| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 7,386 |
| 10th Jul 2026 (Fri) | 1.475 | 1.525 | 1.475 | 1.525 | 839,474 |
| 9th Jul 2026 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 2,339,550 |
| 8th Jul 2026 (Wed) | 1.675 | 1.50 | 1.50 | 1.50 | 3,043,970 |
| 7th Jul 2026 (Tue) | 1.70 | 1.70 | 1.675 | 1.675 | 1,809,070 |
| 6th Jul 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 609,287 |
| 3rd Jul 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1,243,990 |
| 2nd Jul 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 1,414,932 |
| 1st Jul 2026 (Wed) | 1.525 | 1.70 | 1.525 | 1.70 | 710,925 |
| 30th Jun 2026 (Tue) | 1.50 | 1.60 | 1.50 | 1.60 | 3,062,404 |
| 29th Jun 2026 (Mon) | 1.425 | 1.50 | 1.425 | 1.50 | 1,137,514 |
| 26th Jun 2026 (Fri) | 1.50 | 1.50 | 1.425 | 1.425 | 1,104,146 |
| 25th Jun 2026 (Thu) | 1.55 | 1.55 | 1.45 | 1.475 | 5,633,596 |
| 24th Jun 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 258,488 |
| 23rd Jun 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 845,178 |
| 22nd Jun 2026 (Mon) | 1.45 | 1.55 | 1.45 | 1.55 | 953,859 |
| 19th Jun 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 18,407 |
| 18th Jun 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 580,268 |
| 17th Jun 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 1,754,581 |
| 16th Jun 2026 (Tue) | 1.425 | 1.45 | 1.425 | 1.45 | 1,178,456 |
| 15th Jun 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 1,291,741 |
| 12th Jun 2026 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 1,927,396 |
| 11th Jun 2026 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 649,669 |
| 10th Jun 2026 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 488,012 |
| 9th Jun 2026 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | 633,054 |
| 8th Jun 2026 (Mon) | 1.45 | 1.45 | 1.425 | 1.425 | 1,280,574 |
| 5th Jun 2026 (Fri) | 1.45 | 1.50 | 1.50 | 1.50 | 2,517,798 |
| 4th Jun 2026 (Thu) | 1.60 | 1.60 | 1.45 | 1.45 | 11,922,172 |
| 3rd Jun 2026 (Wed) | 1.60 | 1.63 | 1.60 | 1.60 | 1,188,291 |
| 2nd Jun 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 177,160 |
| 1st Jun 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 2,059,899 |
| 29th May 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 313,843 |
| 28th May 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 458,690 |
| 27th May 2026 (Wed) | 1.65 | 1.70 | 1.60 | 1.60 | 2,261,883 |
| 26th May 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 1,202,920 |
| 25th May 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 22nd May 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 3,425,786 |
| 21st May 2026 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 1,386,914 |
| 20th May 2026 (Wed) | 1.80 | 1.75 | 1.70 | 1.70 | 375,143 |
| 19th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 503,521 |
| 18th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 640,850 |
| 15th May 2026 (Fri) | 1.875 | 1.875 | 1.80 | 1.80 | 2,216,546 |
| 14th May 2026 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 1,443,799 |