Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	6,170.00p on 09-07-2025 at 09:18:36
Change	25.00p 0.41%
Buy	6,185.00p
Sell	6,175.00p
Buy / Sell SPX Shares

Last Trade:	Buy 134.00 at 6,170.00p
Day's Volume:	6,374
Last Close:	6,145.00p
Open:	6,245.00p
ISIN:	GB00BWFGQN14

Day's Range	6,095.00p - 6,245.00p
52wk Range:	5,380.00p - 9,075.00p
Market Capitalisation:	£4,548m
VWAP:	6,133.48632p
Shares in Issue:	74m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Buy*	134	6,170.00p	Automatic Execution	10:17:30 - 09-Jul-25
Buy*	27	6,170.00p	Automatic Execution	10:17:30 - 09-Jul-25
Sell*	55	6,155.00p	Automatic Execution	10:10:59 - 09-Jul-25
Buy*	63	6,155.00p	Automatic Execution	10:10:59 - 09-Jul-25
Sell*	34	6,155.00p	Automatic Execution	10:10:54 - 09-Jul-25
Buy*	20	6,160.00p	Automatic Execution	10:09:02 - 09-Jul-25
Buy*	27	6,160.00p	Automatic Execution	10:09:02 - 09-Jul-25
Buy*	15	6,155.00p	Automatic Execution	10:05:29 - 09-Jul-25
Buy*	1	6,155.00p	Automatic Execution	10:05:29 - 09-Jul-25
Buy*	55	6,145.00p	Automatic Execution	10:00:00 - 09-Jul-25

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	6,165.00	6,165.00	6,050.00	6,145.00	195,815
7th Jul 2025 (Mon)	6,120.00	6,190.00	6,105.00	6,110.00	126,013
4th Jul 2025 (Fri)	6,135.00	6,200.00	6,055.00	6,170.00	90,008
3rd Jul 2025 (Thu)	6,210.00	6,245.00	6,155.00	6,180.00	172,094
2nd Jul 2025 (Wed)	5,920.00	6,190.00	5,915.00	6,175.00	224,064
1st Jul 2025 (Tue)	5,975.00	5,985.00	5,850.00	5,915.00	205,032
30th Jun 2025 (Mon)	6,095.00	6,100.00	5,955.00	5,955.00	133,077
27th Jun 2025 (Fri)	6,000.00	6,110.00	6,000.00	6,100.00	180,879
26th Jun 2025 (Thu)	5,845.00	6,005.00	5,845.00	5,985.00	140,657
25th Jun 2025 (Wed)	5,900.00	5,940.00	5,835.00	5,835.00	197,572
24th Jun 2025 (Tue)	5,950.00	5,995.00	5,890.00	5,905.00	129,017
23rd Jun 2025 (Mon)	5,740.00	5,825.00	5,735.00	5,820.00	221,245
20th Jun 2025 (Fri)	5,915.00	5,940.00	5,755.00	5,810.00	416,175
19th Jun 2025 (Thu)	5,770.00	5,890.00	5,770.00	5,845.00	80,459
18th Jun 2025 (Wed)	5,890.00	5,915.00	5,795.00	5,835.00	97,716
17th Jun 2025 (Tue)	5,920.00	6,000.00	5,875.00	5,885.00	95,339
16th Jun 2025 (Mon)	6,050.00	6,050.00	5,905.00	5,940.00	79,424
13th Jun 2025 (Fri)	5,875.00	6,000.00	5,875.00	5,945.00	232,307
12th Jun 2025 (Thu)	5,965.00	6,005.00	5,930.00	5,990.00	146,344
11th Jun 2025 (Wed)	5,985.00	6,050.00	5,985.00	6,005.00	177,312
10th Jun 2025 (Tue)	5,920.00	6,010.00	5,895.00	5,995.00	128,425
9th Jun 2025 (Mon)	5,760.00	5,940.00	5,745.00	5,940.00	182,699

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
13th Jun 2025 3:36 pm	RNS	Director/PDMR Shareholding
14th May 2025 4:48 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	Trading Update
8th May 2025 11:03 am	RNS	Director/PDMR Shareholding
23rd Apr 2025 5:13 pm	RNS	Change in Director Details
22nd Apr 2025 3:52 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 5:04 pm	RNS	Holding(s) in Company
8th Apr 2025 9:34 am	RNS	Director/PDMR Shareholding
8th Apr 2025 9:32 am	RNS	Notice of AGM
27th Mar 2025 4:06 pm	RNS	Director/PDMR Shareholding

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value8,871.84

Change17.66