| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 7,330.00 | 7,460.00 | 7,310.00 | 7,415.00 | 172,269 |
| 16th Oct 2026 (Fri) | 7,380.00 | 7,430.00 | 7,325.00 | 7,370.00 | 129,521 |
| 15th Oct 2026 (Thu) | 7,210.00 | 7,335.00 | 7,085.00 | 7,335.00 | 298,781 |
| 14th Oct 2026 (Wed) | 7,335.00 | 7,415.00 | 7,310.00 | 7,325.00 | 166,309 |
| 13th Oct 2026 (Tue) | 7,300.00 | 7,355.00 | 7,260.00 | 7,285.00 | 115,726 |
| 12th Oct 2026 (Mon) | 7,295.00 | 7,330.00 | 7,255.00 | 7,275.00 | 112,246 |
| 9th Oct 2026 (Fri) | 7,100.00 | 7,270.00 | 7,100.00 | 7,270.00 | 153,522 |
| 8th Oct 2026 (Thu) | 7,075.00 | 7,120.00 | 7,005.00 | 7,015.00 | 154,106 |
| 7th Oct 2026 (Wed) | 7,435.00 | 7,435.00 | 7,130.00 | 7,140.00 | 95,188 |
| 6th Oct 2026 (Tue) | 7,350.00 | 7,480.00 | 7,285.00 | 7,360.00 | 119,127 |
| 5th Oct 2026 (Mon) | 7,235.00 | 7,285.00 | 7,200.00 | 7,275.00 | 87,038 |
| 2nd Oct 2026 (Fri) | 7,270.00 | 7,360.00 | 7,230.00 | 7,240.00 | 164,026 |
| 1st Oct 2026 (Thu) | 7,155.00 | 7,275.00 | 7,100.00 | 7,175.00 | 233,001 |
| 30th Sep 2026 (Wed) | 7,335.00 | 7,375.00 | 7,225.00 | 7,255.00 | 281,900 |
| 29th Sep 2026 (Tue) | 7,180.00 | 7,330.00 | 7,170.00 | 7,195.00 | 112,009 |
| 28th Sep 2026 (Mon) | 7,080.00 | 7,235.00 | 7,045.00 | 7,140.00 | 202,784 |
| 25th Sep 2026 (Fri) | 6,970.00 | 7,075.00 | 6,970.00 | 7,050.00 | 407,771 |
| 24th Sep 2026 (Thu) | 7,105.00 | 7,145.00 | 6,970.00 | 6,970.00 | 236,206 |
| 23rd Sep 2026 (Wed) | 7,195.00 | 7,225.00 | 7,070.00 | 7,110.00 | 127,034 |
| 22nd Sep 2026 (Tue) | 7,215.00 | 7,340.00 | 7,200.00 | 7,275.00 | 240,335 |
| 21st Sep 2026 (Mon) | 6,995.00 | 7,185.00 | 6,970.00 | 7,185.00 | 152,961 |
| 18th Sep 2026 (Fri) | 7,075.00 | 7,075.00 | 6,900.00 | 6,905.00 | 487,261 |
| 17th Sep 2026 (Thu) | 6,810.00 | 7,000.00 | 6,810.00 | 6,970.00 | 194,785 |
| 16th Sep 2026 (Wed) | 6,785.00 | 6,895.00 | 6,775.00 | 6,855.00 | 186,790 |
| 15th Sep 2026 (Tue) | 6,675.00 | 6,860.00 | 6,675.00 | 6,785.00 | 202,216 |
| 14th Sep 2026 (Mon) | 6,855.00 | 6,855.00 | 6,685.00 | 6,720.00 | 120,534 |
| 11th Sep 2026 (Fri) | 6,865.00 | 6,925.00 | 6,840.00 | 6,855.00 | 133,791 |
| 10th Sep 2026 (Thu) | 6,995.00 | 6,995.00 | 6,805.00 | 6,835.00 | 153,049 |
| 9th Sep 2026 (Wed) | 7,040.00 | 7,135.00 | 6,975.00 | 7,005.00 | 99,643 |
| 8th Sep 2026 (Tue) | 6,940.00 | 7,160.00 | 6,940.00 | 7,100.00 | 137,910 |
| 7th Sep 2026 (Mon) | 6,960.00 | 7,020.00 | 6,920.00 | 6,975.00 | 180,501 |
| 4th Sep 2026 (Fri) | 6,865.00 | 6,975.00 | 6,855.00 | 6,960.00 | 117,840 |
| 3rd Sep 2026 (Thu) | 6,885.00 | 6,940.00 | 6,780.00 | 6,860.00 | 132,437 |
| 2nd Sep 2026 (Wed) | 6,895.00 | 6,925.00 | 6,820.00 | 6,870.00 | 180,802 |
| 1st Sep 2026 (Tue) | 7,070.00 | 7,105.00 | 6,910.00 | 6,910.00 | 151,890 |
| 31st Aug 2026 (Mon) | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0 |
| 28th Aug 2026 (Fri) | 7,155.00 | 7,245.00 | 7,095.00 | 7,110.00 | 221,460 |
| 27th Aug 2026 (Thu) | 7,240.00 | 7,270.00 | 7,135.00 | 7,140.00 | 84,070 |
| 26th Aug 2026 (Wed) | 7,160.00 | 7,305.00 | 7,145.00 | 7,205.00 | 249,064 |
| 25th Aug 2026 (Tue) | 7,035.00 | 7,225.00 | 7,035.00 | 7,160.00 | 91,653 |
| 24th Aug 2026 (Mon) | 7,050.00 | 7,100.00 | 7,015.00 | 7,035.00 | 390,145 |
| 21st Aug 2026 (Fri) | 7,000.00 | 7,085.00 | 6,950.00 | 7,060.00 | 99,976 |
| 20th Aug 2026 (Thu) | 7,005.00 | 7,005.00 | 6,830.00 | 6,955.00 | 373,313 |