| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 1.65p | Ordinary |
15:01:03 - 22-Jun-26 |
| Buy* | 100,000 | 1.55p | Ordinary |
14:13:45 - 22-Jun-26 |
| Buy* | 334 | 1.55p | SI Trade |
13:16:03 - 22-Jun-26 |
| Buy* | 2,307 | 1.55p | SI Trade |
13:16:03 - 22-Jun-26 |
| Buy* | 250,000 | 1.535p | Ordinary |
13:15:50 - 22-Jun-26 |
| Buy* | 250,000 | 1.49p | Ordinary |
13:14:25 - 22-Jun-26 |
| Buy* | 2,891 | 1.55p | Ordinary |
13:14:22 - 22-Jun-26 |
| Buy* | 2,891 | 1.55p | SI Trade |
13:14:22 - 22-Jun-26 |
| Buy* | 275,000 | 1.489p | Ordinary |
13:14:18 - 22-Jun-26 |
| Buy* | 33,557 | 1.49p | Ordinary |
11:15:03 - 22-Jun-26 |
| Buy* | 1,328 | 1.506p | Ordinary |
10:36:32 - 22-Jun-26 |
| Buy* | 2,891 | 1.55p | Ordinary |
10:16:18 - 22-Jun-26 |
| Buy* | 2,427 | 1.55p | SI Trade |
10:16:17 - 22-Jun-26 |
| Buy* | 233 | 1.55p | SI Trade |
10:16:17 - 22-Jun-26 |
| Buy* | 16,000 | 1.49p | Ordinary |
16:20:49 - 19-Jun-26 |
| Buy* | 193 | 1.55p | SI Trade |
08:27:06 - 19-Jun-26 |
| Sell* | 1,850 | 1.35p | SI Trade |
08:27:06 - 19-Jun-26 |
| Sell* | 230 | 1.35p | SI Trade |
08:27:06 - 19-Jun-26 |
| Buy* | 134 | 1.55p | SI Trade |
08:27:06 - 19-Jun-26 |
| Sell* | 59,480 | 1.41p | Ordinary |
12:41:01 - 18-Jun-26 |
| Unknown* | 0 | 1.35p | SI Trade |
10:58:52 - 18-Jun-26 |
| Buy* | 193 | 1.55p | SI Trade |
10:58:52 - 18-Jun-26 |
| Buy* | 667 | 1.55p | SI Trade |
10:58:52 - 18-Jun-26 |
| Buy* | 1,290 | 1.55p | SI Trade |
10:58:52 - 18-Jun-26 |
| Buy* | 11,612 | 1.55p | Ordinary |
10:58:49 - 18-Jun-26 |
| Unknown* | 500,000 | 1.49p | Ordinary |
09:11:13 - 18-Jun-26 |
| Sell* | 7,026 | 1.35p | Ordinary |
08:20:02 - 18-Jun-26 |
| Unknown* | 500,000 | 1.478p | Ordinary |
15:17:47 - 17-Jun-26 |
| Buy* | 595 | 1.49p | Ordinary |
12:49:15 - 17-Jun-26 |
| Sell* | 253,986 | 1.38p | Ordinary |
11:24:04 - 17-Jun-26 |
| Unknown* | 1,000,000 | 1.44p | Negotiated Trade |
09:12:01 - 17-Jun-26 |
| Unknown* | 1,000,000 | 1.3525p | Negotiated Trade |
15:43:00 - 16-Jun-26 |
| Sell* | 11,003 | 1.35p | Ordinary |
15:26:46 - 16-Jun-26 |
| Buy* | 3,059 | 1.55p | Ordinary |
14:28:43 - 16-Jun-26 |
| Buy* | 800 | 1.55p | SI Trade |
14:21:30 - 16-Jun-26 |
| Buy* | 2,361 | 1.55p | SI Trade |
14:21:30 - 16-Jun-26 |
| Buy* | 3,161 | 1.50p | Ordinary |
13:00:25 - 16-Jun-26 |
| Buy* | 200 | 1.50p | SI Trade |
13:00:25 - 16-Jun-26 |
| Buy* | 2,204 | 1.50p | SI Trade |
13:00:25 - 16-Jun-26 |
| Buy* | 134 | 1.50p | SI Trade |
13:00:25 - 16-Jun-26 |
