep-26 |
| Unknown* | 675,383 | 1.309p | Ordinary |
10:50:44 - 07-Sep-26 |
| Sell* | 150 | 1.30p | SI Trade |
10:07:28 - 07-Sep-26 |
| Buy* | 1,743 | 1.45p | SI Trade |
10:07:28 - 07-Sep-26 |
| Buy* | 68 | 1.45p | SI Trade |
10:07:28 - 07-Sep-26 |
| Sell* | 274,212 | 1.3348p | Ordinary |
09:31:29 - 07-Sep-26 |
| Sell* | 82,243 | 1.3375p | Ordinary |
09:19:52 - 07-Sep-26 |
| Sell* | 52,337 | 1.3375p | Ordinary |
09:19:08 - 07-Sep-26 |
| Buy* | 17 | 1.425p | Ordinary |
08:38:09 - 07-Sep-26 |
| Sell* | 40,000 | 1.3375p | Ordinary |
13:16:15 - 04-Sep-26 |
| Sell* | 57,452 | 1.3375p | Ordinary |
10:29:41 - 04-Sep-26 |
| Buy* | 1,812 | 1.45p | Ordinary |
10:07:49 - 04-Sep-26 |
| Buy* | 2,286 | 1.45p | SI Trade |
10:07:49 - 04-Sep-26 |
| Buy* | 37,241 | 1.45p | Ordinary |
10:07:46 - 04-Sep-26 |
| Sell* | 470 | 1.30p | SI Trade |
08:22:41 - 04-Sep-26 |
| Sell* | 13 | 1.3375p | Ordinary |
15:08:53 - 03-Sep-26 |
| Sell* | 513 | 1.30p | SI Trade |
15:00:48 - 03-Sep-26 |
| Buy* | 63,972 | 1.385p | Ordinary |
12:11:22 - 03-Sep-26 |
| Sell* | 112,500 | 1.325p | Ordinary |
11:54:41 - 03-Sep-26 |
| Unknown* | 714,000 | 1.40p | Ordinary |
11:51:13 - 03-Sep-26 |
| Unknown* | 550,000 | 1.2825p | Ordinary |
10:02:29 - 03-Sep-26 |
| Sell* | 50,000 | 1.32p | Ordinary |
10:00:41 - 03-Sep-26 |
| Buy* | 327 | 1.40p | SI Trade |
10:00:18 - 03-Sep-26 |
| Buy* | 1,631 | 1.45p | Ordinary |
09:59:47 - 03-Sep-26 |
| Buy* | 1,241 | 1.45p | SI Trade |
09:59:47 - 03-Sep-26 |
| Buy* | 75 | 1.45p | SI Trade |
09:59:47 - 03-Sep-26 |
| Buy* | 73 | 1.45p | SI Trade |
09:59:47 - 03-Sep-26 |
| Buy* | 241 | 1.45p | SI Trade |
09:59:47 - 03-Sep-26 |
| Buy* | 1,631 | 1.45p | Ordinary |
09:59:44 - 03-Sep-26 |
| Buy* | 690 | 1.45p | SI Trade |
09:59:44 - 03-Sep-26 |
| Buy* | 940 | 1.45p | SI Trade |
09:59:44 - 03-Sep-26 |
| Sell* | 150,000 | 1.40p | Ordinary |
09:59:27 - 03-Sep-26 |
| Buy* | 160 | 1.45p | SI Trade |
09:57:48 - 03-Sep-26 |
| Buy* | 49 | 1.45p | SI Trade |
09:57:48 - 03-Sep-26 |
| Buy* | 408 | 1.45p | SI Trade |
09:57:48 - 03-Sep-26 |
| Buy* | 1,631 | 1.45p | Ordinary |
09:57:48 - 03-Sep-26 |
| Buy* | 339 | 1.45p | SI Trade |
09:57:48 - 03-Sep-26 |
| Sell* | 250,000 | 1.40p | Ordinary |
09:57:20 - 03-Sep-26 |
| Sell* | 421 | 1.40p | SI Trade |
09:03:03 - 03-Sep-26 |
| Buy* | 1,047 | 1.50p | SI Trade |
09:03:03 - 03-Sep-26 |
| Sell* | 536 | 1.40p | SI Trade |
09:03:03 - 03-Sep-26 |
| Buy* | 10,800 | 1.50p | Ordinary |
09:03:00 - 03-Sep-26 |
| Buy* | 5,999 | 1.50p | Ordinary |
09:00:05 - 03-Sep-26 |
| Sell* | 35,640 | 1.43p | Ordinary |
14:23:58 - 02-Sep-26 |
| Sell* | 4,821 | 1.40p | Ordinary |
14:19:47 - 02-Sep-26 |
| Sell* | 33,311 | 1.4398p | Ordinary |
10:53:15 - 02-Sep-26 |
| Sell* | 69,444 | 1.44p | Ordinary |
08:00:17 - 02-Sep-26 |
| Buy* | 11,999 | 1.50p | Ordinary |
12:52:40 - 01-Sep-26 |
| Sell* | 50 | 1.406p | Ordinary |
12:24:44 - 01-Sep-26 |
| Sell* | 71,711 | 1.40p | Ordinary |
09:47:18 - 01-Sep-26 |
| Sell* | 694 | 1.44p | Ordinary |
08:49:07 - 01-Sep-26 |
| Sell* | 256 | 1.44p | Ordinary |
08:30:06 - 01-Sep-26 |
| Sell* | 157,344 | 1.40p | Ordinary |
08:00:13 - 01-Sep-26 |
| Unknown* | 1,033,333 | 1.40p | Negotiated Trade |
15:57:24 - 28-Aug-26 |
| Sell* | 34,782 | 1.4375p | Ordinary |
14:41:02 - 28-Aug-26 |