Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 7,280.00p Automatic Execution
 12:52:30 - 20-Oct-26
Buy* 52 7,280.00p Automatic Execution
 12:52:30 - 20-Oct-26
Buy* 53 7,280.00p Automatic Execution
 12:52:30 - 20-Oct-26
Buy* 15 7,280.00p Automatic Execution
 12:52:30 - 20-Oct-26
Sell* 41 7,275.00p Automatic Execution
 12:50:52 - 20-Oct-26
Sell* 73 7,280.00p Automatic Execution
 12:49:17 - 20-Oct-26
Sell* 10 7,285.00p Automatic Execution
 12:45:47 - 20-Oct-26
Sell* 142 7,285.00p Automatic Execution
 12:45:47 - 20-Oct-26
Sell* 14 7,285.00p Automatic Execution
 12:45:08 - 20-Oct-26
Sell* 68 7,285.00p Automatic Execution
 12:45:08 - 20-Oct-26
Sell* 74 7,285.00p Automatic Execution
 12:44:52 - 20-Oct-26
Sell* 38 7,285.00p Automatic Execution
 12:44:52 - 20-Oct-26
Sell* 47 7,285.00p Automatic Execution
 12:44:52 - 20-Oct-26
Sell* 13 7,285.00p Automatic Execution
 12:44:52 - 20-Oct-26
Sell* 37 7,290.00p Automatic Execution
 12:43:24 - 20-Oct-26
Sell* 27 7,290.00p Automatic Execution
 12:43:24 - 20-Oct-26
Sell* 9 7,290.00p Automatic Execution
 12:43:24 - 20-Oct-26
Sell* 52 7,290.00p Automatic Execution
 12:43:24 - 20-Oct-26
Buy* 51 7,290.00p Automatic Execution
 12:43:22 - 20-Oct-26
Buy* 11 7,290.00p Automatic Execution
 12:43:22 - 20-Oct-26
Buy* 13 7,290.00p Automatic Execution
 12:43:22 - 20-Oct-26
Buy* 46 7,290.00p Automatic Execution
 12:43:22 - 20-Oct-26
Buy* 51 7,290.00p Automatic Execution
 12:43:22 - 20-Oct-26
Buy* 43 7,290.00p Automatic Execution
 12:38:36 - 20-Oct-26
Buy* 6 7,290.00p Automatic Execution
 12:38:36 - 20-Oct-26
Buy* 2 7,290.00p Automatic Execution
 12:38:36 - 20-Oct-26
Buy* 6 7,290.00p Automatic Execution
 12:38:36 - 20-Oct-26
Buy* 5 7,290.00p Automatic Execution
 12:38:36 - 20-Oct-26
Sell* 53 7,285.00p Automatic Execution
 12:38:30 - 20-Oct-26
Buy* 50 7,290.00p Automatic Execution
 12:37:28 - 20-Oct-26
Buy* 34 7,290.00p Automatic Execution
 12:37:28 - 20-Oct-26
Buy* 16 7,290.00p Automatic Execution
 12:37:28 - 20-Oct-26
Buy* 11 7,290.00p Automatic Execution
 12:37:28 - 20-Oct-26
Buy* 34 7,290.00p Automatic Execution
 12:37:28 - 20-Oct-26
Unknown* 0 7,290.00p SI Trade
 12:36:32 - 20-Oct-26
Sell* 83 7,285.00p Automatic Execution
 12:34:17 - 20-Oct-26
Sell* 29 7,285.00p Automatic Execution
 12:34:17 - 20-Oct-26
Sell* 19 7,285.00p Automatic Execution
 12:34:17 - 20-Oct-26
Sell* 12 7,285.00p Automatic Execution
 12:34:17 - 20-Oct-26
Sell* 22 7,285.00p Automatic Execution
 12:34:17 - 20-Oct-26
Sell* 550 7,286.685p SI Trade
 12:31:54 - 20-Oct-26
Sell* 52 7,290.00p Automatic Execution
 12:30:44 - 20-Oct-26
Sell* 49 7,290.00p Automatic Execution
 12:30:44 - 20-Oct-26
Sell* 9 7,290.00p Automatic Execution
 12:30:44 - 20-Oct-26
Sell* 3 7,290.00p Automatic Execution
 12:30:44 - 20-Oct-26
Buy* 38 7,290.00p Automatic Execution
 12:30:29 - 20-Oct-26
Buy* 10 7,290.00p Automatic Execution
 12:30:29 - 20-Oct-26
Buy* 54 7,290.00p Automatic Execution
 12:30:29 - 20-Oct-26
Buy* 44 7,290.00p Automatic Execution
 12:30:29 - 20-Oct-26
Sell* 41 7,285.00p Automatic Execution
 12:29:35 - 20-Oct-26
Sell* 43 7,285.00p Automatic Execution
 12:29:35 - 20-Oct-26
Sell* 88 7,290.00p Automatic Execution
 12:29:33 - 20-Oct-26
Sell* 46 7,290.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 65 7,295.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 37 7,295.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 44 7,295.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 44 7,295.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 52 7,295.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 65 7,290.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 52 7,290.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 51 7,290.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 2 7,290.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 65 7,285.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 44 7,285.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 15 7,285.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 11 7,285.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 52 7,285.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 51 7,280.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 42 7,280.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 25 7,280.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 37 7,280.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 46 7,280.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 43 7,280.00p Automatic Execution
 12:29:33 - 20-Oct-26
Buy* 16 7,280.00p Automatic Execution
 12:29:33 - 20-Oct-26
Sell* 42 7,275.00p Automatic Execution
 12:29:32 - 20-Oct-26
Sell* 52 7,275.00p Automatic Execution
 12:29:32 - 20-Oct-26
Sell* 28 7,268.50p Ordinary
 12:29:21 - 20-Oct-26
Buy* 150 7,280.00p Automatic Execution
 12:29:21 - 20-Oct-26
Sell* 49 7,280.00p Automatic Execution
 12:29:21 - 20-Oct-26
Sell* 45 7,280.00p Automatic Execution
 12:29:21 - 20-Oct-26
Sell* 38 7,280.00p Automatic Execution
 12:29:21 - 20-Oct-26
Sell* 51 7,280.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 38 7,290.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 36 7,290.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 52 7,290.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 25 7,285.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 45 7,285.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 52 7,285.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 39 7,280.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 36 7,280.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 52 7,280.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 37 7,275.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 58 7,275.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 39 7,275.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 70 7,275.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 18 7,270.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 15 7,270.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 24 7,270.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 37 7,270.00p Automatic Execution
 12:29:21 - 20-Oct-26