| Buy* | 621 | 1.50p | SI Trade |
13:00:25 - 16-Jun-26 |
| Buy* | 154,913 | 1.446p | Ordinary |
12:06:11 - 16-Jun-26 |
| Buy* | 1,513 | 1.4967p | Ordinary |
15:34:01 - 15-Jun-26 |
| Buy* | 300,000 | 1.445p | Ordinary |
14:24:39 - 15-Jun-26 |
| Buy* | 3,161 | 1.50p | Ordinary |
13:23:32 - 15-Jun-26 |
| Buy* | 1,378 | 1.50p | SI Trade |
13:23:32 - 15-Jun-26 |
| Sell* | 64,544 | 1.3788p | Ordinary |
11:37:23 - 15-Jun-26 |
| Buy* | 47,999 | 1.50p | Ordinary |
11:33:44 - 15-Jun-26 |
| Unknown* | 532,235 | 1.405p | Ordinary |
10:28:27 - 15-Jun-26 |
| Buy* | 667 | 1.50p | SI Trade |
10:17:41 - 15-Jun-26 |
| Sell* | 99 | 1.35p | SI Trade |
10:17:41 - 15-Jun-26 |
| Buy* | 134 | 1.50p | SI Trade |
10:17:41 - 15-Jun-26 |
| Buy* | 176 | 1.50p | SI Trade |
10:17:41 - 15-Jun-26 |
| Buy* | 13 | 1.445p | Ordinary |
08:30:24 - 15-Jun-26 |
| Buy* | 297,096 | 1.446p | Ordinary |
08:27:55 - 15-Jun-26 |
| Sell* | 36,727 | 1.375p | Ordinary |
08:24:43 - 15-Jun-26 |
| Buy* | 5,999 | 1.50p | Ordinary |
08:00:00 - 15-Jun-26 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
16:11:21 - 12-Jun-26 |
| Buy* | 68,880 | 1.446p | Ordinary |
13:32:14 - 12-Jun-26 |
| Sell* | 645 | 1.35p | SI Trade |
12:00:03 - 12-Jun-26 |
| Sell* | 150,000 | 1.366p | Ordinary |
11:50:48 - 12-Jun-26 |
| Buy* | 1,000 | 1.50p | SI Trade |
10:12:58 - 12-Jun-26 |
| Buy* | 333 | 1.50p | SI Trade |
10:12:58 - 12-Jun-26 |
| Buy* | 209 | 1.50p | SI Trade |
10:12:58 - 12-Jun-26 |
| Buy* | 7 | 1.50p | SI Trade |
10:12:58 - 12-Jun-26 |
| Buy* | 3,161 | 1.50p | Ordinary |
09:15:02 - 12-Jun-26 |
| Unknown* | 500,000 | 1.36p | Ordinary |
08:17:06 - 12-Jun-26 |
| Sell* | 200,000 | 1.36p | Ordinary |
08:16:35 - 12-Jun-26 |
| Sell* | 133 | 1.359p | Ordinary |
15:27:42 - 11-Jun-26 |
| Buy* | 3,161 | 1.50p | Ordinary |
12:13:25 - 11-Jun-26 |
| Buy* | 127 | 1.50p | SI Trade |
12:13:25 - 11-Jun-26 |
| Buy* | 469 | 1.50p | SI Trade |
12:13:25 - 11-Jun-26 |
| Sell* | 127 | 1.35p | SI Trade |
12:13:25 - 11-Jun-26 |
| Buy* | 3,044 | 1.50p | SI Trade |
12:13:25 - 11-Jun-26 |
| Buy* | 115,646 | 1.47p | Ordinary |
12:12:50 - 11-Jun-26 |
| Unknown* | 511,673 | 1.465p | Ordinary |
11:21:40 - 11-Jun-26 |
| Sell* | 922 | 1.3575p | Ordinary |
11:17:48 - 11-Jun-26 |
| Sell* | 4,276 | 1.35p | Ordinary |
10:23:35 - 11-Jun-26 |
| Sell* | 6,250 | 1.35p | SI Trade |
10:22:41 - 11-Jun-26 |
| Buy* | 160 | 1.50p | SI Trade |
10:22:41 - 11-Jun-26 |
| Sell* | 160 | 1.35p | SI Trade |
