Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX) Share Price

Price 6,135.00p on 09-07-2025 at 07:06:15
Change -10.00p -0.16%
Buy 6,140.00p
Sell 6,125.00p
Buy / Sell SPX Shares
Last Trade: Sell 64.00 at 6,135.00p
Day's Volume: 835
Last Close: 6,145.00p
Open: 6,245.00p
ISIN: GB00BWFGQN14
Day's Range 6,135.00p - 6,245.00p
52wk Range: 5,380.00p - 9,075.00p
Market Capitalisation: £4,522m
VWAP: 6,179.48503p
Shares in Issue: 74m

Spirax-Sarco (SPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 6,135.00p Automatic Execution
08:06:15 - 09-Jul-25
Sell* 54 6,135.00p Automatic Execution
08:06:15 - 09-Jul-25
Unknown* 0 6,150.00p SI Trade
08:05:58 - 09-Jul-25
Sell* 20 6,140.00p Automatic Execution
08:05:57 - 09-Jul-25
Sell* 54 6,145.00p Automatic Execution
08:05:57 - 09-Jul-25
Unknown* 0 6,150.00p SI Trade
08:05:34 - 09-Jul-25
Unknown* 0 6,150.00p SI Trade
08:05:14 - 09-Jul-25
Sell* 53 6,145.00p Automatic Execution
08:05:14 - 09-Jul-25
Sell* 53 6,150.00p Automatic Execution
08:05:13 - 09-Jul-25
Sell* 54 6,155.00p Automatic Execution
08:05:13 - 09-Jul-25
See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 6,165.00 6,165.00 6,050.00 6,145.00 195,815
7th Jul 2025 (Mon) 6,120.00 6,190.00 6,105.00 6,110.00 126,013
4th Jul 2025 (Fri) 6,135.00 6,200.00 6,055.00 6,170.00 90,008
3rd Jul 2025 (Thu) 6,210.00 6,245.00 6,155.00 6,180.00 172,094
2nd Jul 2025 (Wed) 5,920.00 6,190.00 5,915.00 6,175.00 224,064
1st Jul 2025 (Tue) 5,975.00 5,985.00 5,850.00 5,915.00 205,032
30th Jun 2025 (Mon) 6,095.00 6,100.00 5,955.00 5,955.00 133,077
27th Jun 2025 (Fri) 6,000.00 6,110.00 6,000.00 6,100.00 180,879
26th Jun 2025 (Thu) 5,845.00 6,005.00 5,845.00 5,985.00 140,657
25th Jun 2025 (Wed) 5,900.00 5,940.00 5,835.00 5,835.00 197,572
24th Jun 2025 (Tue) 5,950.00 5,995.00 5,890.00 5,905.00 129,017
23rd Jun 2025 (Mon) 5,740.00 5,825.00 5,735.00 5,820.00 221,245
20th Jun 2025 (Fri) 5,915.00 5,940.00 5,755.00 5,810.00 416,175
19th Jun 2025 (Thu) 5,770.00 5,890.00 5,770.00 5,845.00 80,459
18th Jun 2025 (Wed) 5,890.00 5,915.00 5,795.00 5,835.00 97,716
17th Jun 2025 (Tue) 5,920.00 6,000.00 5,875.00 5,885.00 95,339
16th Jun 2025 (Mon) 6,050.00 6,050.00 5,905.00 5,940.00 79,424
13th Jun 2025 (Fri) 5,875.00 6,000.00 5,875.00 5,945.00 232,307
12th Jun 2025 (Thu) 5,965.00 6,005.00 5,930.00 5,990.00 146,344
11th Jun 2025 (Wed) 5,985.00 6,050.00 5,985.00 6,005.00 177,312
10th Jun 2025 (Tue) 5,920.00 6,010.00 5,895.00 5,995.00 128,425
9th Jun 2025 (Mon) 5,760.00 5,940.00 5,745.00 5,940.00 182,699
See more Spirax-Sarco price history

Spirax-Sarco (SPX) Regulatory News

Date Source Headline
13th Jun 2025 3:36 pm RNS Director/PDMR Shareholding
14th May 2025 4:48 pm RNS Result of AGM
14th May 2025 7:00 am RNS Trading Update
8th May 2025 11:03 am RNS Director/PDMR Shareholding
23rd Apr 2025 5:13 pm RNS Change in Director Details
22nd Apr 2025 3:52 pm RNS Director/PDMR Shareholding
11th Apr 2025 5:04 pm RNS Holding(s) in Company
8th Apr 2025 9:34 am RNS Director/PDMR Shareholding
8th Apr 2025 9:32 am RNS Notice of AGM
27th Mar 2025 4:06 pm RNS Director/PDMR Shareholding
See more Spirax-Sarco regulatory news

Spirax-Sarco (SPX) Share News

LONDON MARKET CLOSE: UK stocks, bond prices and pound slump

2nd Jul 2025 17:01

(Alliance News) - Equities in London underperformed European counterparts on Wednesday, as worries over the future of the UK chancellor hit investor sentiment, knocked the pound and rocked bond markets. Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Admiral and Hiscox to 'buy'

2nd Jul 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 dips but M&A keeps mid-caps in the green

9th Jun 2025 17:01

(Alliance News) - Stocks in London closed mixed on Monday amid a fresh burst of mid-and-small cap M&A activity, while the wider market watched as US-China trade talks resumed. Read More

LONDON MARKET MIDDAY: Stocks higher as US, China tensions continue

4th Jun 2025 12:01

(Alliance News) - Stock prices in London were higher at midday on Wednesday, amid hopes that a potential meeting between Donald Trump and Xi Jinping his week can reduce trade policy tensions. Read More

LONDON MARKET CLOSE: Defence, gold in favour as stocks move sideways

2nd Jun 2025 17:10

(Alliance News) - The FTSE 100 eked out marginal gains on Monday as advances in defence stocks helped offset nerves surrounding renewed US-China trade tensions. Read More

See more Spirax-Sarco news
FTSE 100 Latest
Value8,880.85
Change26.67

Login to your account

Forgot Password?

Not Registered