| Price | 6,135.00p on 09-07-2025 at 07:06:15 |
|---|---|
| Change | -10.00p -0.16% |
| Buy | 6,140.00p |
| Sell | 6,125.00p |
| Buy / Sell SPX Shares | |
| Last Trade: | Sell 64.00 at 6,135.00p |
| Day's Volume: | 835 |
| Last Close: | 6,145.00p |
| Open: | 6,245.00p |
| ISIN: | GB00BWFGQN14 |
| Day's Range | 6,135.00p - 6,245.00p |
| 52wk Range: | 5,380.00p - 9,075.00p |
| Market Capitalisation: | £4,522m |
| VWAP: | 6,179.48503p |
| Shares in Issue: | 74m |
Spirax-Sarco (SPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 6,135.00p | Automatic Execution |
08:06:15 - 09-Jul-25 |
| Sell* | 54 | 6,135.00p | Automatic Execution |
08:06:15 - 09-Jul-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:05:58 - 09-Jul-25 |
| Sell* | 20 | 6,140.00p | Automatic Execution |
08:05:57 - 09-Jul-25 |
| Sell* | 54 | 6,145.00p | Automatic Execution |
08:05:57 - 09-Jul-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:05:34 - 09-Jul-25 |
| Unknown* | 0 | 6,150.00p | SI Trade |
08:05:14 - 09-Jul-25 |
| Sell* | 53 | 6,145.00p | Automatic Execution |
08:05:14 - 09-Jul-25 |
| Sell* | 53 | 6,150.00p | Automatic Execution |
08:05:13 - 09-Jul-25 |
| Sell* | 54 | 6,155.00p | Automatic Execution |
08:05:13 - 09-Jul-25 |
Spirax-Sarco (SPX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 14th May 2025 4:48 pm | RNS | Result of AGM |
| 14th May 2025 7:00 am | RNS | Trading Update |
| 8th May 2025 11:03 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2025 5:13 pm | RNS | Change in Director Details |
| 22nd Apr 2025 3:52 pm | RNS | Director/PDMR Shareholding |
| 11th Apr 2025 5:04 pm | RNS | Holding(s) in Company |
| 8th Apr 2025 9:34 am | RNS | Director/PDMR Shareholding |
| 8th Apr 2025 9:32 am | RNS | Notice of AGM |
| 27th Mar 2025 4:06 pm | RNS | Director/PDMR Shareholding |
