| Price | 8,730.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 90.00p 1.04% |
| Buy | 8,790.00p |
| Sell | 8,780.00p |
| Buy / Sell SPX Shares | |
| Last Trade: | Unknown 180,124.00 at 8,615.00p |
| Day's Volume: | 603,488 |
| Last Close: | 8,730.00p |
| Open: | 8,615.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 8,615.00p - 8,790.00p |
| 52wk Range: | 7,908.00p - 11,280.00p |
| Market Capitalisation: | £6,428m |
| VWAP: | 8,650.01802p |
| Shares in Issue: | 74m |
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180,124 | 8,615.00p | OTC Trade |
12:56:35 - 26-Jul-24 |
| Unknown* | 180,124 | 8,615.00p | OTC Trade |
12:56:35 - 26-Jul-24 |
| Sell* | 378 | 8,723.55p | SI Trade Suspected SELL Trade |
16:07:00 - 26-Jul-24 |
| Sell* | 406 | 8,723.55p | SI Trade Suspected SELL Trade |
16:07:00 - 26-Jul-24 |
| Sell* | 69,841 | 8,730.00p | Uncrossing Trade |
15:35:21 - 26-Jul-24 |
| Buy* | 2 | 8,790.00p | Automatic Execution |
15:29:56 - 26-Jul-24 |
| Sell* | 17 | 8,785.00p | Automatic Execution |
15:29:18 - 26-Jul-24 |
| Buy* | 1 | 8,785.00p | Automatic Execution |
15:29:16 - 26-Jul-24 |
| Buy* | 1 | 8,785.00p | Automatic Execution |
15:29:06 - 26-Jul-24 |
| Buy* | 49 | 8,785.00p | SI Trade |
15:29:06 - 26-Jul-24 |
