| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 1.45 | 1.55 | 1.45 | 1.55 | 953,859 |
| 19th Jun 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 18,407 |
| 18th Jun 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 580,268 |
| 17th Jun 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 1,754,581 |
| 16th Jun 2026 (Tue) | 1.425 | 1.45 | 1.425 | 1.45 | 1,178,456 |
| 15th Jun 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 1,291,741 |
| 12th Jun 2026 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 1,927,396 |
| 11th Jun 2026 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 649,669 |
| 10th Jun 2026 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 488,012 |
| 9th Jun 2026 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | 633,054 |
| 8th Jun 2026 (Mon) | 1.45 | 1.45 | 1.425 | 1.425 | 1,280,574 |
| 5th Jun 2026 (Fri) | 1.45 | 1.50 | 1.50 | 1.50 | 2,517,798 |
| 4th Jun 2026 (Thu) | 1.60 | 1.60 | 1.45 | 1.45 | 11,922,172 |
| 3rd Jun 2026 (Wed) | 1.60 | 1.63 | 1.60 | 1.60 | 1,188,291 |
| 2nd Jun 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 177,160 |
| 1st Jun 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 2,059,899 |
| 29th May 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 313,843 |
| 28th May 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 458,690 |
| 27th May 2026 (Wed) | 1.65 | 1.70 | 1.60 | 1.60 | 2,261,883 |
| 26th May 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 1,202,920 |
| 25th May 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 22nd May 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 3,425,786 |
| 21st May 2026 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 1,386,914 |
| 20th May 2026 (Wed) | 1.80 | 1.75 | 1.70 | 1.70 | 375,143 |
| 19th May 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 503,521 |
| 18th May 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 640,850 |
| 15th May 2026 (Fri) | 1.875 | 1.875 | 1.80 | 1.80 | 2,216,546 |
| 14th May 2026 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 1,443,799 |
| 13th May 2026 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 850,247 |
| 12th May 2026 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 3,311,095 |
| 11th May 2026 (Mon) | 1.85 | 2.01 | 1.875 | 1.875 | 2,028,115 |
| 8th May 2026 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 1,737,383 |
| 7th May 2026 (Thu) | 1.80 | 1.925 | 1.80 | 1.925 | 8,683,919 |
| 6th May 2026 (Wed) | 1.70 | 1.85 | 1.80 | 1.80 | 3,993,290 |
| 5th May 2026 (Tue) | 1.74 | 1.74 | 1.70 | 1.70 | 1,325,406 |
| 4th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 1st May 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1,151,655 |
| 30th Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 1,540,982 |
| 29th Apr 2026 (Wed) | 1.525 | 1.75 | 1.525 | 1.70 | 5,461,085 |
| 28th Apr 2026 (Tue) | 1.50 | 1.525 | 1.40 | 1.525 | 4,809,704 |
| 27th Apr 2026 (Mon) | 1.50 | 1.555 | 1.50 | 1.50 | 4,143,133 |
| 24th Apr 2026 (Fri) | 1.40 | 1.43 | 1.43 | 1.43 | 1,934,627 |
| 23rd Apr 2026 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 1,098,970 |