Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX)

Price 9,596.00p on 22-09-2023 at 16:59:47
Change 6.00p 0.06%
Buy 9,598.00p
Sell 9,592.00p
Buy / Sell SPX Shares
Last Trade: Unknown 134.00 at 9,583.085p
Day's Volume: 489,611
Last Close: 9,596.00p
Open: 9,530.00p
ISIN: GB00BWFGQN14
Day's Range 9,492.00p - 9,596.00p
52wk Range: 9,492.00p - 12,350.00p
Market Capitalisation: £7,079m
VWAP: 9,574.03097p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 134 9,583.085p Ordinary
Currency Conversion
OTC Trade
16:59:45 - 22-Sep-23
Unknown* 538 9,569.31p Ordinary
Currency Conversion
OTC Trade
16:59:45 - 22-Sep-23
Unknown* 56 9,573.136p Ordinary
Currency Conversion
OTC Trade
16:59:45 - 22-Sep-23
Unknown* 155 9,584.933p Ordinary
Currency Conversion
OTC Trade
16:59:43 - 22-Sep-23
Unknown* 16,176 9,570.507p Ordinary
Currency Conversion
OTC Trade
16:59:32 - 22-Sep-23
Unknown* 31 9,578.958p Ordinary
Currency Conversion
OTC Trade
16:59:31 - 22-Sep-23
Unknown* 2,175 9,596.00p Ordinary
Currency Conversion
OTC Trade
16:57:54 - 22-Sep-23
Unknown* 3,075 9,596.00p Ordinary
Currency Conversion
OTC Trade
16:57:45 - 22-Sep-23
Unknown* 4,600 9,596.00p Ordinary
Currency Conversion
OTC Trade
16:57:45 - 22-Sep-23
Unknown* 42 9,581.418p Ordinary
Currency Conversion
16:32:19 - 22-Sep-23

Share Price History for Spirax-Sarco

Time period:
to
Date Open High Low Close Volume

Share News for Spirax-Sarco

LONDON BROKER RATINGS: SocGen raises Next to 'buy' from 'hold'

8th Sep 2023 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: Credit Suisse raises Pennon to 'outperform'

24th Aug 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: Jefferies raises HSBC price target

21st Aug 2023 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON BRIEFING: Crest Nicholson lowers annual profit forecast

21st Aug 2023 07:43

(Alliance News) - Stocks in London are called flat on Monday, with little in the way of economic data or company updates to reignite risk appetite. Read More

LONDON BROKER RATINGS: Deutsche cuts Domino's Pizza; RBC lowers CVS

11th Aug 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered