| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 6,865.00 | 6,975.00 | 6,855.00 | 6,960.00 | 117,840 |
| 3rd Sep 2026 (Thu) | 6,885.00 | 6,940.00 | 6,780.00 | 6,860.00 | 132,437 |
| 2nd Sep 2026 (Wed) | 6,895.00 | 6,925.00 | 6,820.00 | 6,870.00 | 180,802 |
| 1st Sep 2026 (Tue) | 7,070.00 | 7,105.00 | 6,910.00 | 6,910.00 | 151,890 |
| 31st Aug 2026 (Mon) | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0 |
| 28th Aug 2026 (Fri) | 7,155.00 | 7,245.00 | 7,095.00 | 7,110.00 | 221,460 |
| 27th Aug 2026 (Thu) | 7,240.00 | 7,270.00 | 7,135.00 | 7,140.00 | 84,070 |
| 26th Aug 2026 (Wed) | 7,160.00 | 7,305.00 | 7,145.00 | 7,205.00 | 249,064 |
| 25th Aug 2026 (Tue) | 7,035.00 | 7,225.00 | 7,035.00 | 7,160.00 | 91,653 |
| 24th Aug 2026 (Mon) | 7,050.00 | 7,100.00 | 7,015.00 | 7,035.00 | 390,145 |
| 21st Aug 2026 (Fri) | 7,000.00 | 7,085.00 | 6,950.00 | 7,060.00 | 99,976 |
| 20th Aug 2026 (Thu) | 7,005.00 | 7,005.00 | 6,830.00 | 6,955.00 | 373,313 |
| 19th Aug 2026 (Wed) | 7,010.00 | 7,030.00 | 6,895.00 | 7,000.00 | 351,841 |
| 18th Aug 2026 (Tue) | 6,970.00 | 7,050.00 | 6,965.00 | 7,010.00 | 336,116 |
| 17th Aug 2026 (Mon) | 7,040.00 | 7,040.00 | 6,890.00 | 7,020.00 | 129,887 |
| 14th Aug 2026 (Fri) | 7,145.00 | 7,165.00 | 7,020.00 | 7,020.00 | 136,536 |
| 13th Aug 2026 (Thu) | 7,325.00 | 7,400.00 | 7,130.00 | 7,135.00 | 289,019 |
| 12th Aug 2026 (Wed) | 7,275.00 | 7,405.00 | 7,135.00 | 7,215.00 | 223,595 |
| 11th Aug 2026 (Tue) | 7,420.00 | 7,455.00 | 6,830.00 | 7,225.00 | 816,272 |
| 10th Aug 2026 (Mon) | 7,470.00 | 7,650.00 | 7,445.00 | 7,650.00 | 180,138 |
| 7th Aug 2026 (Fri) | 7,390.00 | 7,550.00 | 7,390.00 | 7,500.00 | 414,852 |
| 6th Aug 2026 (Thu) | 7,390.00 | 7,460.00 | 7,355.00 | 7,375.00 | 158,092 |
| 5th Aug 2026 (Wed) | 7,385.00 | 7,415.00 | 7,315.00 | 7,345.00 | 339,978 |
| 4th Aug 2026 (Tue) | 7,155.00 | 7,300.00 | 7,135.00 | 7,290.00 | 252,384 |
| 3rd Aug 2026 (Mon) | 7,000.00 | 7,155.00 | 6,980.00 | 7,100.00 | 413,027 |
| 31st Jul 2026 (Fri) | 7,020.00 | 7,110.00 | 6,935.00 | 6,945.00 | 185,733 |
| 30th Jul 2026 (Thu) | 6,900.00 | 7,060.00 | 6,900.00 | 6,990.00 | 132,042 |
| 29th Jul 2026 (Wed) | 7,025.00 | 7,045.00 | 6,875.00 | 6,925.00 | 150,021 |
| 28th Jul 2026 (Tue) | 7,025.00 | 7,045.00 | 6,880.00 | 7,000.00 | 123,984 |
| 27th Jul 2026 (Mon) | 7,225.00 | 7,225.00 | 6,985.00 | 6,985.00 | 111,805 |
| 24th Jul 2026 (Fri) | 6,945.00 | 7,080.00 | 6,945.00 | 7,080.00 | 102,689 |
| 23rd Jul 2026 (Thu) | 6,980.00 | 7,025.00 | 6,935.00 | 6,960.00 | 141,296 |
| 22nd Jul 2026 (Wed) | 6,890.00 | 7,100.00 | 6,825.00 | 7,030.00 | 181,070 |
| 21st Jul 2026 (Tue) | 6,835.00 | 6,900.00 | 6,780.00 | 6,875.00 | 272,814 |
| 20th Jul 2026 (Mon) | 6,895.00 | 6,960.00 | 6,805.00 | 6,880.00 | 135,394 |
| 17th Jul 2026 (Fri) | 6,870.00 | 6,960.00 | 6,825.00 | 6,960.00 | 175,947 |
| 16th Jul 2026 (Thu) | 6,620.00 | 6,930.00 | 6,615.00 | 6,930.00 | 189,374 |
| 15th Jul 2026 (Wed) | 6,570.00 | 6,650.00 | 6,510.00 | 6,650.00 | 193,641 |
| 14th Jul 2026 (Tue) | 6,470.00 | 6,635.00 | 6,460.00 | 6,585.00 | 170,026 |
| 13th Jul 2026 (Mon) | 6,470.00 | 6,535.00 | 6,415.00 | 6,535.00 | 103,934 |
| 10th Jul 2026 (Fri) | 6,420.00 | 6,555.00 | 6,390.00 | 6,555.00 | 182,505 |
| 9th Jul 2026 (Thu) | 6,300.00 | 6,410.00 | 6,240.00 | 6,395.00 | 188,397 |
| 8th Jul 2026 (Wed) | 6,465.00 | 6,480.00 | 6,265.00 | 6,300.00 | 200,300 |
| 7th Jul 2026 (Tue) | 6,775.00 | 6,775.00 | 6,500.00 | 6,510.00 | 169,808 |