10:22:41 - 11-Jun-26 |
| Buy* | 288 | 1.50p | SI Trade |
10:22:41 - 11-Jun-26 |
| Sell* | 1,673 | 1.35p | SI Trade |
10:22:41 - 11-Jun-26 |
| Buy* | 133 | 1.50p | SI Trade |
10:22:41 - 11-Jun-26 |
| Buy* | 200 | 1.50p | SI Trade |
10:22:41 - 11-Jun-26 |
| Buy* | 1,227 | 1.47p | Ordinary |
08:56:23 - 11-Jun-26 |
| Buy* | 33,172 | 1.48p | Ordinary |
15:19:06 - 10-Jun-26 |
| Sell* | 100,100 | 1.3775p | Ordinary |
14:27:21 - 10-Jun-26 |
| Buy* | 59,806 | 1.48p | Ordinary |
13:53:02 - 10-Jun-26 |
| Buy* | 105 | 1.498p | Ordinary |
08:32:08 - 10-Jun-26 |
| Buy* | 3,000 | 1.4955p | Ordinary |
08:08:13 - 10-Jun-26 |
| Buy* | 33,314 | 1.48p | Ordinary |
12:47:06 - 09-Jun-26 |
| Buy* | 133 | 1.498p | Ordinary |
12:46:41 - 09-Jun-26 |
| Unknown* | 500,000 | 1.377p | Ordinary |
09:41:06 - 09-Jun-26 |
| Buy* | 99,272 | 1.48p | Ordinary |
09:21:29 - 09-Jun-26 |
| Sell* | 20 | 1.3775p | Ordinary |
08:30:20 - 09-Jun-26 |
| Buy* | 877 | 1.50p | SI Trade |
16:34:25 - 08-Jun-26 |
| Buy* | 300 | 1.50p | SI Trade |
16:34:25 - 08-Jun-26 |
| Sell* | 1,140 | 1.35p | SI Trade |
16:34:25 - 08-Jun-26 |
| Buy* | 100 | 1.50p | SI Trade |
16:34:25 - 08-Jun-26 |
| Sell* | 513 | 1.35p | SI Trade |
16:34:25 - 08-Jun-26 |
| Unknown* | 547,672 | 1.46p | Ordinary |
16:24:09 - 08-Jun-26 |
| Sell* | 56,522 | 1.35p | Ordinary |
14:10:53 - 08-Jun-26 |
| Sell* | 1,016 | 1.3775p | Ordinary |
11:56:23 - 08-Jun-26 |
| Sell* | 111 | 1.35p | SI Trade |
10:12:33 - 08-Jun-26 |
| Buy* | 755 | 1.50p | SI Trade |
10:12:33 - 08-Jun-26 |
| Buy* | 292 | 1.50p | SI Trade |
10:12:33 - 08-Jun-26 |
| Buy* | 1,944 | 1.50p | SI Trade |
10:12:33 - 08-Jun-26 |
| Buy* | 2,992 | 1.50p | Ordinary |
08:54:09 - 08-Jun-26 |
| Sell* | 252,725 | 1.3725p | Ordinary |
08:53:49 - 08-Jun-26 |
| Buy* | 133 | 1.50p | SI Trade |
08:36:38 - 08-Jun-26 |
| Buy* | 55 | 1.50p | SI Trade |
08:36:38 - 08-Jun-26 |
| Unknown* | 363,427 | 1.40p | Ordinary |
08:36:32 - 08-Jun-26 |
| Unknown* | -363,427 | 1.40p | Ordinary Correction |
08:36:32 - 08-Jun-26 |
| Sell* | 363,427 | 1.40p | Ordinary |
08:36:32 - 08-Jun-26 |
| Sell* | 50,000 | 1.40p | Ordinary |
08:12:14 - 08-Jun-26 |
| Buy* | 40,000 | 1.50p | Suspected BUY Trade |
16:35:02 - 05-Jun-26 |
| Unknown* | 713,509 | 1.4025p | Ordinary |
16:08:16 - 05-Jun-26 |
| Buy* | 6,000 | 1.498p | Ordinary |
15:48:26 - 05-Jun-26 |
| Sell* | 2,978 | 1.44p | Ordinary |
13:36:36 - 05-Jun-26 |
| Buy* | 1,333 | 1.50p | SI Trade |
11:46:46 - 05-Jun-26 |
