Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX)

Price 11,210.00p on 29-11-2022 at 17:58:50
Change -115.00p -1.02%
Buy 11,220.00p
Sell 11,210.00p
Buy / Sell SPX Shares
Last Trade: Unknown 210.00 at 11,410.714p
Day's Volume: 269,409
Last Close: 11,210.00p
Open: 11,500.00p
ISIN: GB00BWFGQN14
Day's Range 11,180.00p - 11,610.00p
52wk Range: 9,008.00p - 16,415.00p
Market Capitalisation: £8,269m
VWAP: 11,384.16662p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 210 11,410.714p Ordinary
Currency Conversion
OTC Trade
17:58:36 - 29-Nov-22
Unknown* 123 11,387.317p Ordinary
Currency Conversion
OTC Trade
17:58:16 - 29-Nov-22
Unknown* 90 11,199.64p Ordinary
Currency Conversion
OTC Trade
17:55:42 - 29-Nov-22
Unknown* 166 11,238.014p Ordinary
Currency Conversion
OTC Trade
17:55:16 - 29-Nov-22
Unknown* 3,720 11,339.079p Ordinary
Currency Conversion
OTC Trade
17:55:16 - 29-Nov-22
Unknown* 45 11,210.00p Ordinary
Currency Conversion
OTC Trade
17:54:43 - 29-Nov-22
Unknown* 12 11,484.065p Ordinary
Currency Conversion
OTC Trade
17:54:02 - 29-Nov-22
Unknown* 24 11,283.875p Ordinary
Currency Conversion
OTC Trade
17:23:25 - 29-Nov-22
Unknown* 341 11,274.371p Ordinary
Currency Conversion
OTC Trade
17:22:22 - 29-Nov-22
Unknown* 28 11,406.893p Ordinary
Currency Conversion
OTC Trade
17:20:27 - 29-Nov-22

Share Price History for Spirax-Sarco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered