Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX) Share Price

Price 6,205.00p on 18-07-2025 at 18:50:08
Change 60.00p 0.98%
Buy 6,185.00p
Sell 6,175.00p
Buy / Sell SPX Shares
Last Trade: Sell 11,622.00 at 6,187.65p
Day's Volume: 284,122
Last Close: 6,205.00p
Open: 6,185.00p
ISIN: GB00BWFGQN14
Day's Range 6,150.00p - 6,235.00p
52wk Range: 5,380.00p - 9,075.00p
Market Capitalisation: £4.57b
VWAP: 6,192.56068p
Shares in Issue: 73.70m

Spirax-Sarco (SPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,622 6,187.65p SI Trade
Suspected SELL Trade
16:41:53 - 18-Jul-25
Sell* 16,046 6,187.65p SI Trade
Suspected SELL Trade
16:41:53 - 18-Jul-25
Sell* 29,646 6,187.65p SI Trade
Suspected SELL Trade
16:41:53 - 18-Jul-25
Sell* 10,696 6,187.65p SI Trade
Suspected SELL Trade
16:41:53 - 18-Jul-25
Unknown* 94 6,205.00p OTC Trade
16:37:50 - 18-Jul-25
Unknown* 6 6,205.00p OTC Trade
16:37:50 - 18-Jul-25
Sell* 218 6,205.00p Automatic Execution
16:35:50 - 18-Jul-25
Sell* 141 6,205.00p Automatic Execution
16:35:50 - 18-Jul-25
Buy* 3 6,205.00p Automatic Execution
16:35:05 - 18-Jul-25
Buy* 362 6,205.00p Automatic Execution
16:35:05 - 18-Jul-25
See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6,185.00 6,235.00 6,150.00 6,205.00 284,122
17th Jul 2025 (Thu) 6,110.00 6,165.00 6,060.00 6,145.00 93,031
16th Jul 2025 (Wed) 5,965.00 6,100.00 5,955.00 6,020.00 106,550
15th Jul 2025 (Tue) 6,010.00 6,130.00 6,010.00 6,040.00 211,116
14th Jul 2025 (Mon) 6,115.00 6,130.00 6,005.00 6,020.00 96,493
11th Jul 2025 (Fri) 6,235.00 6,280.00 6,155.00 6,180.00 114,129
10th Jul 2025 (Thu) 6,240.00 6,400.00 6,220.00 6,335.00 123,133
9th Jul 2025 (Wed) 6,245.00 6,245.00 6,095.00 6,190.00 186,437
8th Jul 2025 (Tue) 6,165.00 6,165.00 6,050.00 6,145.00 195,815
7th Jul 2025 (Mon) 6,120.00 6,190.00 6,105.00 6,110.00 126,013
4th Jul 2025 (Fri) 6,135.00 6,200.00 6,055.00 6,170.00 90,008
3rd Jul 2025 (Thu) 6,210.00 6,245.00 6,155.00 6,180.00 172,094
2nd Jul 2025 (Wed) 5,920.00 6,190.00 5,915.00 6,175.00 224,064
1st Jul 2025 (Tue) 5,975.00 5,985.00 5,850.00 5,915.00 205,032
30th Jun 2025 (Mon) 6,095.00 6,100.00 5,955.00 5,955.00 133,077
27th Jun 2025 (Fri) 6,000.00 6,110.00 6,000.00 6,100.00 180,879
26th Jun 2025 (Thu) 5,845.00 6,005.00 5,845.00 5,985.00 140,657
25th Jun 2025 (Wed) 5,900.00 5,940.00 5,835.00 5,835.00 197,572
24th Jun 2025 (Tue) 5,950.00 5,995.00 5,890.00 5,905.00 129,017
23rd Jun 2025 (Mon) 5,740.00 5,825.00 5,735.00 5,820.00 221,245
20th Jun 2025 (Fri) 5,915.00 5,940.00 5,755.00 5,810.00 416,175
19th Jun 2025 (Thu) 5,770.00 5,890.00 5,770.00 5,845.00 80,459
See more Spirax-Sarco price history

Spirax-Sarco (SPX) Regulatory News

Date Source Headline
9th Jul 2025 4:26 pm RNS Director/PDMR Shareholding
13th Jun 2025 3:36 pm RNS Director/PDMR Shareholding
14th May 2025 4:48 pm RNS Result of AGM
14th May 2025 7:00 am RNS Trading Update
8th May 2025 11:03 am RNS Director/PDMR Shareholding
23rd Apr 2025 5:13 pm RNS Change in Director Details
22nd Apr 2025 3:52 pm RNS Director/PDMR Shareholding
11th Apr 2025 5:04 pm RNS Holding(s) in Company
8th Apr 2025 9:34 am RNS Director/PDMR Shareholding
8th Apr 2025 9:32 am RNS Notice of AGM
See more Spirax-Sarco regulatory news

Spirax-Sarco (SPX) Share News

CORRECT: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:24

(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More

LONDON MARKET CLOSE: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:12

(Alliance News) - Stock prices in London closed mostly higher on Thursday, with markets ultimately reassured by US President Donald Trump stating that he did not currently intend to fire Federal Reserve Chair Jerome Powell. Read More

LONDON MARKET CLOSE: FTSE 100 thrives but tariff threat hurts Europe

14th Jul 2025 17:02

(Alliance News) - The FTSE 100 hit a new high on Monday, closing in touching distance of 9,000, outperforming European peers held back by the latest US tariff threats. Read More

LONDON MARKET CLOSE: UK stocks, bond prices and pound slump

2nd Jul 2025 17:01

(Alliance News) - Equities in London underperformed European counterparts on Wednesday, as worries over the future of the UK chancellor hit investor sentiment, knocked the pound and rocked bond markets. Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Spirax-Sarco news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered