Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX)

Price 6,620.00p on 07-11-2024 at 15:22:21
Change 245.00p 3.84%
Buy 6,625.00p
Sell 6,615.00p
Buy / Sell SPX Shares
Last Trade: Sell 8.00 at 6,620.00p
Day's Volume: 105,660
Last Close: 6,375.00p
Open: 6,520.00p
ISIN: GB00BWFGQN14
Day's Range 6,465.00p - 6,650.00p
52wk Range: 6,375.00p - 11,280.00p
Market Capitalisation: £4,875m
VWAP: 6,586.83752p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 6,620.00p Automatic Execution
15:12:11 - 07-Nov-24
Sell* 5 6,620.00p Automatic Execution
15:12:00 - 07-Nov-24
Sell* 62 6,620.00p Automatic Execution
15:12:00 - 07-Nov-24
Sell* 20 6,620.00p Automatic Execution
15:11:59 - 07-Nov-24
Sell* 31 6,620.00p Automatic Execution
15:11:59 - 07-Nov-24
Sell* 20 6,625.00p Automatic Execution
15:11:31 - 07-Nov-24
Sell* 47 6,625.00p Automatic Execution
15:11:31 - 07-Nov-24
Sell* 5 6,625.00p Automatic Execution
15:11:31 - 07-Nov-24
Buy* 2 6,630.00p Ordinary
15:10:01 - 07-Nov-24
Sell* 8 6,625.00p Automatic Execution
15:09:37 - 07-Nov-24

Share Price History for Spirax-Sarco

Time period:
to
Date Open High Low Close Volume

Share News for Spirax-Sarco

LONDON BROKER RATINGS: Citigroup cuts Compass Group to 'neutral'

14th Oct 2024 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Stocks called lower before US inflation expectations

14th Oct 2024 07:52

(Alliance News) - Stocks were called to open lower in London on Monday, after data from China showed that demand remains fragile in the world's number two economy. Read More

UK dividends calendar - next 7 days

10th Oct 2024 14:21

Read More

LONDON BROKER RATINGS: RBC lifts United Utilities but cuts Pennon

9th Oct 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Spirax says currency headwind from strong pound increases

3rd Oct 2024 11:19

Spirax Group PLC - Cheltenham, England-based thermal energy and fluid technology - Hosts a capital markets event in London on Thursday, saying its full-year outlook remains unchanged from guidance provided with its interim results in August. Spirax still expects mid-single digit organic revenue growth for 2024. It expects its adjusted operating profit margin to be broadly in line with the 2023 margin of approximately 20.0%. This is subject to current movements, and Spirax notes the pound has strengthened since August. This means a 1% stronger headwind on both sales and adjusted operating profit than previously expected. Read More

FTSE 100 Latest
Value8,156.40
Change-10.28

Login to your account

Forgot Password?

Not Registered