| Price | 11,300.00p on 24-03-2023 at 18:13:48 |
|---|---|
| Change | -25.00p -0.22% |
| Buy | 11,275.00p |
| Sell | 11,265.00p |
| Buy / Sell SPX Shares | |
| Last Trade: | Unknown 897.00 at 11,300.00p |
| Day's Volume: | 135,391 |
| Last Close: | 11,300.00p |
| Open: | 11,250.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 11,230.00p - 11,360.00p |
| 52wk Range: | 9,008.00p - 13,140.00p |
| Market Capitalisation: | £8,336m |
| VWAP: | 11,297.64474p |
| Shares in Issue: | 74m |
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 897 | 11,300.00p | Ordinary Currency Conversion OTC Trade |
18:13:36 - 24-Mar-23 |
| Unknown* | 4 | 11,300.00p | Ordinary Currency Conversion OTC Trade |
18:13:10 - 24-Mar-23 |
| Unknown* | 92 | 11,300.00p | Ordinary Currency Conversion OTC Trade |
18:13:09 - 24-Mar-23 |
| Unknown* | 30 | 11,281.37p | Ordinary Currency Conversion |
18:00:21 - 24-Mar-23 |
| Unknown* | 628 | 11,289.767p | Ordinary Currency Conversion |
18:00:20 - 24-Mar-23 |
| Unknown* | 332 | 11,299.849p | Ordinary Currency Conversion |
18:00:20 - 24-Mar-23 |
| Unknown* | 535 | 11,301.13p | Ordinary Currency Conversion OTC Trade |
17:56:54 - 24-Mar-23 |
| Unknown* | 822 | 11,300.749p | Ordinary Currency Conversion OTC Trade |
17:55:05 - 24-Mar-23 |
| Unknown* | 169 | 11,297.74p | Ordinary Currency Conversion OTC Trade |
17:44:07 - 24-Mar-23 |
| Unknown* | 134 | 11,294.922p | Ordinary Currency Conversion OTC Trade |
17:30:30 - 24-Mar-23 |