Buy* 51 7,270.00p Automatic Execution
 12:29:00 - 20-Oct-26
Buy* 52 7,270.00p Automatic Execution
 12:29:00 - 20-Oct-26
Sell* 16 7,270.00p Automatic Execution
 12:29:00 - 20-Oct-26
Sell* 3 7,270.00p Automatic Execution
 12:29:00 - 20-Oct-26
Sell* 65 7,275.00p Automatic Execution
 12:27:32 - 20-Oct-26
Sell* 70 7,275.00p Automatic Execution
 12:27:32 - 20-Oct-26
Sell* 3 7,275.00p Automatic Execution
 12:26:29 - 20-Oct-26
Buy* 47 7,275.00p Automatic Execution
 12:26:29 - 20-Oct-26
Sell* 1 7,275.00p Automatic Execution
 12:26:29 - 20-Oct-26
Sell* 46 7,275.00p Automatic Execution
 12:26:29 - 20-Oct-26
Sell* 25 7,275.00p Automatic Execution
 12:26:29 - 20-Oct-26
Sell* 69 7,275.00p Automatic Execution
 12:26:29 - 20-Oct-26
Sell* 19 7,275.00p Automatic Execution
 12:26:29 - 20-Oct-26
Sell* 9 7,275.00p Automatic Execution
 12:24:23 - 20-Oct-26
Sell* 48 7,275.00p Automatic Execution
 12:24:11 - 20-Oct-26
Sell* 48 7,275.00p Automatic Execution
 12:24:11 - 20-Oct-26
Sell* 20 7,275.00p Automatic Execution
 12:24:11 - 20-Oct-26
Sell* 76 7,275.00p Automatic Execution
 12:24:11 - 20-Oct-26
Sell* 21 7,275.00p Automatic Execution
 12:23:46 - 20-Oct-26
Sell* 74 7,275.00p Automatic Execution
 12:23:46 - 20-Oct-26
Unknown* 33,976 7,365.00p OTC Trade
 12:23:19 - 20-Oct-26
Buy* 50 7,283.50p Ordinary
 12:22:39 - 20-Oct-26
Sell* 42 7,280.00p Automatic Execution
 12:20:20 - 20-Oct-26
Sell* 24 7,280.00p Automatic Execution
 12:20:20 - 20-Oct-26
Sell* 73 7,280.00p Automatic Execution
 12:20:20 - 20-Oct-26
Buy* 71 7,280.00p Automatic Execution
 12:20:19 - 20-Oct-26
Sell* 39 7,280.00p Automatic Execution
 12:20:19 - 20-Oct-26
Sell* 62 7,280.00p Automatic Execution
 12:20:19 - 20-Oct-26
Buy* 45 7,285.00p Automatic Execution
 12:17:28 - 20-Oct-26
Buy* 45 7,285.00p Automatic Execution
 12:17:28 - 20-Oct-26
Sell* 19 7,285.00p Automatic Execution
 12:16:15 - 20-Oct-26
Buy* 43 7,285.00p Automatic Execution
 12:13:07 - 20-Oct-26
Buy* 60 7,285.00p Automatic Execution
 12:13:07 - 20-Oct-26
Sell* 13 7,285.00p Automatic Execution
 12:13:07 - 20-Oct-26
Buy* 37 7,285.00p Automatic Execution
 12:12:03 - 20-Oct-26
Buy* 45 7,285.00p Automatic Execution
 12:12:03 - 20-Oct-26
Buy* 44 7,285.00p Automatic Execution
 12:12:03 - 20-Oct-26
Buy* 50 7,285.00p Automatic Execution
 12:12:03 - 20-Oct-26
Sell* 8 7,280.00p Automatic Execution
 12:08:33 - 20-Oct-26
Sell* 50 7,280.00p Automatic Execution
 12:08:33 - 20-Oct-26
Sell* 16 7,280.00p Automatic Execution
 12:08:33 - 20-Oct-26
Buy* 11 7,280.00p Automatic Execution
 12:03:35 - 20-Oct-26
Buy* 35 7,280.00p Automatic Execution
 12:03:35 - 20-Oct-26
Buy* 60 7,280.00p Automatic Execution
 12:03:11 - 20-Oct-26
Sell* 125 7,280.00p Automatic Execution
 12:03:11 - 20-Oct-26
Sell* 51 7,285.00p Automatic Execution
 12:03:03 - 20-Oct-26
Sell* 43 7,285.00p Automatic Execution
 12:03:03 - 20-Oct-26
Sell* 52 7,290.00p Automatic Execution
 12:03:03 - 20-Oct-26
Sell* 36 7,290.00p Automatic Execution
 12:03:03 - 20-Oct-26
Buy* 40 7,290.00p Automatic Execution
 12:03:03 - 20-Oct-26
Buy* 13 7,290.00p Automatic Execution
 12:03:03 - 20-Oct-26
Buy* 23 7,290.00p Automatic Execution
 12:03:03 - 20-Oct-26
Buy* 14 7,290.00p Automatic Execution
 12:03:03 - 20-Oct-26
Buy* 16 7,290.00p Automatic Execution
 12:03:03 - 20-Oct-26
Buy* 9 7,290.00p Automatic Execution
 12:03:03 - 20-Oct-26
Buy* 37 7,290.00p Automatic Execution
 12:03:03 - 20-Oct-26
Buy* 6 7,290.00p Automatic Execution
 12:03:03 - 20-Oct-26
Buy* 46 7,290.00p Automatic Execution
 12:03:03 - 20-Oct-26
Buy* 90 7,290.00p Automatic Execution
 12:03:03 - 20-Oct-26
Sell* 53 7,285.00p Automatic Execution
 12:03:03 - 20-Oct-26
Sell* 39 7,285.00p Automatic Execution
 12:03:03 - 20-Oct-26
Sell* 2 7,290.00p Automatic Execution
 12:02:56 - 20-Oct-26
Buy* 13 7,295.00p Automatic Execution
 12:02:23 - 20-Oct-26
Buy* 44 7,295.00p Automatic Execution
 12:02:16 - 20-Oct-26
Buy* 52 7,295.00p Automatic Execution
 12:02:16 - 20-Oct-26
Sell* 3 7,295.00p Automatic Execution
 12:02:16 - 20-Oct-26
Sell* 48 7,295.00p Automatic Execution
 12:02:16 - 20-Oct-26
Buy* 14 7,295.00p Automatic Execution
 12:01:34 - 20-Oct-26
Sell* 48 7,295.00p Automatic Execution
 12:01:34 - 20-Oct-26
Sell* 20 7,295.75p Ordinary
 11:58:57 - 20-Oct-26
Buy* 77 7,295.00p Automatic Execution
 11:58:13 - 20-Oct-26
Sell* 38 7,295.00p Automatic Execution
 11:58:13 - 20-Oct-26
Sell* 51 7,295.00p Automatic Execution
 11:58:13 - 20-Oct-26
Sell* 41 7,300.00p Automatic Execution
 11:57:40 - 20-Oct-26
Sell* 17 7,300.00p Automatic Execution
 11:56:25 - 20-Oct-26
Sell* 41 7,300.00p Automatic Execution
 11:56:25 - 20-Oct-26
Sell* 30 7,300.00p Automatic Execution
 11:50:27 - 20-Oct-26
Sell* 33 7,300.00p Automatic Execution
 11:50:27 - 20-Oct-26
Sell* 15 7,300.00p Automatic Execution
 11:49:52 - 20-Oct-26
Buy* 5 7,300.00p Automatic Execution
 11:48:22 - 20-Oct-26
Buy* 47 7,300.00p Automatic Execution
 11:46:40 - 20-Oct-26
Buy* 47 7,300.00p Automatic Execution
 11:46:40 - 20-Oct-26
Buy* 39 7,300.00p Automatic Execution
 11:46:40 - 20-Oct-26
Buy* 15 7,300.00p Automatic Execution
 11:46:40 - 20-Oct-26
Buy* 1 7,295.00p Automatic Execution
 11:44:37 - 20-Oct-26
Buy* 39 7,295.00p Automatic Execution
 11:44:37 - 20-Oct-26
Buy* 6 7,295.00p Automatic Execution
 11:44:37 - 20-Oct-26
Buy* 45 7,295.00p Automatic Execution
 11:44:37 - 20-Oct-26
Buy* 17 7,295.00p Automatic Execution
 11:44:37 - 20-Oct-26
Sell* 1 7,290.00p Automatic Execution
 11:42:10 - 20-Oct-26
Sell* 19 7,290.00p Automatic Execution
 11:42:10 - 20-Oct-26
Sell* 48 7,290.00p Automatic Execution
 11:42:10 - 20-Oct-26
Sell* 39 7,290.00p Automatic Execution
 11:41:51 - 20-Oct-26
Sell* 78 7,290.00p Automatic Execution
 11:41:29 - 20-Oct-26
Sell* 52 7,290.00p Automatic Execution
 11:41:29 - 20-Oct-26
Sell* 10 7,290.00p Automatic Execution
 11:41:29 - 20-Oct-26
Sell* 38 7,290.00p Automatic Execution
 11:41:29 - 20-Oct-26
Sell* 15 7,290.00p Automatic Execution
 11:41:29 - 20-Oct-26
Sell* 39 7,290.00p Automatic Execution
 11:41:29 - 20-Oct-26
Sell* 44 7,290.00p Automatic Execution
 11:41:29 - 20-Oct-26
Sell* 11 7,295.00p Automatic Execution
 11:33:26 - 20-Oct-26
FTSE 100 Latest
Value10,702.85
Change-61.84