| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 7,255.00p | SI Trade |
09:00:27 - 29-Sep-26 |
| Sell* | 36 | 7,255.00p | Automatic Execution |
08:59:16 - 29-Sep-26 |
| Sell* | 10 | 7,255.00p | Automatic Execution |
08:59:16 - 29-Sep-26 |
| Sell* | 14 | 7,260.00p | Automatic Execution |
08:56:54 - 29-Sep-26 |
| Sell* | 2 | 7,260.00p | Automatic Execution |
08:56:54 - 29-Sep-26 |
| Buy* | 30 | 7,255.00p | Automatic Execution |
08:55:45 - 29-Sep-26 |
| Buy* | 41 | 7,250.00p | Automatic Execution |
08:55:43 - 29-Sep-26 |
| Buy* | 93 | 7,245.00p | Automatic Execution |
08:55:43 - 29-Sep-26 |
| Buy* | 11 | 7,245.00p | Automatic Execution |
08:55:43 - 29-Sep-26 |
| Buy* | 15 | 7,245.00p | Automatic Execution |
08:55:43 - 29-Sep-26 |
| Buy* | 7 | 7,245.00p | Automatic Execution |
08:55:43 - 29-Sep-26 |
| Buy* | 58 | 7,240.00p | Automatic Execution |
08:55:43 - 29-Sep-26 |
| Buy* | 28 | 7,240.00p | Automatic Execution |
08:55:43 - 29-Sep-26 |
| Buy* | 14 | 7,240.00p | Automatic Execution |
08:55:43 - 29-Sep-26 |
| Buy* | 14 | 7,238.50p | Ordinary |
08:51:16 - 29-Sep-26 |
| Buy* | 1 | 7,235.00p | Automatic Execution |
08:51:12 - 29-Sep-26 |
| Buy* | 1 | 7,235.00p | Automatic Execution |
08:50:20 - 29-Sep-26 |
| Sell* | 1 | 7,235.00p | Automatic Execution |
08:50:20 - 29-Sep-26 |
| Sell* | 35 | 7,235.00p | Automatic Execution |
08:50:20 - 29-Sep-26 |
| Buy* | 82 | 7,240.394p | Ordinary |
08:49:53 - 29-Sep-26 |
| Sell* | 1 | 7,240.00p | Automatic Execution |
08:49:39 - 29-Sep-26 |
| Sell* | 3 | 7,240.00p | Automatic Execution |
08:49:39 - 29-Sep-26 |
| Unknown* | 4 | 7,245.00p | SI Trade |
08:47:10 - 29-Sep-26 |
| Buy* | 4 | 7,245.00p | Automatic Execution |
08:47:10 - 29-Sep-26 |
| Buy* | 100 | 7,240.00p | Automatic Execution |
08:47:10 - 29-Sep-26 |
| Sell* | 26 | 7,240.00p | Automatic Execution |
08:46:23 - 29-Sep-26 |
| Sell* | 12 | 7,240.00p | Automatic Execution |
08:46:23 - 29-Sep-26 |
| Sell* | 41 | 7,245.00p | Automatic Execution |
08:46:22 - 29-Sep-26 |
| Buy* | 2 | 7,255.00p | SI Trade |
08:43:26 - 29-Sep-26 |
| Sell* | 14 | 7,252.106p | Ordinary |
08:43:25 - 29-Sep-26 |
| Buy* | 8 | 7,255.00p | Automatic Execution |
08:43:05 - 29-Sep-26 |
| Buy* | 41 | 7,255.00p | Automatic Execution |
08:43:05 - 29-Sep-26 |
| Buy* | 76 | 7,255.00p | Automatic Execution |
08:43:05 - 29-Sep-26 |
| Buy* | 26 | 7,255.00p | Automatic Execution |
08:43:05 - 29-Sep-26 |
| Sell* | 11 | 7,250.00p | Automatic Execution |
08:42:58 - 29-Sep-26 |
| Sell* | 59 | 7,250.00p | Automatic Execution |
08:42:58 - 29-Sep-26 |
| Sell* | 66 | 7,260.00p | Automatic Execution |
08:42:15 - 29-Sep-26 |
| Sell* | 10 | 7,265.00p | Automatic Execution |
08:40:32 - 29-Sep-26 |
| Buy* | 10 | 7,270.00p | Automatic Execution |
08:39:50 - 29-Sep-26 |
| Sell* | 59 | 7,265.00p | Automatic Execution |
08:39:50 - 29-Sep-26 |
| Sell* | 10 | 7,265.00p | Automatic Execution |
08:39:50 - 29-Sep-26 |
| Sell* | 7 | 7,265.00p | Automatic Execution |
08:39:50 - 29-Sep-26 |
| Sell* | 80 | 7,265.00p | Automatic Execution |
08:39:50 - 29-Sep-26 |
| Sell* | 38 | 7,270.00p | Automatic Execution |
08:39:50 - 29-Sep-26 |
| Sell* | 140 | 7,274.01p | Ordinary |
08:39:46 - 29-Sep-26 |
| Unknown* | 0 | 7,270.00p | SI Trade |
08:39:31 - 29-Sep-26 |
