Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX)

Price 11,645.00p on 08-08-2022 at 17:29:58
Change 215.00p 1.88%
Buy 11,605.00p
Sell 11,590.00p
Buy / Sell SPX Shares
Last Trade: Unknown 1,898.00 at 11,640.107p
Day's Volume: 101,499
Last Close: 11,645.00p
Open: 11,505.00p
ISIN: GB00BWFGQN14
Day's Range 11,450.00p - 11,695.00p
52wk Range: 9,008.00p - 17,225.00p
Market Capitalisation: £8,590m
VWAP: 11,640.52803p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,898 11,640.107p Ordinary
Currency Conversion
OTC Trade
17:29:45 - 08-Aug-22
Unknown* 174 11,669.92p Ordinary
Currency Conversion
OTC Trade
17:09:29 - 08-Aug-22
Unknown* 19 11,645.00p Ordinary
Currency Conversion
OTC Trade
16:57:47 - 08-Aug-22
Unknown* 392 11,645.00p Ordinary
Currency Conversion
16:35:44 - 08-Aug-22
Unknown* 577 11,664.303p Ordinary
Currency Conversion
OTC Trade
16:29:51 - 08-Aug-22
Unknown* 578 11,644.781p Ordinary
Currency Conversion
OTC Trade
16:23:08 - 08-Aug-22
Unknown* 1,811 11,641.409p Ordinary
Currency Conversion
OTC Trade
16:21:43 - 08-Aug-22
Unknown* 96 11,620.402p Ordinary
Currency Conversion
OTC Trade
16:21:43 - 08-Aug-22
Unknown* 16 11,628.081p Ordinary
Currency Conversion
OTC Trade
16:06:37 - 08-Aug-22
Unknown* 1,321 11,649.705p Ordinary
Currency Conversion
OTC Trade
16:02:17 - 08-Aug-22

Share Price History for Spirax-Sarco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered