| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 6,975.00p | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 16,800 | 6,966.96935p | SI Trade Suspected SELL Trade |
16:38:19 - 22-May-26 |
| Sell* | 10 | 6,975.00p | SI Trade |
16:35:04 - 22-May-26 |
| Sell* | 4 | 6,975.00p | SI Trade |
16:35:04 - 22-May-26 |
| Sell* | 49 | 6,975.00p | SI Trade |
16:35:04 - 22-May-26 |
| Sell* | 9 | 6,975.00p | SI Trade |
16:35:04 - 22-May-26 |
| Sell* | 9 | 6,975.00p | SI Trade |
16:35:04 - 22-May-26 |
| Sell* | 49 | 6,975.00p | SI Trade |
16:35:04 - 22-May-26 |
| Sell* | 11 | 6,975.00p | SI Trade |
16:35:04 - 22-May-26 |
| Sell* | 5 | 6,975.00p | SI Trade |
16:35:04 - 22-May-26 |
| Sell* | 15 | 6,975.00p | SI Trade |
16:35:04 - 22-May-26 |
| Sell* | 193 | 6,975.00p | SI Trade |
16:35:04 - 22-May-26 |
| Sell* | 50 | 6,975.00p | SI Trade |
16:35:04 - 22-May-26 |
| Sell* | 54,941 | 6,975.00p | Uncrossing Trade |
16:35:04 - 22-May-26 |
| Buy* | 1 | 7,000.00p | Automatic Execution |
16:29:45 - 22-May-26 |
| Buy* | 1 | 6,999.9725p | Ordinary |
16:29:24 - 22-May-26 |
| Unknown* | 0 | 7,000.00p | SI Trade |
16:29:10 - 22-May-26 |
| Buy* | 1 | 7,000.00p | SI Trade |
16:29:01 - 22-May-26 |
| Sell* | 13 | 6,995.00p | Automatic Execution |
16:28:41 - 22-May-26 |
| Sell* | 1 | 6,995.00p | SI Trade |
16:28:37 - 22-May-26 |
| Sell* | 13 | 6,995.00p | Automatic Execution |
16:28:11 - 22-May-26 |
| Buy* | 59 | 7,000.00p | Automatic Execution |
16:27:59 - 22-May-26 |
| Sell* | 11 | 6,995.00p | Automatic Execution |
16:27:41 - 22-May-26 |
| Sell* | 2 | 6,995.00p | Automatic Execution |
16:27:41 - 22-May-26 |
| Buy* | 9 | 7,000.00p | Automatic Execution |
16:27:04 - 22-May-26 |
| Buy* | 97 | 7,000.00p | Automatic Execution |
16:27:04 - 22-May-26 |
| Sell* | 10 | 7,000.00p | Automatic Execution |
16:26:52 - 22-May-26 |
| Sell* | 13 | 7,000.00p | Automatic Execution |
16:26:51 - 22-May-26 |
| Buy* | 97 | 7,005.00p | Automatic Execution |
16:26:00 - 22-May-26 |
| Buy* | 59 | 7,005.00p | Automatic Execution |
16:26:00 - 22-May-26 |
| Buy* | 18 | 7,005.00p | Automatic Execution |
16:26:00 - 22-May-26 |
| Buy* | 62 | 7,005.00p | Automatic Execution |
16:26:00 - 22-May-26 |
| Buy* | 48 | 7,000.00p | Automatic Execution |
16:25:36 - 22-May-26 |
| Buy* | 20 | 7,000.00p | Automatic Execution |
16:25:36 - 22-May-26 |
| Buy* | 38 | 6,995.00p | Automatic Execution |
16:25:36 - 22-May-26 |
| Buy* | 52 | 6,995.00p | Automatic Execution |
16:25:36 - 22-May-26 |
| Sell* | 13 | 6,995.00p | Automatic Execution |
16:25:36 - 22-May-26 |
| Buy* | 19 | 7,000.00p | Automatic Execution |
16:25:13 - 22-May-26 |
| Sell* | 16 | 6,995.00p | Automatic Execution |
16:25:07 - 22-May-26 |
| Sell* | 3 | 6,995.00p | Automatic Execution |
16:25:06 - 22-May-26 |
| Sell* | 14 | 6,995.00p | Automatic Execution |
16:25:06 - 22-May-26 |
| Sell* | 3 | 6,995.00p | Automatic Execution |
16:24:44 - 22-May-26 |
| Sell* | 37 | 6,995.00p | Automatic Execution |
16:24:44 - 22-May-26 |
| Sell* | 13 | 6,995.00p | Automatic Execution |
16:24:44 - 22-May-26 |
| Sell* | 10 | 6,995.00p | Automatic Execution |
16:24:44 - 22-May-26 |
| Sell* | 3 | 6,995.00p | Automatic Execution |
16:24:44 - 22-May-26 |
| Sell* | 14 | 6,995.00p | Automatic Execution |
16:24:31 - 22-May-26 |
| Buy* | 5 | 7,005.00p | SI Trade |
16:24:14 - 22-May-26 |
| Sell* | 7 | 6,995.00p | Automatic Execution |
16:24:01 - 22-May-26 |
| Sell* | 7 | 6,995.00p | Automatic Execution |
16:24:01 - 22-May-26 |
| Unknown* | 0 | 7,000.00p | SI Trade |
16:23:46 - 22-May-26 |
| Buy* | 30 | 7,000.00p | Automatic Execution |
16:23:33 - 22-May-26 |
| Buy* | 59 | 7,000.00p | Automatic Execution |
16:23:06 - 22-May-26 |
| Buy* | 63 | 7,000.00p | Automatic Execution |
16:22:39 - 22-May-26 |
| Buy* | 80 | 7,000.00p | Automatic Execution |
16:22:39 - 22-May-26 |
| Buy* | 23 | 7,000.00p | Automatic Execution |
16:22:39 - 22-May-26 |
| Buy* | 59 | 7,000.00p | Automatic Execution |
16:22:39 - 22-May-26 |
| Buy* | 1 | 7,000.00p | Automatic Execution |
16:22:39 - 22-May-26 |
| Sell* | 8 | 6,995.00p | Automatic Execution |
16:22:31 - 22-May-26 |
| Sell* | 5 | 6,995.00p | Automatic Execution |
16:22:31 - 22-May-26 |
| Sell* | 13 | 6,995.00p | Automatic Execution |
16:21:58 - 22-May-26 |
| Buy* | 23 | 7,005.00p | Automatic Execution |
16:21:53 - 22-May-26 |
| Buy* | 3 | 7,000.00p | Automatic Execution |
16:20:25 - 22-May-26 |
| Buy* | 13 | 7,000.00p | Automatic Execution |
16:20:25 - 22-May-26 |
| Buy* | 65 | 7,000.00p | Automatic Execution |
16:20:25 - 22-May-26 |
| Buy* | 30 | 7,000.00p | Automatic Execution |
16:20:25 - 22-May-26 |
| Buy* | 29 | 7,000.00p | Automatic Execution |
16:20:13 - 22-May-26 |
| Buy* | 16 | 7,000.00p | Automatic Execution |
16:20:04 - 22-May-26 |
| Buy* | 57 | 7,000.00p | Automatic Execution |
16:20:04 - 22-May-26 |
| Sell* | 13 | 6,995.00p | Automatic Execution |
16:19:46 - 22-May-26 |
| Sell* | 16 | 6,995.00p | Automatic Execution |
16:19:13 - 22-May-26 |
| Sell* | 15 | 6,995.00p | Automatic Execution |
16:18:34 - 22-May-26 |
| Buy* | 20 | 7,000.00p | Automatic Execution |
16:18:33 - 22-May-26 |
| Sell* | 51 | 7,000.00p | Automatic Execution |
16:17:07 - 22-May-26 |
| Sell* | 80 | 7,000.00p | Automatic Execution |
16:17:07 - 22-May-26 |
| Buy* | 85 | 7,000.00p | Automatic Execution |
16:17:01 - 22-May-26 |
| Buy* | 3 | 7,000.00p | Automatic Execution |
16:17:01 - 22-May-26 |
| Buy* | 15 | 7,000.00p | Automatic Execution |
16:17:01 - 22-May-26 |
| Sell* | 18 | 6,995.00p | Automatic Execution |
16:16:36 - 22-May-26 |
| Buy* | 23 | 7,000.00p | Automatic Execution |
16:15:22 - 22-May-26 |
| Buy* | 18 | 7,000.00p | Automatic Execution |
16:15:17 - 22-May-26 |
| Buy* | 5 | 7,000.00p | Automatic Execution |
16:15:17 - 22-May-26 |
| Buy* | 13 | 7,000.00p | Automatic Execution |
16:15:17 - 22-May-26 |
| Sell* | 20 | 6,995.00p | Automatic Execution |
16:15:04 - 22-May-26 |
| Sell* | 39 | 6,990.00p | Automatic Execution |
16:14:10 - 22-May-26 |
| Sell* | 10 | 6,990.00p | Automatic Execution |
16:14:02 - 22-May-26 |
| Sell* | 8 | 6,995.00p | Automatic Execution |
16:14:02 - 22-May-26 |
| Sell* | 21 | 6,995.00p | Automatic Execution |
16:13:29 - 22-May-26 |
| Sell* | 5 | 6,995.00p | Automatic Execution |
16:13:29 - 22-May-26 |
| Sell* | 65 | 6,995.00p | Automatic Execution |
16:11:30 - 22-May-26 |
| Sell* | 60 | 7,000.00p | Automatic Execution |
16:10:54 - 22-May-26 |
| Sell* | 5 | 7,000.00p | Automatic Execution |
16:10:54 - 22-May-26 |
| Sell* | 8 | 7,000.00p | Automatic Execution |
16:10:54 - 22-May-26 |
| Buy* | 64 | 7,005.00p | Automatic Execution |
16:08:21 - 22-May-26 |
