UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 9,215.00p on 19-04-2024 at 17:13:04 |
|---|---|
| Change | 35.00p 0.38% |
| Buy | 9,210.00p |
| Sell | 9,200.00p |
| Buy / Sell SPX Shares | |
| Last Trade: | Unknown 121.00 at 9,195.00p |
| Day's Volume: | 159,345 |
| Last Close: | 9,215.00p |
| Open: | 9,100.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 9,045.00p - 9,215.00p |
| 52wk Range: | 7,908.00p - 11,690.00p |
| Market Capitalisation: | £6,786m |
| VWAP: | 9,148.92712p |
| Shares in Issue: | 74m |
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 9,195.00p | OTC Trade |
17:12:28 - 19-Apr-24 |
| Unknown* | 1,664 | 9,110.439p | OTC Trade |
17:12:25 - 19-Apr-24 |
| Unknown* | 2,327 | 9,135.937p | OTC Trade |
17:10:42 - 19-Apr-24 |
| Unknown* | 1,616 | 9,092.723p | OTC Trade |
17:09:15 - 19-Apr-24 |
| Unknown* | 10 | 9,215.00p | OTC Trade |
17:08:40 - 19-Apr-24 |
| Unknown* | 21 | 9,215.00p | OTC Trade |
17:08:27 - 19-Apr-24 |
| Unknown* | 712 | 9,103.747p | OTC Trade |
17:05:31 - 19-Apr-24 |
| Unknown* | 31 | 9,104.62p | OTC Trade |
17:04:51 - 19-Apr-24 |
| Unknown* | 2 | 9,170.917p | OTC Trade |
17:04:50 - 19-Apr-24 |
| Unknown* | 135 | 9,095.539p | OTC Trade |
17:04:28 - 19-Apr-24 |