CORRECT: FTSE 100 closes up despite "harsh" UK jobs data
(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More
Price | 6,205.00p on 18-07-2025 | at 18:50:08
---|---|
Change | 60.00p 0.98% |
Buy | 6,185.00p |
Sell | 6,175.00p |
Buy / Sell SPX Shares |
Last Trade: | Sell 11,622.00 at 6,187.65p |
Day's Volume: | 284,122 |
Last Close: | 6,205.00p |
Open: | 6,185.00p |
ISIN: | GB00BWFGQN14 |
Day's Range | 6,150.00p - 6,235.00p |
52wk Range: | 5,380.00p - 9,075.00p |
Market Capitalisation: | £4.57b |
VWAP: | 6,192.56068p |
Shares in Issue: | 73.70m |
Spirax-Sarco (SPX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 11,622 | 6,187.65p | SI Trade Suspected SELL Trade |
16:41:53 - 18-Jul-25 |
Sell* | 16,046 | 6,187.65p | SI Trade Suspected SELL Trade |
16:41:53 - 18-Jul-25 |
Sell* | 29,646 | 6,187.65p | SI Trade Suspected SELL Trade |
16:41:53 - 18-Jul-25 |
Sell* | 10,696 | 6,187.65p | SI Trade Suspected SELL Trade |
16:41:53 - 18-Jul-25 |
Unknown* | 94 | 6,205.00p | OTC Trade |
16:37:50 - 18-Jul-25 |
Unknown* | 6 | 6,205.00p | OTC Trade |
16:37:50 - 18-Jul-25 |
Sell* | 218 | 6,205.00p | Automatic Execution |
16:35:50 - 18-Jul-25 |
Sell* | 141 | 6,205.00p | Automatic Execution |
16:35:50 - 18-Jul-25 |
Buy* | 3 | 6,205.00p | Automatic Execution |
16:35:05 - 18-Jul-25 |
Buy* | 362 | 6,205.00p | Automatic Execution |
16:35:05 - 18-Jul-25 |
Spirax-Sarco (SPX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
9th Jul 2025 4:26 pm | RNS | Director/PDMR Shareholding |
13th Jun 2025 3:36 pm | RNS | Director/PDMR Shareholding |
14th May 2025 4:48 pm | RNS | Result of AGM |
14th May 2025 7:00 am | RNS | Trading Update |
8th May 2025 11:03 am | RNS | Director/PDMR Shareholding |
23rd Apr 2025 5:13 pm | RNS | Change in Director Details |
22nd Apr 2025 3:52 pm | RNS | Director/PDMR Shareholding |
11th Apr 2025 5:04 pm | RNS | Holding(s) in Company |
8th Apr 2025 9:34 am | RNS | Director/PDMR Shareholding |
8th Apr 2025 9:32 am | RNS | Notice of AGM |