| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 352,142 |
| 2nd Oct 2026 (Fri) | 1.20 | 1.20 | 1.125 | 1.125 | 1,313,898 |
| 1st Oct 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 237,670 |
| 30th Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 35,074 |
| 29th Sep 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 682,076 |
| 28th Sep 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 37,584 |
| 25th Sep 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 736,160 |
| 24th Sep 2026 (Thu) | 1.225 | 1.225 | 1.20 | 1.20 | 591,270 |
| 23rd Sep 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 242,856 |
| 22nd Sep 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 176,195 |
| 21st Sep 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 41,192 |
| 18th Sep 2026 (Fri) | 1.175 | 1.225 | 1.175 | 1.225 | 1,561,351 |
| 17th Sep 2026 (Thu) | 1.20 | 1.20 | 1.175 | 1.175 | 3,764,354 |
| 16th Sep 2026 (Wed) | 1.225 | 1.225 | 1.225 | 1.225 | 2,282,406 |
| 15th Sep 2026 (Tue) | 1.225 | 1.25 | 1.25 | 1.25 | 733,743 |
| 14th Sep 2026 (Mon) | 1.20 | 1.25 | 1.20 | 1.225 | 88,629 |
| 11th Sep 2026 (Fri) | 1.15 | 1.225 | 1.15 | 1.225 | 5,637,154 |
| 10th Sep 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 5,327 |
| 9th Sep 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 4,063,307 |
| 8th Sep 2026 (Tue) | 1.225 | 1.225 | 1.05 | 1.15 | 7,342,945 |
| 7th Sep 2026 (Mon) | 1.375 | 1.375 | 1.325 | 1.35 | 1,625,213 |
| 4th Sep 2026 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 139,261 |
| 3rd Sep 2026 (Thu) | 1.45 | 1.45 | 1.325 | 1.375 | 1,919,237 |
| 2nd Sep 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 143,216 |
| 1st Sep 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 242,054 |
| 31st Aug 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 28th Aug 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 1,123,563 |
| 27th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 120,546 |
| 26th Aug 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 185,710 |
| 25th Aug 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 400,000 |
| 24th Aug 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 302,234 |
| 21st Aug 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 667 |
| 20th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 707,002 |
| 19th Aug 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 219,490 |
| 18th Aug 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 2,825,835 |
| 17th Aug 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 265,887 |
| 14th Aug 2026 (Fri) | 1.425 | 1.45 | 1.425 | 1.45 | 2,887,174 |
| 13th Aug 2026 (Thu) | 1.30 | 1.425 | 1.30 | 1.425 | 3,687,283 |
| 12th Aug 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 99,691 |
| 11th Aug 2026 (Tue) | 1.275 | 1.30 | 1.275 | 1.30 | 580,844 |
| 10th Aug 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 592,402 |
| 7th Aug 2026 (Fri) | 1.325 | 1.325 | 1.275 | 1.275 | 1,559,308 |
| 6th Aug 2026 (Thu) | 1.35 | 1.35 | 1.325 | 1.325 | 446,891 |