Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX)

Price 11,300.00p on 24-03-2023 at 18:13:48
Change -25.00p -0.22%
Buy 11,275.00p
Sell 11,265.00p
Buy / Sell SPX Shares
Last Trade: Unknown 897.00 at 11,300.00p
Day's Volume: 135,391
Last Close: 11,300.00p
Open: 11,250.00p
ISIN: GB00BWFGQN14
Day's Range 11,230.00p - 11,360.00p
52wk Range: 9,008.00p - 13,140.00p
Market Capitalisation: £8,336m
VWAP: 11,297.64474p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 897 11,300.00p Ordinary
Currency Conversion
OTC Trade
18:13:36 - 24-Mar-23
Unknown* 4 11,300.00p Ordinary
Currency Conversion
OTC Trade
18:13:10 - 24-Mar-23
Unknown* 92 11,300.00p Ordinary
Currency Conversion
OTC Trade
18:13:09 - 24-Mar-23
Unknown* 30 11,281.37p Ordinary
Currency Conversion
18:00:21 - 24-Mar-23
Unknown* 628 11,289.767p Ordinary
Currency Conversion
18:00:20 - 24-Mar-23
Unknown* 332 11,299.849p Ordinary
Currency Conversion
18:00:20 - 24-Mar-23
Unknown* 535 11,301.13p Ordinary
Currency Conversion
OTC Trade
17:56:54 - 24-Mar-23
Unknown* 822 11,300.749p Ordinary
Currency Conversion
OTC Trade
17:55:05 - 24-Mar-23
Unknown* 169 11,297.74p Ordinary
Currency Conversion
OTC Trade
17:44:07 - 24-Mar-23
Unknown* 134 11,294.922p Ordinary
Currency Conversion
OTC Trade
17:30:30 - 24-Mar-23

Share Price History for Spirax-Sarco

Time period:
to
Date Open High Low Close Volume

Share News for Spirax-Sarco

LONDON MARKET MIDDAY: Powell comments continue to sour mood

9th Mar 2023 12:19

(Alliance News) - Stock prices in London were firmly lower at midday on Thursday, as a slew of disappointing corporate earnings weighed on already fragile markets, still reeling from hawkish comments from US Federal Reserve Chair Jerome Powell. Read More

CORRECT: Spirax-Sarco revenue rises; Ukraine war hits global IP growth

9th Mar 2023 10:53

(Correcting to clarify that industrial production growth forecasts are not Spirax specific) Read More

Spirax-Sarco revenue rises; Ukraine war hits production growth

9th Mar 2023 09:46

(Alliance News) - Spirax-Sarco Engineering PLC on Thursday said revenue was up by a fifth, as profit fell marginally, despite the effect of the war in Ukraine on its production growth. Read More

UK earnings, trading statements calendar - next 7 days

2nd Mar 2023 15:47

Read More

LONDON BROKER RATINGS: Citigroup cuts Persimmon; HSBC raises Asos

1st Feb 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered