Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX)

Price 10,325.00p on 01-03-2024 at 18:38:41
Change 0.00p 0%
Buy 10,355.00p
Sell 10,350.00p
Buy / Sell SPX Shares
Last Trade: Unknown 1,548.00 at 10,325.00p
Day's Volume: 365,909
Last Close: 10,325.00p
Open: 10,460.00p
ISIN: GB00BWFGQN14
Day's Range 10,225.00p - 10,460.00p
52wk Range: 7,908.00p - 12,025.00p
Market Capitalisation: £7,616m
VWAP: 10,421.95135p
Shares in Issue: 74m

Recent Trades History Spirax-Sarco (SPX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,548 10,325.00p Currency Conversion
OTC Trade
18:38:22 - 01-Mar-24
Unknown* 146 10,356.892p Currency Conversion
OTC Trade
18:34:54 - 01-Mar-24
Unknown* 2 10,358.536p Currency Conversion
OTC Trade
18:34:54 - 01-Mar-24
Unknown* 262 10,324.506p Currency Conversion
OTC Trade
18:34:53 - 01-Mar-24
Unknown* 1,618 10,330.392p Currency Conversion
OTC Trade
18:34:52 - 01-Mar-24
Unknown* 805 10,307.13p Currency Conversion
OTC Trade
18:07:12 - 01-Mar-24
Unknown* 2,291 10,297.887p Currency Conversion
OTC Trade
18:07:11 - 01-Mar-24
Unknown* 344 10,347.922p Currency Conversion
OTC Trade
18:06:44 - 01-Mar-24
Unknown* 635 10,325.00p Currency Conversion
OTC Trade
18:03:31 - 01-Mar-24
Unknown* 55 10,325.00p Currency Conversion
OTC Trade
18:03:31 - 01-Mar-24

Share Price History for Spirax-Sarco

Time period:
to
Date Open High Low Close Volume

Share News for Spirax-Sarco

UK earnings, trading statements calendar - next 7 days

29th Feb 2024 16:05

Read More

Spirax-Sarco Engineering to rebrand as Spirax Group

22nd Feb 2024 09:24

(Alliance News) - Spirax-Sarco Engineering PLC on Thursday said it has rebranded as Spirax Group. Read More

LONDON BROKER RATINGS: Jefferies raises Spirax-Sarco; cuts Victrex

31st Jan 2024 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON MARKET CLOSE: Stocks recover pre-US Fed call and tech earnings

30th Jan 2024 17:01

(Alliance News) - Stock prices in London closed up on Tuesday, as investors shook off some pre-interest rate decision nerves and ahead of earnings from Microsoft and Google owner Alphabet this evening. Read More

LONDON MARKET MIDDAY: Stocks surge before US tech earnings and Fed

30th Jan 2024 12:01

(Alliance News) - Stock prices in London were higher at midday Tuesday, as investors shake off some pre-interest rate decision nerves, ahead of the Federal Reserve's first meeting of the year. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered