| Price | 9,700.00p on 24-06-2022 at 17:28:21 |
|---|---|
| Change | 514.00p 5.6% |
| Buy | 9,658.00p |
| Sell | 9,650.00p |
| Buy / Sell SPX Shares | |
| Last Trade: | Unknown 21,202.00 at 9,612.69p |
| Day's Volume: | 117,638 |
| Last Close: | 9,700.00p |
| Open: | 9,306.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 9,292.00p - 9,712.00p |
| 52wk Range: | 9,008.00p - 17,225.00p |
| Market Capitalisation: | £7,155m |
| VWAP: | 9,621.75196p |
| Shares in Issue: | 74m |
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,202 | 9,612.69p | Ordinary Currency Conversion OTC Trade |
17:28:20 - 24-Jun-22 |
| Unknown* | 134 | 9,669.027p | Ordinary Currency Conversion OTC Trade |
16:51:53 - 24-Jun-22 |
| Unknown* | 246 | 9,642.333p | Ordinary Currency Conversion OTC Trade |
16:50:44 - 24-Jun-22 |
| Unknown* | 276 | 9,700.00p | Ordinary Currency Conversion OTC Trade |
16:44:59 - 24-Jun-22 |
| Unknown* | 998 | 9,588.559p | Ordinary Currency Conversion OTC Trade |
16:41:01 - 24-Jun-22 |
| Unknown* | 202 | 9,641.591p | Ordinary Currency Conversion OTC Trade |
16:28:19 - 24-Jun-22 |
| Unknown* | 362 | 9,634.119p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 24-Jun-22 |
| Unknown* | 17 | 9,468.284p | Ordinary Currency Conversion OTC Trade |
16:17:37 - 24-Jun-22 |
| Unknown* | 1,045 | 9,685.138p | Ordinary Currency Conversion OTC Trade |
16:06:43 - 24-Jun-22 |
| Unknown* | 3,782 | 9,700.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
