| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 6,945.00 | 7,080.00 | 6,945.00 | 7,080.00 | 102,689 |
| 23rd Jul 2026 (Thu) | 6,980.00 | 7,025.00 | 6,935.00 | 6,960.00 | 141,296 |
| 22nd Jul 2026 (Wed) | 6,890.00 | 7,100.00 | 6,825.00 | 7,030.00 | 181,070 |
| 21st Jul 2026 (Tue) | 6,835.00 | 6,900.00 | 6,780.00 | 6,875.00 | 272,814 |
| 20th Jul 2026 (Mon) | 6,895.00 | 6,960.00 | 6,805.00 | 6,880.00 | 135,394 |
| 17th Jul 2026 (Fri) | 6,870.00 | 6,960.00 | 6,825.00 | 6,960.00 | 175,947 |
| 16th Jul 2026 (Thu) | 6,620.00 | 6,930.00 | 6,615.00 | 6,930.00 | 189,374 |
| 15th Jul 2026 (Wed) | 6,570.00 | 6,650.00 | 6,510.00 | 6,650.00 | 193,641 |
| 14th Jul 2026 (Tue) | 6,470.00 | 6,635.00 | 6,460.00 | 6,585.00 | 170,026 |
| 13th Jul 2026 (Mon) | 6,470.00 | 6,535.00 | 6,415.00 | 6,535.00 | 103,934 |
| 10th Jul 2026 (Fri) | 6,420.00 | 6,555.00 | 6,390.00 | 6,555.00 | 182,505 |
| 9th Jul 2026 (Thu) | 6,300.00 | 6,410.00 | 6,240.00 | 6,395.00 | 188,397 |
| 8th Jul 2026 (Wed) | 6,465.00 | 6,480.00 | 6,265.00 | 6,300.00 | 200,300 |
| 7th Jul 2026 (Tue) | 6,775.00 | 6,775.00 | 6,500.00 | 6,510.00 | 169,808 |
| 6th Jul 2026 (Mon) | 6,685.00 | 6,740.00 | 6,615.00 | 6,705.00 | 205,440 |
| 3rd Jul 2026 (Fri) | 6,770.00 | 6,875.00 | 6,770.00 | 6,775.00 | 81,368 |
| 2nd Jul 2026 (Thu) | 6,705.00 | 6,860.00 | 6,650.00 | 6,770.00 | 133,325 |
| 1st Jul 2026 (Wed) | 6,805.00 | 6,850.00 | 6,710.00 | 6,785.00 | 148,386 |
| 30th Jun 2026 (Tue) | 6,890.00 | 6,975.00 | 6,835.00 | 6,835.00 | 231,601 |
| 29th Jun 2026 (Mon) | 6,865.00 | 6,910.00 | 6,785.00 | 6,785.00 | 198,262 |
| 26th Jun 2026 (Fri) | 6,940.00 | 6,950.00 | 6,820.00 | 6,870.00 | 154,356 |
| 25th Jun 2026 (Thu) | 6,820.00 | 7,045.00 | 6,820.00 | 6,985.00 | 134,673 |
| 24th Jun 2026 (Wed) | 6,770.00 | 6,905.00 | 6,710.00 | 6,890.00 | 276,246 |
| 23rd Jun 2026 (Tue) | 6,890.00 | 6,890.00 | 6,790.00 | 6,800.00 | 108,141 |
| 22nd Jun 2026 (Mon) | 7,055.00 | 7,055.00 | 6,930.00 | 6,970.00 | 164,231 |
| 19th Jun 2026 (Fri) | 7,075.00 | 7,105.00 | 7,010.00 | 7,050.00 | 365,285 |
| 18th Jun 2026 (Thu) | 6,935.00 | 7,145.00 | 6,925.00 | 7,110.00 | 198,955 |
| 17th Jun 2026 (Wed) | 7,005.00 | 7,080.00 | 6,935.00 | 6,965.00 | 141,350 |
| 16th Jun 2026 (Tue) | 6,955.00 | 6,970.00 | 6,855.00 | 6,945.00 | 121,991 |
| 15th Jun 2026 (Mon) | 6,980.00 | 7,025.00 | 6,870.00 | 6,885.00 | 103,022 |
| 12th Jun 2026 (Fri) | 6,870.00 | 6,895.00 | 6,725.00 | 6,810.00 | 112,384 |
| 11th Jun 2026 (Thu) | 6,765.00 | 6,765.00 | 6,635.00 | 6,695.00 | 163,529 |
| 10th Jun 2026 (Wed) | 6,700.00 | 6,885.00 | 6,700.00 | 6,780.00 | 136,268 |
| 9th Jun 2026 (Tue) | 6,780.00 | 6,905.00 | 6,760.00 | 6,795.00 | 203,614 |
| 8th Jun 2026 (Mon) | 6,710.00 | 6,780.00 | 6,655.00 | 6,770.00 | 227,844 |
| 5th Jun 2026 (Fri) | 6,955.00 | 6,990.00 | 6,820.00 | 6,820.00 | 319,415 |
| 4th Jun 2026 (Thu) | 6,935.00 | 6,950.00 | 6,855.00 | 6,925.00 | 148,036 |
| 3rd Jun 2026 (Wed) | 6,825.00 | 6,900.00 | 6,825.00 | 6,900.00 | 112,453 |
| 2nd Jun 2026 (Tue) | 6,905.00 | 6,965.00 | 6,800.00 | 6,865.00 | 135,850 |
| 1st Jun 2026 (Mon) | 6,940.00 | 6,970.00 | 6,775.00 | 6,835.00 | 347,881 |
| 29th May 2026 (Fri) | 6,985.00 | 7,050.00 | 6,940.00 | 6,965.00 | 621,691 |
| 28th May 2026 (Thu) | 6,985.00 | 7,010.00 | 6,925.00 | 6,990.00 | 155,791 |
| 27th May 2026 (Wed) | 6,995.00 | 7,190.00 | 6,995.00 | 7,045.00 | 143,278 |