Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,040 6,816.219p SI Trade
Negotiated Trade
 16:47:02 - 15-Sep-26
Sell* 238 6,785.00p SI Trade
Suspected SELL Trade
 16:36:38 - 15-Sep-26
Sell* 1,573 6,785.00p SI Trade
 16:35:29 - 15-Sep-26
Sell* 214 6,785.00p SI Trade
 16:35:29 - 15-Sep-26
Buy* 106,189 6,785.00p Suspected BUY Trade
 16:35:29 - 15-Sep-26
Buy* 106 6,820.00p SI Trade
 16:29:50 - 15-Sep-26
Sell* 28 6,815.00p Automatic Execution
 16:29:48 - 15-Sep-26
Buy* 9 6,820.00p SI Trade
 16:29:42 - 15-Sep-26
Buy* 2 6,820.00p SI Trade
 16:29:42 - 15-Sep-26
Sell* 76 6,815.00p Automatic Execution
 16:29:42 - 15-Sep-26
Buy* 40 6,820.00p SI Trade
 16:29:41 - 15-Sep-26
Sell* 137 6,815.00p Automatic Execution
 16:29:41 - 15-Sep-26
Sell* 29 6,815.00p Automatic Execution
 16:29:41 - 15-Sep-26
Sell* 3 6,815.00p Automatic Execution
 16:29:41 - 15-Sep-26
Sell* 43 6,815.00p SI Trade
 16:29:41 - 15-Sep-26
Buy* 85 6,815.00p Automatic Execution
 16:29:40 - 15-Sep-26
Buy* 1 6,815.00p Automatic Execution
 16:29:40 - 15-Sep-26
Buy* 42 6,815.00p Automatic Execution
 16:29:40 - 15-Sep-26
Buy* 28 6,815.00p Automatic Execution
 16:29:40 - 15-Sep-26
Buy* 111 6,815.00p Automatic Execution
 16:29:40 - 15-Sep-26
Buy* 63 6,815.00p Automatic Execution
 16:29:40 - 15-Sep-26
Buy* 6 6,815.00p Automatic Execution
 16:29:40 - 15-Sep-26
Buy* 9 6,815.00p SI Trade
 16:29:38 - 15-Sep-26
Sell* 45 6,810.00p Automatic Execution
 16:29:00 - 15-Sep-26
Sell* 10 6,810.00p SI Trade
 16:28:59 - 15-Sep-26
Sell* 10 6,810.00p SI Trade
 16:28:59 - 15-Sep-26
Sell* 15 6,810.00p SI Trade
 16:28:45 - 15-Sep-26
Sell* 15 6,810.00p SI Trade
 16:28:45 - 15-Sep-26
Sell* 14 6,810.00p SI Trade
 16:28:25 - 15-Sep-26
Buy* 10 6,815.00p SI Trade
 16:28:14 - 15-Sep-26
Sell* 15 6,807.50p SI Trade
 16:28:05 - 15-Sep-26
Sell* 89 6,810.00p Automatic Execution
 16:27:57 - 15-Sep-26
Sell* 13 6,805.00p SI Trade
 16:27:45 - 15-Sep-26
Sell* 13 6,805.00p SI Trade
 16:27:45 - 15-Sep-26
Sell* 13 6,805.00p SI Trade
 16:27:19 - 15-Sep-26
Sell* 13 6,805.00p SI Trade
 16:27:19 - 15-Sep-26
Sell* 15 6,807.50p SI Trade
 16:27:01 - 15-Sep-26
Sell* 10 6,810.00p SI Trade
 16:27:00 - 15-Sep-26
Sell* 8 6,810.00p SI Trade
 16:27:00 - 15-Sep-26
Sell* 89 6,810.00p Automatic Execution
 16:27:00 - 15-Sep-26
Sell* 116 6,810.00p Automatic Execution
 16:27:00 - 15-Sep-26
Sell* 116 6,810.00p Automatic Execution
 16:27:00 - 15-Sep-26
Sell* 16 6,810.00p Automatic Execution
 16:27:00 - 15-Sep-26
Sell* 116 6,810.00p Automatic Execution
 16:27:00 - 15-Sep-26
Sell* 16 6,805.00p SI Trade
 16:26:39 - 15-Sep-26
Sell* 16 6,805.00p SI Trade
 16:26:39 - 15-Sep-26
Sell* 18 6,805.00p SI Trade
 16:26:15 - 15-Sep-26
Sell* 18 6,805.00p SI Trade
 16:26:15 - 15-Sep-26
Sell* 19 6,805.00p SI Trade
 16:25:50 - 15-Sep-26
Buy* 1 6,810.00p SI Trade
 16:25:46 - 15-Sep-26
Buy* 9 6,810.00p SI Trade
 16:25:46 - 15-Sep-26
Buy* 10 6,815.00p SI Trade
 16:24:15 - 15-Sep-26
Sell* 22 6,810.00p Automatic Execution
 16:23:44 - 15-Sep-26
Buy* 12 6,815.00p SI Trade
 16:22:51 - 15-Sep-26
Sell* 24 6,815.00p Automatic Execution
 16:22:50 - 15-Sep-26
Buy* 80 6,820.00p Automatic Execution
 16:22:50 - 15-Sep-26
Buy* 2 6,820.00p Automatic Execution
 16:22:50 - 15-Sep-26
Buy* 10 6,820.00p Automatic Execution
 16:22:50 - 15-Sep-26
Buy* 50 6,820.00p Automatic Execution
 16:22:50 - 15-Sep-26
Buy* 88 6,815.00p Automatic Execution
 16:22:50 - 15-Sep-26
Buy* 20 6,815.00p Automatic Execution
 16:22:50 - 15-Sep-26
Buy* 26 6,815.00p Automatic Execution
 16:22:50 - 15-Sep-26
Buy* 20 6,810.00p Automatic Execution
 16:22:50 - 15-Sep-26
Buy* 11 6,810.00p SI Trade
 16:22:10 - 15-Sep-26
Buy* 2 6,810.00p SI Trade
 16:22:10 - 15-Sep-26
Buy* 21 6,805.00p Automatic Execution
 16:22:10 - 15-Sep-26
Buy* 22 6,805.00p Automatic Execution
 16:22:10 - 15-Sep-26
Buy* 88 6,805.00p Automatic Execution
 16:22:10 - 15-Sep-26
Buy* 30 6,800.00p Automatic Execution
 16:22:10 - 15-Sep-26
Buy* 45 6,800.00p Automatic Execution
 16:22:10 - 15-Sep-26
Buy* 41 6,800.00p Automatic Execution
 16:22:10 - 15-Sep-26
Buy* 12 6,800.00p Automatic Execution
 16:22:10 - 15-Sep-26
Buy* 88 6,800.00p Automatic Execution
 16:22:10 - 15-Sep-26
Buy* 22 6,800.00p Automatic Execution
 16:22:10 - 15-Sep-26
Unknown* 6 6,795.00p SI Trade
 16:22:05 - 15-Sep-26
Unknown* 4 6,795.00p SI Trade
 16:22:05 - 15-Sep-26
Unknown* 25 6,795.00p SI Trade
 16:22:05 - 15-Sep-26
Buy* 39 6,795.00p Automatic Execution
 16:22:05 - 15-Sep-26
Buy* 35 6,795.00p Automatic Execution
 16:22:05 - 15-Sep-26
Buy* 29 6,795.00p Automatic Execution
 16:22:05 - 15-Sep-26
Buy* 64 6,795.00p Automatic Execution
 16:22:05 - 15-Sep-26
Buy* 40 6,795.00p Automatic Execution
 16:22:05 - 15-Sep-26
Buy* 20 6,795.00p Automatic Execution
 16:22:05 - 15-Sep-26
Buy* 88 6,795.00p Automatic Execution
 16:22:05 - 15-Sep-26
Buy* 12 6,795.00p Automatic Execution
 16:22:05 - 15-Sep-26
Sell* 49 6,785.00p SI Trade
 16:22:00 - 15-Sep-26
Buy* 9 6,795.00p SI Trade
 16:21:04 - 15-Sep-26
Sell* 4 6,785.00p SI Trade
 16:20:41 - 15-Sep-26
Sell* 88 6,790.00p Automatic Execution
 16:20:22 - 15-Sep-26
Unknown* 0 6,790.00p SI Trade
 16:20:11 - 15-Sep-26
Buy* 55 6,790.00p Automatic Execution
 16:20:11 - 15-Sep-26
Buy* 10 6,795.00p SI Trade
 16:19:57 - 15-Sep-26
Buy* 11 6,790.00p SI Trade
 16:18:20 - 15-Sep-26
Sell* 5 6,780.00p SI Trade
 16:18:20 - 15-Sep-26
Sell* 1 6,780.00p SI Trade
 16:18:20 - 15-Sep-26
Sell* 35 6,785.00p Automatic Execution
 16:18:20 - 15-Sep-26
Buy* 1 6,785.00p Automatic Execution
 16:18:20 - 15-Sep-26
Buy* 1 6,785.00p Automatic Execution
 16:18:20 - 15-Sep-26
Buy* 37 6,780.00p Automatic Execution
 16:18:20 - 15-Sep-26
Buy* 88 6,780.00p Automatic Execution
 16:18:20 - 15-Sep-26
Sell* 4 6,780.00p Automatic Execution
 16:18:20 - 15-Sep-26