| Sell* | 33 | 7,270.00p | Automatic Execution |
08:39:29 - 29-Sep-26 |
| Sell* | 10 | 7,270.00p | Automatic Execution |
08:39:29 - 29-Sep-26 |
| Sell* | 5 | 7,275.00p | Automatic Execution |
08:39:29 - 29-Sep-26 |
| Buy* | 13 | 7,270.00p | Ordinary |
08:38:22 - 29-Sep-26 |
| Buy* | 31 | 7,265.00p | Automatic Execution |
08:36:13 - 29-Sep-26 |
| Sell* | 8 | 7,260.00p | Automatic Execution |
08:36:13 - 29-Sep-26 |
| Sell* | 60 | 7,260.00p | Automatic Execution |
08:36:13 - 29-Sep-26 |
| Sell* | 10 | 7,260.00p | Automatic Execution |
08:36:13 - 29-Sep-26 |
| Sell* | 66 | 7,260.00p | Automatic Execution |
08:36:13 - 29-Sep-26 |
| Sell* | 40 | 7,260.00p | Automatic Execution |
08:36:13 - 29-Sep-26 |
| Sell* | 13 | 7,260.00p | Automatic Execution |
08:36:13 - 29-Sep-26 |
| Sell* | 8 | 7,260.00p | Automatic Execution |
08:36:13 - 29-Sep-26 |
| Sell* | 8 | 7,265.00p | Automatic Execution |
08:36:13 - 29-Sep-26 |
| Sell* | 39 | 7,265.00p | Automatic Execution |
08:36:13 - 29-Sep-26 |
| Sell* | 14 | 7,265.00p | Automatic Execution |
08:36:13 - 29-Sep-26 |
| Sell* | 41 | 7,265.00p | Automatic Execution |
08:35:07 - 29-Sep-26 |
| Sell* | 80 | 7,265.00p | Automatic Execution |
08:35:07 - 29-Sep-26 |
| Sell* | 24 | 7,265.00p | Automatic Execution |
08:32:52 - 29-Sep-26 |
| Sell* | 12 | 7,265.00p | Automatic Execution |
08:32:52 - 29-Sep-26 |
| Buy* | 51 | 7,265.00p | Automatic Execution |
08:32:52 - 29-Sep-26 |
| Unknown* | 0 | 7,255.00p | SI Trade |
08:31:55 - 29-Sep-26 |
| Buy* | 3 | 7,259.59p | Ordinary |
08:31:07 - 29-Sep-26 |
| Unknown* | 0 | 7,250.00p | SI Trade |
08:30:55 - 29-Sep-26 |
| Buy* | 253 | 7,250.00p | Automatic Execution |
08:30:55 - 29-Sep-26 |
| Buy* | 6 | 7,250.00p | Automatic Execution |
08:30:55 - 29-Sep-26 |
| Sell* | 13 | 7,244.53p | Ordinary |
08:30:05 - 29-Sep-26 |
| Unknown* | 0 | 7,250.00p | SI Trade |
08:29:03 - 29-Sep-26 |
| Sell* | 9 | 7,245.00p | Automatic Execution |
08:28:43 - 29-Sep-26 |
| Sell* | 5 | 7,245.00p | Automatic Execution |
08:28:43 - 29-Sep-26 |
| Sell* | 20 | 7,245.00p | Automatic Execution |
08:27:16 - 29-Sep-26 |
| Sell* | 14 | 7,245.00p | Automatic Execution |
08:27:16 - 29-Sep-26 |
| Buy* | 3 | 7,250.00p | Automatic Execution |
08:26:25 - 29-Sep-26 |
| Sell* | 13 | 7,245.00p | Automatic Execution |
08:25:46 - 29-Sep-26 |
| Sell* | 50 | 7,245.00p | Automatic Execution |
08:25:31 - 29-Sep-26 |
| Sell* | 13 | 7,245.00p | Automatic Execution |
08:25:31 - 29-Sep-26 |
| Sell* | 28 | 7,245.00p | Automatic Execution |
08:24:22 - 29-Sep-26 |
| Sell* | 20 | 7,245.00p | Automatic Execution |
08:24:22 - 29-Sep-26 |
| Buy* | 65 | 7,245.00p | Automatic Execution |
08:23:22 - 29-Sep-26 |
| Sell* | 38 | 7,240.00p | Automatic Execution |
08:22:00 - 29-Sep-26 |
| Sell* | 24 | 7,240.00p | Automatic Execution |
08:22:00 - 29-Sep-26 |
| Sell* | 10 | 7,240.00p | Automatic Execution |
08:22:00 - 29-Sep-26 |
| Buy* | 22 | 7,235.00p | Automatic Execution |
08:20:15 - 29-Sep-26 |
| Sell* | 35 | 7,230.00p | Automatic Execution |
08:19:26 - 29-Sep-26 |
| Sell* | 35 | 7,235.00p | Automatic Execution |
08:19:26 - 29-Sep-26 |
| Sell* | 6 | 7,236.8402p | Ordinary |
08:19:12 - 29-Sep-26 |
| Sell* | 21 | 7,240.00p | Automatic Execution |
08:19:06 - 29-Sep-26 |
| Buy* | 22 | 7,240.00p | Automatic Execution |
08:19:06 - 29-Sep-26 |
| Sell* | 41 | 7,235.00p | Automatic Execution |
08:18:34 - 29-Sep-26 |
| Sell* | 6 | 7,235.00p | Automatic Execution |
08:18:34 - 29-Sep-26 |
| Sell* | 13 | 7,235.00p | Automatic Execution |
08:18:34 - 29-Sep-26 |
| Sell* | 80 | 7,240.00p | Automatic Execution |
08:18:33 - 29-Sep-26 |
| Sell* | 6 | 7,240.00p | Automatic Execution |
08:18:33 - 29-Sep-26 |
| Sell* | 20 | 7,240.00p | Automatic Execution |
08:18:33 - 29-Sep-26 |
| Sell* | 40 | 7,240.00p | Automatic Execution |
08:18:33 - 29-Sep-26 |
| Unknown* | 0 | 7,245.00p | SI Trade |
08:17:42 - 29-Sep-26 |
| Buy* | 84 | 7,240.00p | Automatic Execution |
08:17:00 - 29-Sep-26 |
| Buy* | 23 | 7,240.00p | Automatic Execution |
08:17:00 - 29-Sep-26 |
| Sell* | 22 | 7,235.00p | Automatic Execution |
08:15:10 - 29-Sep-26 |
| Sell* | 22 | 7,235.00p | Automatic Execution |
08:15:05 - 29-Sep-26 |
| Sell* | 8 | 7,235.00p | Automatic Execution |
08:15:02 - 29-Sep-26 |
| Sell* | 19 | 7,235.00p | Automatic Execution |
08:15:02 - 29-Sep-26 |
| Sell* | 41 | 7,235.00p | Automatic Execution |
08:15:02 - 29-Sep-26 |
| Sell* | 10 | 7,235.00p | Automatic Execution |
08:15:02 - 29-Sep-26 |
| Sell* | 20 | 7,235.00p | Automatic Execution |
08:15:02 - 29-Sep-26 |
| Sell* | 12 | 7,235.00p | Automatic Execution |
08:15:02 - 29-Sep-26 |
| Sell* | 39 | 7,240.00p | Automatic Execution |
08:15:00 - 29-Sep-26 |
| Sell* | 20 | 7,240.00p | Automatic Execution |
08:15:00 - 29-Sep-26 |
| Sell* | 23 | 7,240.00p | Automatic Execution |
08:15:00 - 29-Sep-26 |
| Buy* | 20 | 7,245.00p | Automatic Execution |
08:15:00 - 29-Sep-26 |
| Buy* | 21 | 7,235.00p | Automatic Execution |
08:14:55 - 29-Sep-26 |
| Buy* | 103 | 7,235.00p | Automatic Execution |
08:14:55 - 29-Sep-26 |
| Buy* | 11 | 7,225.00p | Automatic Execution |
08:14:40 - 29-Sep-26 |
| Buy* | 41 | 7,225.00p | Automatic Execution |
08:14:40 - 29-Sep-26 |
| Buy* | 10 | 7,225.00p | Automatic Execution |
08:14:40 - 29-Sep-26 |
| Buy* | 17 | 7,225.00p | Automatic Execution |
08:14:40 - 29-Sep-26 |
| Buy* | 34 | 7,225.00p | Automatic Execution |
08:14:40 - 29-Sep-26 |
| Buy* | 21 | 7,220.00p | Automatic Execution |
08:14:03 - 29-Sep-26 |
| Buy* | 29 | 7,220.00p | Automatic Execution |
08:14:03 - 29-Sep-26 |
| Buy* | 12 | 7,220.00p | Automatic Execution |
08:14:03 - 29-Sep-26 |
| Buy* | 1 | 7,220.00p | Automatic Execution |
08:14:03 - 29-Sep-26 |
| Sell* | 27 | 7,215.00p | Automatic Execution |
08:14:00 - 29-Sep-26 |
| Unknown* | 2 | 7,220.00p | SI Trade |
08:12:21 - 29-Sep-26 |
| Unknown* | 1 | 7,220.00p | SI Trade |
08:12:01 - 29-Sep-26 |
| Unknown* | 2 | 7,220.00p | SI Trade |
08:11:33 - 29-Sep-26 |
| Sell* | 11 | 7,220.00p | Automatic Execution |
08:11:09 - 29-Sep-26 |
| Sell* | 9 | 7,220.00p | Automatic Execution |
08:11:09 - 29-Sep-26 |
| Sell* | 13 | 7,220.00p | Automatic Execution |
08:11:09 - 29-Sep-26 |
| Buy* | 10 | 7,224.678p | Ordinary |
08:11:07 - 29-Sep-26 |
| Sell* | 41 | 7,220.00p | Automatic Execution |
08:09:56 - 29-Sep-26 |
| Sell* | 6 | 7,220.00p | Automatic Execution |
08:09:56 - 29-Sep-26 |
| Sell* | 24 | 7,220.00p | Automatic Execution |
08:09:56 - 29-Sep-26 |
| Sell* | 29 | 7,220.00p | Automatic Execution |
08:09:56 - 29-Sep-26 |
| Buy* | 14 | 7,225.00p | Automatic Execution |