| Buy* | 180,000 | 1.498p | Ordinary |
11:03:58 - 05-Jun-26 |
| Sell* | 285,714 | 1.44p | Ordinary |
10:19:09 - 05-Jun-26 |
| Sell* | 236,362 | 1.415p | Ordinary |
10:13:58 - 05-Jun-26 |
| Buy* | 200,000 | 1.4975p | Ordinary |
09:47:50 - 05-Jun-26 |
| Unknown* | 500,000 | 1.449p | Ordinary |
09:38:04 - 05-Jun-26 |
| Sell* | 63 | 1.449p | Ordinary |
08:34:09 - 05-Jun-26 |
| Buy* | 300,000 | 1.4508p | Ordinary |
08:16:57 - 05-Jun-26 |
| Buy* | 100 | 1.50p | SI Trade |
08:15:10 - 05-Jun-26 |
| Buy* | 520 | 1.50p | SI Trade |
08:15:10 - 05-Jun-26 |
| Buy* | 883 | 1.50p | SI Trade |
08:15:10 - 05-Jun-26 |
| Buy* | 3,026 | 1.50p | Ordinary |
08:11:01 - 05-Jun-26 |
| Buy* | 546 | 1.50p | SI Trade |
08:11:01 - 05-Jun-26 |
| Buy* | 1,500 | 1.50p | SI Trade |
08:11:01 - 05-Jun-26 |
| Buy* | 279 | 1.50p | SI Trade |
08:11:01 - 05-Jun-26 |
| Buy* | 700 | 1.50p | SI Trade |
08:11:01 - 05-Jun-26 |
| Sell* | 44,285 | 1.411p | Ordinary |
08:09:42 - 05-Jun-26 |
| Unknown* | 1,000,000 | 1.45p | Negotiated Trade |
16:28:08 - 04-Jun-26 |
| Sell* | 357,428 | 1.40p | Ordinary |
16:27:36 - 04-Jun-26 |
| Sell* | 236,361 | 1.411p | Ordinary |
16:08:36 - 04-Jun-26 |
| Unknown* | 2,450,000 | 1.45p | Negotiated Trade |
16:06:10 - 04-Jun-26 |
| Sell* | 34,775 | 1.436p | Ordinary |
15:48:57 - 04-Jun-26 |
| Sell* | 40,000 | 1.436p | Ordinary |
15:44:00 - 04-Jun-26 |
| Sell* | 300,000 | 1.44p | Ordinary |
15:10:00 - 04-Jun-26 |
| Buy* | 3,026 | 1.50p | Ordinary |
14:40:30 - 04-Jun-26 |
| Buy* | 200 | 1.50p | SI Trade |
14:40:30 - 04-Jun-26 |
| Sell* | 200 | 1.40p | SI Trade |
14:40:30 - 04-Jun-26 |
| Buy* | 3,026 | 1.50p | SI Trade |
14:40:30 - 04-Jun-26 |
| Buy* | 3,000 | 1.499p | Ordinary |
13:15:41 - 04-Jun-26 |
| Sell* | 348,465 | 1.436p | Ordinary |
13:03:08 - 04-Jun-26 |
| Unknown* | 696,654 | 1.436p | Ordinary |
13:02:51 - 04-Jun-26 |
| Sell* | 264,550 | 1.436p | Ordinary |
12:46:43 - 04-Jun-26 |
| Buy* | 270,921 | 1.475p | Ordinary |
12:39:56 - 04-Jun-26 |
| Buy* | 271,239 | 1.475p | Ordinary |
12:38:55 - 04-Jun-26 |
| Sell* | 309,096 | 1.4037p | Ordinary |
12:30:02 - 04-Jun-26 |
| Unknown* | 924,011 | 1.4075p | Ordinary |
12:12:55 - 04-Jun-26 |
| Buy* | 20,000 | 1.48p | Ordinary |
12:05:52 - 04-Jun-26 |
| Buy* | 10,000 | 1.47p | Ordinary |
11:45:21 - 04-Jun-26 |
| Buy* | 3,026 | 1.50p | Ordinary |
11:45:20 - 04-Jun-26 |
| Buy* | 116 | 1.50p | SI Trade |
11:45:19 - 04-Jun-26 |
| Buy* | 666 | 1.50p | SI Trade |
