| Price | 6,730.00p on 12-12-2025 at 19:30:08 |
|---|---|
| Change | -65.00p -0.96% |
| Buy | 6,720.00p |
| Sell | 6,710.00p |
| Last Trade: | Buy 1,137.00 at 6,767.979p |
| Day's Volume: | 115,690 |
| Last Close: | 6,730.00p |
| Open: | 6,810.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 6,705.00p - 6,850.00p |
| 52wk Range: | 5,380.00p - 8,245.00p |
| Market Capitalisation: | £4.96b |
| VWAP: | 6,761.66928p |
| Shares in Issue: | 73.70m |
Spirax-Sarco (SPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,137 | 6,767.979p | SI Trade Negotiated Trade |
16:47:04 - 12-Dec-25 |
| Buy* | 48,786 | 6,730.00p | Suspected BUY Trade |
16:35:09 - 12-Dec-25 |
| Sell* | 39 | 6,710.00p | Automatic Execution |
16:29:44 - 12-Dec-25 |
| Buy* | 34 | 6,715.00p | Automatic Execution |
16:29:43 - 12-Dec-25 |
| Buy* | 50 | 6,715.00p | Automatic Execution |
16:29:43 - 12-Dec-25 |
| Buy* | 11 | 6,720.00p | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Buy* | 136 | 6,720.00p | SI Trade |
16:29:36 - 12-Dec-25 |
| Buy* | 24 | 6,715.00p | Automatic Execution |
16:29:34 - 12-Dec-25 |
| Buy* | 10 | 6,715.00p | Automatic Execution |
16:29:34 - 12-Dec-25 |
| Buy* | 11 | 6,715.00p | Automatic Execution |
16:29:34 - 12-Dec-25 |
Spirax-Sarco (SPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 2:35 pm | RNS | Director/PDMR Shareholding |
| 18th Nov 2025 9:40 am | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | RNS | Trading Update |
| 7th Nov 2025 1:56 pm | RNS | Director/PDMR Shareholding |
| 5th Nov 2025 8:39 am | RNS | Holding(s) in Company |
| 22nd Oct 2025 7:00 am | RNS | Board Appointment |
| 7th Oct 2025 5:08 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 9:35 am | RNS | Holding(s) in Company |
| 12th Aug 2025 7:00 am | RNS | Board Committee Membership Update |