Sell* 74 6,780.00p Automatic Execution
 16:18:20 - 15-Sep-26
Sell* 12 6,780.00p Automatic Execution
 16:18:20 - 15-Sep-26
Unknown* 0 6,785.00p SI Trade
 16:18:01 - 15-Sep-26
Sell* 35 6,780.00p Automatic Execution
 16:17:27 - 15-Sep-26
Buy* 1 6,785.00p SI Trade
 16:17:25 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:25 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:25 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:25 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:25 - 15-Sep-26
Sell* 7 6,780.00p SI Trade
 16:17:25 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:25 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:25 - 15-Sep-26
Buy* 9 6,785.00p SI Trade
 16:17:25 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:21 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:21 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:21 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:21 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:20 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:20 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:20 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:20 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:20 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:20 - 15-Sep-26
Sell* 27 6,780.00p SI Trade
 16:17:20 - 15-Sep-26
Sell* 67 6,780.00p SI Trade
 16:17:20 - 15-Sep-26
Buy* 21 6,785.00p Automatic Execution
 16:17:20 - 15-Sep-26
Buy* 88 6,785.00p Automatic Execution
 16:17:20 - 15-Sep-26
Unknown* 8 6,787.50p SI Trade
 16:16:29 - 15-Sep-26
Unknown* 21 6,787.50p SI Trade
 16:16:09 - 15-Sep-26
Buy* 10 6,790.00p SI Trade
 16:15:51 - 15-Sep-26
Sell* 17 6,785.00p Automatic Execution
 16:15:28 - 15-Sep-26
Sell* 20 6,785.00p Automatic Execution
 16:15:28 - 15-Sep-26
Buy* 62 6,785.00p Automatic Execution
 16:15:28 - 15-Sep-26
Buy* 7 6,785.00p Automatic Execution
 16:15:28 - 15-Sep-26
Sell* 49 6,780.00p Automatic Execution
 16:15:15 - 15-Sep-26
Sell* 12 6,780.00p Automatic Execution
 16:15:15 - 15-Sep-26
Sell* 71 6,780.00p Automatic Execution
 16:15:15 - 15-Sep-26
Sell* 60 6,780.00p Automatic Execution
 16:15:15 - 15-Sep-26
Sell* 22 6,780.00p Automatic Execution
 16:15:15 - 15-Sep-26
Buy* 11 6,790.00p SI Trade
 16:15:05 - 15-Sep-26
Sell* 5 6,785.00p Automatic Execution
 16:15:05 - 15-Sep-26
Sell* 180 6,785.00p Automatic Execution
 16:15:05 - 15-Sep-26
Sell* 12 6,785.00p Automatic Execution
 16:15:05 - 15-Sep-26
Sell* 66 6,785.00p Automatic Execution
 16:15:05 - 15-Sep-26
Buy* 7 6,790.00p SI Trade
 16:15:00 - 15-Sep-26
Sell* 67 6,790.00p Automatic Execution
 16:15:00 - 15-Sep-26
Sell* 88 6,790.00p Automatic Execution
 16:15:00 - 15-Sep-26
Buy* 47 6,790.00p Automatic Execution
 16:15:00 - 15-Sep-26
Buy* 13 6,790.00p Automatic Execution
 16:14:59 - 15-Sep-26
Buy* 22 6,790.00p Automatic Execution
 16:14:59 - 15-Sep-26