11:45:19 - 04-Jun-26 |
| Buy* | 109 | 1.50p | SI Trade |
11:45:19 - 04-Jun-26 |
| Sell* | 100,000 | 1.47p | Ordinary |
11:23:28 - 04-Jun-26 |
| Unknown* | 850,000 | 1.40p | Negotiated Trade |
11:07:15 - 04-Jun-26 |
| Unknown* | 850,000 | 1.40p | Negotiated Trade |
11:06:59 - 04-Jun-26 |
| Unknown* | 850,000 | 1.45p | Ordinary |
11:04:26 - 04-Jun-26 |
| Buy* | 33,901 | 1.525p | Ordinary |
10:55:13 - 04-Jun-26 |
| Sell* | 40,343 | 1.47p | Ordinary |
10:35:50 - 04-Jun-26 |
| Sell* | 53,319 | 1.4288p | Ordinary |
10:10:55 - 04-Jun-26 |
| Buy* | 300,000 | 1.50p | Ordinary |
10:10:55 - 04-Jun-26 |
| Sell* | 300,000 | 1.50p | Ordinary |
10:10:49 - 04-Jun-26 |
| Sell* | 333,375 | 1.501p | Ordinary |
10:08:54 - 04-Jun-26 |
| Unknown* | 532,709 | 1.5025p | Ordinary |
10:08:27 - 04-Jun-26 |
| Buy* | 80 | 1.60p | SI Trade |
10:04:11 - 04-Jun-26 |
| Sell* | 330,909 | 1.5125p | Ordinary |
10:03:51 - 04-Jun-26 |
| Unknown* | 660,059 | 1.516p | Ordinary |
10:03:20 - 04-Jun-26 |
| Sell* | 400,000 | 1.597p | Ordinary |
08:41:53 - 04-Jun-26 |
| Sell* | 300,000 | 1.597p | Ordinary |
08:32:00 - 04-Jun-26 |
| Buy* | 300,000 | 1.61p | Ordinary |
08:29:58 - 04-Jun-26 |
| Sell* | 104,992 | 1.5125p | Ordinary |
08:28:21 - 04-Jun-26 |
| Buy* | 1,454 | 1.70p | SI Trade |
08:15:56 - 04-Jun-26 |
| Buy* | 92 | 1.70p | SI Trade |
08:15:56 - 04-Jun-26 |
| Buy* | 117 | 1.70p | SI Trade |
08:15:56 - 04-Jun-26 |
| Buy* | 1,764 | 1.70p | SI Trade |
08:00:25 - 04-Jun-26 |
| Sell* | 4,400 | 1.50p | SI Trade |
08:00:25 - 04-Jun-26 |
| Buy* | 545 | 1.70p | SI Trade |
08:00:25 - 04-Jun-26 |
| Buy* | 330 | 1.70p | SI Trade |
08:00:25 - 04-Jun-26 |
| Buy* | 76,914 | 1.62p | Ordinary |
08:00:23 - 04-Jun-26 |
| Unknown* | 300,000 | 1.60p | Uncrossing Trade |
16:35:26 - 03-Jun-26 |
| Sell* | 300,000 | 1.536p | Ordinary |
16:14:49 - 03-Jun-26 |
| Sell* | 65,362 | 1.536p | Ordinary |
14:50:03 - 03-Jun-26 |
| Buy* | 257,942 | 1.63p | Suspected BUY Trade |
14:00:02 - 03-Jun-26 |
| Buy* | 92,024 | 1.63p | Ordinary |
11:55:20 - 03-Jun-26 |
| Sell* | 161,000 | 1.536p | Ordinary |
11:55:15 - 03-Jun-26 |
| Buy* | 11,843 | 1.63p | Ordinary |
09:28:26 - 03-Jun-26 |
| Buy* | 120 | 1.664p | Ordinary |
08:31:13 - 03-Jun-26 |
| Buy* | 60 | 1.70p | SI Trade |
12:13:35 - 02-Jun-26 |
| Buy* | 100 | 1.70p | SI Trade |
12:13:35 - 02-Jun-26 |
| Buy* | 150,000 | 1.634p | Ordinary |
08:13:54 - 02-Jun-26 |
| Sell* | 27,000 | 1.50p | Ordinary |
08:01:03 - 02-Jun-26 |