| Price | 11,210.00p on 29-11-2022 at 17:58:50 |
|---|---|
| Change | -115.00p -1.02% |
| Buy | 11,220.00p |
| Sell | 11,210.00p |
| Buy / Sell SPX Shares | |
| Last Trade: | Unknown 210.00 at 11,410.714p |
| Day's Volume: | 269,409 |
| Last Close: | 11,210.00p |
| Open: | 11,500.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 11,180.00p - 11,610.00p |
| 52wk Range: | 9,008.00p - 16,415.00p |
| Market Capitalisation: | £8,269m |
| VWAP: | 11,384.16662p |
| Shares in Issue: | 74m |
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 11,410.714p | Ordinary Currency Conversion OTC Trade |
17:58:36 - 29-Nov-22 |
| Unknown* | 123 | 11,387.317p | Ordinary Currency Conversion OTC Trade |
17:58:16 - 29-Nov-22 |
| Unknown* | 90 | 11,199.64p | Ordinary Currency Conversion OTC Trade |
17:55:42 - 29-Nov-22 |
| Unknown* | 166 | 11,238.014p | Ordinary Currency Conversion OTC Trade |
17:55:16 - 29-Nov-22 |
| Unknown* | 3,720 | 11,339.079p | Ordinary Currency Conversion OTC Trade |
17:55:16 - 29-Nov-22 |
| Unknown* | 45 | 11,210.00p | Ordinary Currency Conversion OTC Trade |
17:54:43 - 29-Nov-22 |
| Unknown* | 12 | 11,484.065p | Ordinary Currency Conversion OTC Trade |
17:54:02 - 29-Nov-22 |
| Unknown* | 24 | 11,283.875p | Ordinary Currency Conversion OTC Trade |
17:23:25 - 29-Nov-22 |
| Unknown* | 341 | 11,274.371p | Ordinary Currency Conversion OTC Trade |
17:22:22 - 29-Nov-22 |
| Unknown* | 28 | 11,406.893p | Ordinary Currency Conversion OTC Trade |
17:20:27 - 29-Nov-22 |
