| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 6,980.00 | 7,020.00 | 6,910.00 | 6,975.00 | 210,785 |
| 21st May 2026 (Thu) | 6,905.00 | 6,980.00 | 6,885.00 | 6,915.00 | 192,477 |
| 20th May 2026 (Wed) | 6,815.00 | 7,010.00 | 6,770.00 | 6,945.00 | 128,786 |
| 19th May 2026 (Tue) | 6,890.00 | 7,025.00 | 6,815.00 | 6,835.00 | 170,598 |
| 18th May 2026 (Mon) | 6,865.00 | 6,995.00 | 6,810.00 | 6,905.00 | 120,418 |
| 15th May 2026 (Fri) | 7,050.00 | 7,055.00 | 6,840.00 | 6,915.00 | 207,981 |
| 14th May 2026 (Thu) | 7,035.00 | 7,145.00 | 7,005.00 | 7,145.00 | 91,888 |
| 13th May 2026 (Wed) | 7,220.00 | 7,250.00 | 6,920.00 | 7,040.00 | 200,515 |
| 12th May 2026 (Tue) | 7,215.00 | 7,310.00 | 7,165.00 | 7,165.00 | 138,477 |
| 11th May 2026 (Mon) | 7,605.00 | 7,605.00 | 7,340.00 | 7,370.00 | 103,715 |
| 8th May 2026 (Fri) | 7,360.00 | 7,486.00 | 7,332.00 | 7,446.00 | 101,357 |
| 7th May 2026 (Thu) | 7,620.00 | 7,710.00 | 7,456.00 | 7,456.00 | 395,589 |
| 6th May 2026 (Wed) | 7,626.00 | 7,754.00 | 7,426.00 | 7,590.00 | 296,507 |
| 5th May 2026 (Tue) | 7,220.00 | 7,372.00 | 7,148.00 | 7,372.00 | 243,773 |
| 4th May 2026 (Mon) | 7,098.00 | 7,098.00 | 7,098.00 | 7,098.00 | 0 |
| 1st May 2026 (Fri) | 7,036.00 | 7,134.00 | 7,002.00 | 7,098.00 | 169,765 |
| 30th Apr 2026 (Thu) | 7,038.00 | 7,210.00 | 7,010.00 | 7,168.00 | 191,307 |
| 29th Apr 2026 (Wed) | 7,162.00 | 7,230.00 | 7,096.00 | 7,126.00 | 169,310 |
| 28th Apr 2026 (Tue) | 7,532.00 | 7,532.00 | 7,186.00 | 7,198.00 | 321,654 |
| 27th Apr 2026 (Mon) | 7,342.00 | 7,396.00 | 7,322.00 | 7,386.00 | 160,607 |
| 24th Apr 2026 (Fri) | 7,224.00 | 7,420.00 | 7,224.00 | 7,356.00 | 300,381 |
| 23rd Apr 2026 (Thu) | 7,230.00 | 7,410.00 | 7,230.00 | 7,406.00 | 120,145 |
| 22nd Apr 2026 (Wed) | 7,542.00 | 7,560.00 | 7,452.00 | 7,452.00 | 212,702 |
| 21st Apr 2026 (Tue) | 7,452.00 | 7,514.00 | 7,410.00 | 7,492.00 | 192,136 |
| 20th Apr 2026 (Mon) | 7,592.00 | 7,620.00 | 7,420.00 | 7,456.00 | 215,188 |
| 17th Apr 2026 (Fri) | 7,532.00 | 7,714.00 | 7,476.00 | 7,660.00 | 171,220 |
| 16th Apr 2026 (Thu) | 7,412.00 | 7,524.00 | 7,392.00 | 7,488.00 | 87,200 |
| 15th Apr 2026 (Wed) | 7,430.00 | 7,490.00 | 7,326.00 | 7,398.00 | 153,451 |
| 14th Apr 2026 (Tue) | 7,352.00 | 7,544.00 | 7,352.00 | 7,436.00 | 266,169 |
| 13th Apr 2026 (Mon) | 7,306.00 | 7,388.00 | 7,292.00 | 7,330.00 | 312,443 |
| 10th Apr 2026 (Fri) | 7,334.00 | 7,508.00 | 7,314.00 | 7,418.00 | 183,702 |
| 9th Apr 2026 (Thu) | 7,230.00 | 7,348.00 | 7,198.00 | 7,322.00 | 184,076 |
| 8th Apr 2026 (Wed) | 7,300.00 | 7,306.00 | 7,008.00 | 7,242.00 | 188,664 |
| 7th Apr 2026 (Tue) | 6,876.00 | 6,940.00 | 6,638.00 | 6,678.00 | 162,354 |
| 6th Apr 2026 (Mon) | 6,885.00 | 6,885.00 | 6,885.00 | 6,885.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,885.00 | 6,885.00 | 6,885.00 | 6,885.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,855.00 | 6,940.00 | 6,740.00 | 6,885.00 | 108,293 |
| 1st Apr 2026 (Wed) | 6,830.00 | 6,970.00 | 6,785.00 | 6,970.00 | 294,749 |
| 31st Mar 2026 (Tue) | 6,585.00 | 6,680.00 | 6,570.00 | 6,675.00 | 202,228 |
| 30th Mar 2026 (Mon) | 6,545.00 | 6,675.00 | 6,545.00 | 6,600.00 | 124,098 |
| 27th Mar 2026 (Fri) | 6,725.00 | 6,750.00 | 6,595.00 | 6,595.00 | 154,083 |
| 26th Mar 2026 (Thu) | 6,700.00 | 6,750.00 | 6,665.00 | 6,695.00 | 142,977 |
| 25th Mar 2026 (Wed) | 6,720.00 | 6,805.00 | 6,575.00 | 6,725.00 | 296,466 |
| 24th Mar 2026 (Tue) | 6,645.00 | 6,675.00 | 6,560.00 | 6,655.00 | 152,279 |