08:09:56 - 29-Sep-26 |
| Buy* | 104 | 7,220.00p | Automatic Execution |
08:09:56 - 29-Sep-26 |
| Buy* | 3 | 7,220.00p | SI Trade |
08:08:14 - 29-Sep-26 |
| Buy* | 207 | 7,214.694p | Ordinary |
08:07:56 - 29-Sep-26 |
| Buy* | 14 | 7,195.00p | Automatic Execution |
08:05:32 - 29-Sep-26 |
| Sell* | 20 | 7,186.50p | Ordinary |
08:04:13 - 29-Sep-26 |
| Sell* | 21 | 7,190.00p | Automatic Execution |
08:04:03 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:03:48 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:03:48 - 29-Sep-26 |
| Buy* | 1 | 7,205.00p | SI Trade |
08:03:48 - 29-Sep-26 |
| Sell* | 32 | 7,197.50p | SI Trade |
08:02:01 - 29-Sep-26 |
| Buy* | 167 | 7,190.00p | Automatic Execution |
08:02:01 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:01:00 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:00:41 - 29-Sep-26 |
| Buy* | 9 | 7,205.00p | SI Trade |
08:00:41 - 29-Sep-26 |
| Buy* | 1 | 7,205.00p | SI Trade |
08:00:39 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:00:39 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:00:39 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:00:39 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:00:39 - 29-Sep-26 |
| Buy* | 6 | 7,205.00p | SI Trade |
08:00:39 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:00:39 - 29-Sep-26 |
| Unknown* | 0 | 7,205.00p | SI Trade |
08:00:39 - 29-Sep-26 |
| Unknown* | 0 | 7,210.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 7,190.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 1 | 7,210.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 1 | 7,210.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 7,210.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 1 | 7,210.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 7,210.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 7,210.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 7,190.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 7,210.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 2 | 7,210.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Sell* | 1 | 7,190.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 2 | 7,210.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 1 | 7,210.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 7,190.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 1 | 7,210.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 3 | 7,210.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 7,210.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 2 | 7,210.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Unknown* | 0 | 7,210.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Sell* | 19 | 7,190.00p | Automatic Execution |
08:00:32 - 29-Sep-26 |
| Sell* | 41 | 7,195.00p | Automatic Execution |
08:00:32 - 29-Sep-26 |
| Sell* | 43 | 7,205.00p | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Buy* | 72 | 7,185.00p | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Buy* | 39 | 7,185.00p | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Buy* | 33 | 7,180.00p | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Buy* | 1 | 7,180.00p | Automatic Execution |
08:00:21 - 29-Sep-26 |
| Buy* | 98 | 7,180.00p | Automatic Execution |
08:00:21 - 29-Sep-26 |