Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX)

Price 9,700.00p on 24-06-2022 at 17:28:21
Change 514.00p 5.6%
Buy 9,658.00p
Sell 9,650.00p
Buy / Sell SPX Shares
Last Trade: Unknown 21,202.00 at 9,612.69p
Day's Volume: 117,638
Last Close: 9,700.00p
Open: 9,306.00p
ISIN: GB00BWFGQN14
Day's Range 9,292.00p - 9,712.00p
52wk Range: 9,008.00p - 17,225.00p
Market Capitalisation: £7,155m
VWAP: 9,621.75196p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,202 9,612.69p Ordinary
Currency Conversion
OTC Trade
17:28:20 - 24-Jun-22
Unknown* 134 9,669.027p Ordinary
Currency Conversion
OTC Trade
16:51:53 - 24-Jun-22
Unknown* 246 9,642.333p Ordinary
Currency Conversion
OTC Trade
16:50:44 - 24-Jun-22
Unknown* 276 9,700.00p Ordinary
Currency Conversion
OTC Trade
16:44:59 - 24-Jun-22
Unknown* 998 9,588.559p Ordinary
Currency Conversion
OTC Trade
16:41:01 - 24-Jun-22
Unknown* 202 9,641.591p Ordinary
Currency Conversion
OTC Trade
16:28:19 - 24-Jun-22
Unknown* 362 9,634.119p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22
Unknown* 17 9,468.284p Ordinary
Currency Conversion
OTC Trade
16:17:37 - 24-Jun-22
Unknown* 1,045 9,685.138p Ordinary
Currency Conversion
OTC Trade
16:06:43 - 24-Jun-22
Unknown* 3,782 9,700.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22

Share Price History for Spirax-Sarco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered