Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Spirax-Sarco (SPX) Share Price

Intraday
Historical

Price	6,205.00p on 18-07-2025 at 18:50:08
Change	60.00p 0.98%
Buy	6,185.00p
Sell	6,175.00p
Buy / Sell SPX Shares

Last Trade:	Sell 11,622.00 at 6,187.65p
Day's Volume:	284,122
Last Close:	6,205.00p
Open:	6,185.00p
ISIN:	GB00BWFGQN14

Day's Range	6,150.00p - 6,235.00p
52wk Range:	5,380.00p - 9,075.00p
Market Capitalisation:	£4.57b
VWAP:	6,192.56068p
Shares in Issue:	73.70m

Sector: Industrial Engineering

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Spirax-Sarco (SPX) Latest Trades
Sell*	11,622	6,187.65p	SI Trade Suspected SELL Trade	16:41:53 - 18-Jul-25
Sell*	16,046	6,187.65p	SI Trade Suspected SELL Trade	16:41:53 - 18-Jul-25
Sell*	29,646	6,187.65p	SI Trade Suspected SELL Trade	16:41:53 - 18-Jul-25
Sell*	10,696	6,187.65p	SI Trade Suspected SELL Trade	16:41:53 - 18-Jul-25
Unknown*	94	6,205.00p	OTC Trade	16:37:50 - 18-Jul-25
Unknown*	6	6,205.00p	OTC Trade	16:37:50 - 18-Jul-25
Sell*	218	6,205.00p	Automatic Execution	16:35:50 - 18-Jul-25
Sell*	141	6,205.00p	Automatic Execution	16:35:50 - 18-Jul-25
Buy*	3	6,205.00p	Automatic Execution	16:35:05 - 18-Jul-25
Buy*	362	6,205.00p	Automatic Execution	16:35:05 - 18-Jul-25

See more Spirax-Sarco trades

Spirax-Sarco (SPX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	6,185.00	6,235.00	6,150.00	6,205.00	284,122
17th Jul 2025 (Thu)	6,110.00	6,165.00	6,060.00	6,145.00	93,031
16th Jul 2025 (Wed)	5,965.00	6,100.00	5,955.00	6,020.00	106,550
15th Jul 2025 (Tue)	6,010.00	6,130.00	6,010.00	6,040.00	211,116
14th Jul 2025 (Mon)	6,115.00	6,130.00	6,005.00	6,020.00	96,493
11th Jul 2025 (Fri)	6,235.00	6,280.00	6,155.00	6,180.00	114,129
10th Jul 2025 (Thu)	6,240.00	6,400.00	6,220.00	6,335.00	123,133
9th Jul 2025 (Wed)	6,245.00	6,245.00	6,095.00	6,190.00	186,437
8th Jul 2025 (Tue)	6,165.00	6,165.00	6,050.00	6,145.00	195,815
7th Jul 2025 (Mon)	6,120.00	6,190.00	6,105.00	6,110.00	126,013
4th Jul 2025 (Fri)	6,135.00	6,200.00	6,055.00	6,170.00	90,008
3rd Jul 2025 (Thu)	6,210.00	6,245.00	6,155.00	6,180.00	172,094
2nd Jul 2025 (Wed)	5,920.00	6,190.00	5,915.00	6,175.00	224,064
1st Jul 2025 (Tue)	5,975.00	5,985.00	5,850.00	5,915.00	205,032
30th Jun 2025 (Mon)	6,095.00	6,100.00	5,955.00	5,955.00	133,077
27th Jun 2025 (Fri)	6,000.00	6,110.00	6,000.00	6,100.00	180,879
26th Jun 2025 (Thu)	5,845.00	6,005.00	5,845.00	5,985.00	140,657
25th Jun 2025 (Wed)	5,900.00	5,940.00	5,835.00	5,835.00	197,572
24th Jun 2025 (Tue)	5,950.00	5,995.00	5,890.00	5,905.00	129,017
23rd Jun 2025 (Mon)	5,740.00	5,825.00	5,735.00	5,820.00	221,245
20th Jun 2025 (Fri)	5,915.00	5,940.00	5,755.00	5,810.00	416,175
19th Jun 2025 (Thu)	5,770.00	5,890.00	5,770.00	5,845.00	80,459

See more Spirax-Sarco price history

Date	Source	Headline
Spirax-Sarco (SPX) Regulatory News
9th Jul 2025 4:26 pm	RNS	Director/PDMR Shareholding
13th Jun 2025 3:36 pm	RNS	Director/PDMR Shareholding
14th May 2025 4:48 pm	RNS	Result of AGM
14th May 2025 7:00 am	RNS	Trading Update
8th May 2025 11:03 am	RNS	Director/PDMR Shareholding
23rd Apr 2025 5:13 pm	RNS	Change in Director Details
22nd Apr 2025 3:52 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 5:04 pm	RNS	Holding(s) in Company
8th Apr 2025 9:34 am	RNS	Director/PDMR Shareholding
8th Apr 2025 9:32 am	RNS	Notice of AGM

See more Spirax-Sarco regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48