Buy* 9 6,790.00p SI Trade
 16:14:03 - 15-Sep-26
Sell* 3 6,785.00p SI Trade
 16:13:59 - 15-Sep-26
Buy* 9 6,790.00p SI Trade
 16:12:29 - 15-Sep-26
Sell* 25 6,785.00p Automatic Execution
 16:11:27 - 15-Sep-26
Sell* 12 6,785.00p Automatic Execution
 16:11:27 - 15-Sep-26
Sell* 14 6,785.00p SI Trade
 16:11:22 - 15-Sep-26
Sell* 1 6,785.00p SI Trade
 16:11:22 - 15-Sep-26
Sell* 5 6,785.00p SI Trade
 16:11:22 - 15-Sep-26
Sell* 2 6,790.00p SI Trade
 16:10:59 - 15-Sep-26
Unknown* 4 6,795.00p SI Trade
 16:10:57 - 15-Sep-26
Buy* 9 6,800.00p SI Trade
 16:10:57 - 15-Sep-26
Sell* 52 6,795.00p Automatic Execution
 16:09:43 - 15-Sep-26
Sell* 26 6,795.00p Automatic Execution
 16:09:43 - 15-Sep-26
Sell* 79 6,795.00p Automatic Execution
 16:09:43 - 15-Sep-26
Buy* 21 6,795.00p Automatic Execution
 16:09:43 - 15-Sep-26
Unknown* 10 6,795.00p SI Trade
 16:09:39 - 15-Sep-26
Buy* 36 6,795.00p Automatic Execution
 16:09:22 - 15-Sep-26
Buy* 69 6,795.00p Automatic Execution
 16:09:22 - 15-Sep-26
Buy* 39 6,795.00p Automatic Execution
 16:09:22 - 15-Sep-26
Buy* 2,085 6,800.00p Ordinary
 16:09:03 - 15-Sep-26
Sell* 12 6,795.00p Automatic Execution
 16:08:39 - 15-Sep-26
Sell* 64 6,795.00p Automatic Execution
 16:08:39 - 15-Sep-26
Sell* 79 6,795.00p Automatic Execution
 16:08:39 - 15-Sep-26
Buy* 6 6,800.00p Automatic Execution
 16:08:39 - 15-Sep-26
Buy* 88 6,800.00p Automatic Execution
 16:08:39 - 15-Sep-26
Buy* 88 6,800.00p Automatic Execution
 16:08:39 - 15-Sep-26
Buy* 11 6,800.00p SI Trade
 16:08:38 - 15-Sep-26
Buy* 4 6,800.00p SI Trade
 16:08:38 - 15-Sep-26
Sell* 42 6,795.00p Automatic Execution
 16:08:38 - 15-Sep-26
Buy* 65 6,800.00p Automatic Execution
 16:08:38 - 15-Sep-26
Buy* 40 6,800.00p Automatic Execution
 16:08:38 - 15-Sep-26
Buy* 7 6,800.00p Automatic Execution
 16:08:38 - 15-Sep-26
Buy* 22 6,800.00p Automatic Execution
 16:08:38 - 15-Sep-26
Buy* 42 6,800.00p Automatic Execution
 16:08:38 - 15-Sep-26
Buy* 33 6,800.00p Automatic Execution
 16:08:38 - 15-Sep-26
Buy* 38 6,800.00p Automatic Execution
 16:08:38 - 15-Sep-26
Buy* 74 6,795.00p Automatic Execution
 16:08:38 - 15-Sep-26
Sell* 35 6,795.00p Automatic Execution
 16:08:37 - 15-Sep-26
Sell* 8 6,795.00p Automatic Execution
 16:08:37 - 15-Sep-26
Sell* 78 6,795.00p Automatic Execution
 16:08:37 - 15-Sep-26
Sell* 28 6,795.00p Automatic Execution
 16:08:37 - 15-Sep-26
Sell* 12 6,795.00p Automatic Execution
 16:08:37 - 15-Sep-26
Sell* 64 6,795.00p Automatic Execution
 16:08:37 - 15-Sep-26
Buy* 50 6,800.00p Automatic Execution
 16:08:37 - 15-Sep-26
Buy* 88 6,800.00p Automatic Execution
 16:08:37 - 15-Sep-26
Unknown* 0 6,805.00p SI Trade
 16:08:36 - 15-Sep-26
Buy* 64 6,800.00p Automatic Execution
 16:08:30 - 15-Sep-26
Buy* 88 6,800.00p Automatic Execution
 16:08:30 - 15-Sep-26
Buy* 9 6,805.00p SI Trade
 16:08:21 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change0.00