| Price | 11,645.00p on 08-08-2022 at 17:29:58 |
|---|---|
| Change | 215.00p 1.88% |
| Buy | 11,605.00p |
| Sell | 11,590.00p |
| Buy / Sell SPX Shares | |
| Last Trade: | Unknown 1,898.00 at 11,640.107p |
| Day's Volume: | 101,499 |
| Last Close: | 11,645.00p |
| Open: | 11,505.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 11,450.00p - 11,695.00p |
| 52wk Range: | 9,008.00p - 17,225.00p |
| Market Capitalisation: | £8,590m |
| VWAP: | 11,640.52803p |
| Shares in Issue: | 74m |
Recent Trades History Spirax-Sarco (SPX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,898 | 11,640.107p | Ordinary Currency Conversion OTC Trade |
17:29:45 - 08-Aug-22 |
| Unknown* | 174 | 11,669.92p | Ordinary Currency Conversion OTC Trade |
17:09:29 - 08-Aug-22 |
| Unknown* | 19 | 11,645.00p | Ordinary Currency Conversion OTC Trade |
16:57:47 - 08-Aug-22 |
| Unknown* | 392 | 11,645.00p | Ordinary Currency Conversion |
16:35:44 - 08-Aug-22 |
| Unknown* | 577 | 11,664.303p | Ordinary Currency Conversion OTC Trade |
16:29:51 - 08-Aug-22 |
| Unknown* | 578 | 11,644.781p | Ordinary Currency Conversion OTC Trade |
16:23:08 - 08-Aug-22 |
| Unknown* | 1,811 | 11,641.409p | Ordinary Currency Conversion OTC Trade |
16:21:43 - 08-Aug-22 |
| Unknown* | 96 | 11,620.402p | Ordinary Currency Conversion OTC Trade |
16:21:43 - 08-Aug-22 |
| Unknown* | 16 | 11,628.081p | Ordinary Currency Conversion OTC Trade |
16:06:37 - 08-Aug-22 |
| Unknown* | 1,321 | 11,649.705p | Ordinary Currency Conversion OTC Trade |
16:02:17 - 08-Aug-22 |
