| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 6,770.00 | 6,875.00 | 6,770.00 | 6,775.00 | 81,368 |
| 2nd Jul 2026 (Thu) | 6,705.00 | 6,860.00 | 6,650.00 | 6,770.00 | 133,325 |
| 1st Jul 2026 (Wed) | 6,805.00 | 6,850.00 | 6,710.00 | 6,785.00 | 148,386 |
| 30th Jun 2026 (Tue) | 6,890.00 | 6,975.00 | 6,835.00 | 6,835.00 | 231,601 |
| 29th Jun 2026 (Mon) | 6,865.00 | 6,910.00 | 6,785.00 | 6,785.00 | 198,262 |
| 26th Jun 2026 (Fri) | 6,940.00 | 6,950.00 | 6,820.00 | 6,870.00 | 154,356 |
| 25th Jun 2026 (Thu) | 6,820.00 | 7,045.00 | 6,820.00 | 6,985.00 | 134,673 |
| 24th Jun 2026 (Wed) | 6,770.00 | 6,905.00 | 6,710.00 | 6,890.00 | 276,246 |
| 23rd Jun 2026 (Tue) | 6,890.00 | 6,890.00 | 6,790.00 | 6,800.00 | 108,141 |
| 22nd Jun 2026 (Mon) | 7,055.00 | 7,055.00 | 6,930.00 | 6,970.00 | 164,231 |
| 19th Jun 2026 (Fri) | 7,075.00 | 7,105.00 | 7,010.00 | 7,050.00 | 365,285 |
| 18th Jun 2026 (Thu) | 6,935.00 | 7,145.00 | 6,925.00 | 7,110.00 | 198,955 |
| 17th Jun 2026 (Wed) | 7,005.00 | 7,080.00 | 6,935.00 | 6,965.00 | 141,350 |
| 16th Jun 2026 (Tue) | 6,955.00 | 6,970.00 | 6,855.00 | 6,945.00 | 121,991 |
| 15th Jun 2026 (Mon) | 6,980.00 | 7,025.00 | 6,870.00 | 6,885.00 | 103,022 |
| 12th Jun 2026 (Fri) | 6,870.00 | 6,895.00 | 6,725.00 | 6,810.00 | 112,384 |
| 11th Jun 2026 (Thu) | 6,765.00 | 6,765.00 | 6,635.00 | 6,695.00 | 163,529 |
| 10th Jun 2026 (Wed) | 6,700.00 | 6,885.00 | 6,700.00 | 6,780.00 | 136,268 |
| 9th Jun 2026 (Tue) | 6,780.00 | 6,905.00 | 6,760.00 | 6,795.00 | 203,614 |
| 8th Jun 2026 (Mon) | 6,710.00 | 6,780.00 | 6,655.00 | 6,770.00 | 227,844 |
| 5th Jun 2026 (Fri) | 6,955.00 | 6,990.00 | 6,820.00 | 6,820.00 | 319,415 |
| 4th Jun 2026 (Thu) | 6,935.00 | 6,950.00 | 6,855.00 | 6,925.00 | 148,036 |
| 3rd Jun 2026 (Wed) | 6,825.00 | 6,900.00 | 6,825.00 | 6,900.00 | 112,453 |
| 2nd Jun 2026 (Tue) | 6,905.00 | 6,965.00 | 6,800.00 | 6,865.00 | 135,850 |
| 1st Jun 2026 (Mon) | 6,940.00 | 6,970.00 | 6,775.00 | 6,835.00 | 347,881 |
| 29th May 2026 (Fri) | 6,985.00 | 7,050.00 | 6,940.00 | 6,965.00 | 621,691 |
| 28th May 2026 (Thu) | 6,985.00 | 7,010.00 | 6,925.00 | 6,990.00 | 155,791 |
| 27th May 2026 (Wed) | 6,995.00 | 7,190.00 | 6,995.00 | 7,045.00 | 143,278 |
| 26th May 2026 (Tue) | 7,090.00 | 7,110.00 | 6,950.00 | 6,950.00 | 138,541 |
| 25th May 2026 (Mon) | 6,975.00 | 6,975.00 | 6,975.00 | 6,975.00 | 0 |
| 22nd May 2026 (Fri) | 6,980.00 | 7,020.00 | 6,910.00 | 6,975.00 | 210,785 |
| 21st May 2026 (Thu) | 6,905.00 | 6,980.00 | 6,885.00 | 6,915.00 | 192,477 |
| 20th May 2026 (Wed) | 6,815.00 | 7,010.00 | 6,770.00 | 6,945.00 | 128,786 |
| 19th May 2026 (Tue) | 6,890.00 | 7,025.00 | 6,815.00 | 6,835.00 | 170,598 |
| 18th May 2026 (Mon) | 6,865.00 | 6,995.00 | 6,810.00 | 6,905.00 | 120,418 |
| 15th May 2026 (Fri) | 7,050.00 | 7,055.00 | 6,840.00 | 6,915.00 | 207,981 |
| 14th May 2026 (Thu) | 7,035.00 | 7,145.00 | 7,005.00 | 7,145.00 | 91,888 |
| 13th May 2026 (Wed) | 7,220.00 | 7,250.00 | 6,920.00 | 7,040.00 | 200,515 |
| 12th May 2026 (Tue) | 7,215.00 | 7,310.00 | 7,165.00 | 7,165.00 | 138,477 |
| 11th May 2026 (Mon) | 7,605.00 | 7,605.00 | 7,340.00 | 7,370.00 | 103,715 |
| 8th May 2026 (Fri) | 7,360.00 | 7,486.00 | 7,332.00 | 7,446.00 | 101,357 |
| 7th May 2026 (Thu) | 7,620.00 | 7,710.00 | 7,456.00 | 7,456.00 | 395,589 |
| 6th May 2026 (Wed) | 7,626.00 | 7,754.00 | 7,426.00 | 7,590.00 | 296,507 |