Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX)

Intraday
Historical

Price	6,645.00p on 15-01-2025 at 17:30:00
Change	210.00p 3.26%
Buy	6,670.00p
Sell	6,665.00p
Buy / Sell SPX Shares

Last Trade:	Unknown 1,819.00 at 6,645.00p
Day's Volume:	296,390
Last Close:	6,645.00p
Open:	6,460.00p
ISIN:	GB00BWFGQN14

Day's Range	6,460.00p - 6,690.00p
52wk Range:	6,355.00p - 11,280.00p
Market Capitalisation:	£4,893m
VWAP:	6,578.46865p
Shares in Issue:	74m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spirax-Sarco (SPX)
Unknown*	1,819	6,645.00p	OTC Trade	16:35:30 - 15-Jan-25
Unknown*	4,249	6,645.00p	OTC Trade	16:35:30 - 15-Jan-25
Unknown*	361	6,645.00p	OTC Trade	16:35:30 - 15-Jan-25
Unknown*	846	6,645.00p	OTC Trade	16:35:30 - 15-Jan-25
Sell*	107,174	6,645.00p	Uncrossing Trade	16:35:29 - 15-Jan-25
Unknown*	4	6,667.50p	SI Trade	16:29:54 - 15-Jan-25
Buy*	32	6,670.00p	Automatic Execution	16:29:40 - 15-Jan-25
Buy*	18	6,670.00p	Automatic Execution	16:29:40 - 15-Jan-25
Buy*	19	6,670.00p	Automatic Execution	16:29:40 - 15-Jan-25
Buy*	18	6,670.00p	Automatic Execution	16:29:40 - 15-Jan-25

Share Price History for Spirax-Sarco
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,301.13

Change99.59