| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 410,178 |
| 14th Apr 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 828,252 |
| 13th Apr 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 678,124 |
| 10th Apr 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 424,937 |
| 9th Apr 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,252,044 |
| 8th Apr 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 1,384,139 |
| 7th Apr 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 218,042 |
| 6th Apr 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 3rd Apr 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2nd Apr 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 190,544 |
| 1st Apr 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 257,684 |
| 31st Mar 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 304,729 |
| 30th Mar 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 255,367 |
| 27th Mar 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 183,571 |
| 26th Mar 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,491,244 |
| 25th Mar 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 886,682 |
| 24th Mar 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,136,050 |
| 23rd Mar 2026 (Mon) | 1.275 | 1.24 | 1.18 | 1.18 | 6,398,143 |
| 20th Mar 2026 (Fri) | 1.275 | 1.275 | 1.25 | 1.275 | 150,190 |
| 19th Mar 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 154,565 |
| 18th Mar 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 63,426 |
| 17th Mar 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 320,402 |
| 16th Mar 2026 (Mon) | 1.30 | 1.30 | 1.275 | 1.275 | 804,907 |
| 13th Mar 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.30 | 1,904,478 |
| 12th Mar 2026 (Thu) | 1.35 | 1.35 | 1.30 | 1.30 | 2,197,043 |
| 11th Mar 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1,726,557 |
| 10th Mar 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 350,000 |
| 9th Mar 2026 (Mon) | 1.45 | 1.475 | 1.35 | 1.35 | 3,240,263 |
| 6th Mar 2026 (Fri) | 1.40 | 1.45 | 1.40 | 1.45 | 2,235,458 |
| 5th Mar 2026 (Thu) | 1.45 | 1.62 | 1.40 | 1.50 | 18,393,525 |
| 4th Mar 2026 (Wed) | 1.375 | 1.375 | 1.35 | 1.35 | 178,490 |
| 3rd Mar 2026 (Tue) | 1.425 | 1.425 | 1.375 | 1.375 | 174,634 |
| 2nd Mar 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 108,317 |
| 27th Feb 2026 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 152,183 |
| 26th Feb 2026 (Thu) | 1.45 | 1.45 | 1.425 | 1.425 | 387,878 |
| 25th Feb 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 519,803 |
| 24th Feb 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 1,351,406 |
| 23rd Feb 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 99,130 |
| 20th Feb 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 355,689 |
| 19th Feb 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 313,778 |
| 18th Feb 2026 (Wed) | 1.425 | 1.45 | 1.425 | 1.45 | 4,891,795 |
| 17th Feb 2026 (Tue) | 1.475 | 1.475 | 1.425 | 1.425 | 473,750 |
| 16th Feb 2026 (Mon) | 1.475 | 1.475 | 1.475 | 1.475 | 2,454,923 |