| Buy* | 59 | 7,005.00p | Automatic Execution |
16:08:21 - 22-May-26 |
| Sell* | 4 | 7,000.00p | Automatic Execution |
16:08:21 - 22-May-26 |
| Sell* | 61 | 7,000.00p | Automatic Execution |
16:08:21 - 22-May-26 |
| Unknown* | 1 | 7,005.00p | SI Trade |
16:06:36 - 22-May-26 |
| Sell* | 52 | 7,010.00p | Automatic Execution |
16:06:33 - 22-May-26 |
| Sell* | 35 | 7,010.00p | Automatic Execution |
16:06:33 - 22-May-26 |
| Sell* | 9 | 7,010.00p | Automatic Execution |
16:06:33 - 22-May-26 |
| Sell* | 2 | 7,010.00p | Automatic Execution |
16:06:33 - 22-May-26 |
| Sell* | 8 | 7,010.00p | Automatic Execution |
16:06:33 - 22-May-26 |
| Sell* | 5 | 7,010.00p | Automatic Execution |
16:04:20 - 22-May-26 |
| Sell* | 98 | 7,010.00p | Automatic Execution |
16:04:20 - 22-May-26 |
| Buy* | 31 | 7,015.00p | Automatic Execution |
16:03:25 - 22-May-26 |
| Buy* | 20 | 7,015.00p | Automatic Execution |
16:03:25 - 22-May-26 |
| Sell* | 35 | 7,015.00p | Automatic Execution |
16:03:11 - 22-May-26 |
| Buy* | 12 | 7,018.315p | Ordinary |
16:03:10 - 22-May-26 |
| Unknown* | 226 | 7,017.50p | SI Trade |
16:03:03 - 22-May-26 |
| Unknown* | 74 | 7,020.00p | OTC Trade |
16:03:03 - 22-May-26 |
| Buy* | 74 | 7,020.00p | SI Trade |
16:03:03 - 22-May-26 |
| Unknown* | 226 | 7,017.50p | OTC Trade |
16:03:03 - 22-May-26 |
| Sell* | 18 | 7,015.00p | Automatic Execution |
16:02:39 - 22-May-26 |
| Sell* | 35 | 7,010.00p | Automatic Execution |
16:02:38 - 22-May-26 |
| Sell* | 24 | 7,010.00p | Automatic Execution |
16:02:38 - 22-May-26 |
| Sell* | 13 | 7,010.00p | Automatic Execution |
16:02:38 - 22-May-26 |
| Sell* | 58 | 7,010.00p | Automatic Execution |
16:02:38 - 22-May-26 |
| Sell* | 18 | 7,015.00p | Automatic Execution |
16:02:38 - 22-May-26 |
| Sell* | 14 | 7,015.00p | Automatic Execution |
16:01:12 - 22-May-26 |
| Sell* | 30 | 7,015.00p | Automatic Execution |
16:01:12 - 22-May-26 |
| Sell* | 15 | 7,015.00p | Automatic Execution |
16:01:12 - 22-May-26 |
| Sell* | 20 | 7,015.00p | Automatic Execution |
16:01:12 - 22-May-26 |
| Buy* | 59 | 7,015.00p | Automatic Execution |
16:00:50 - 22-May-26 |
| Sell* | 65 | 7,015.00p | Automatic Execution |
16:00:50 - 22-May-26 |
| Sell* | 1 | 7,015.00p | Automatic Execution |
16:00:50 - 22-May-26 |
| Sell* | 10 | 7,015.00p | Automatic Execution |
16:00:50 - 22-May-26 |
| Sell* | 13 | 7,015.00p | Automatic Execution |
16:00:50 - 22-May-26 |
| Sell* | 9 | 7,015.00p | Automatic Execution |
16:00:50 - 22-May-26 |
| Buy* | 44 | 7,020.00p | Automatic Execution |
15:59:35 - 22-May-26 |
| Unknown* | 0 | 7,015.00p | SI Trade |
15:59:09 - 22-May-26 |
| Sell* | 1 | 7,015.256p | Ordinary |
15:59:08 - 22-May-26 |
| Buy* | 4 | 7,020.00p | Automatic Execution |
15:58:03 - 22-May-26 |
| Buy* | 59 | 7,020.00p | Automatic Execution |
15:58:03 - 22-May-26 |
| Buy* | 59 | 7,020.00p | Automatic Execution |
15:58:03 - 22-May-26 |
| Buy* | 14 | 7,020.00p | Automatic Execution |
15:58:03 - 22-May-26 |
| Sell* | 1 | 7,015.00p | Ordinary |
15:57:35 - 22-May-26 |
| Buy* | 13 | 7,015.00p | Automatic Execution |
15:55:38 - 22-May-26 |
| Buy* | 78 | 7,015.00p | Automatic Execution |
15:55:38 - 22-May-26 |
| Sell* | 1 | 7,010.00p | Ordinary |
15:55:19 - 22-May-26 |
| Sell* | 70 | 7,010.00p | Negotiated Trade |
15:54:24 - 22-May-26 |
| Buy* | 15 | 7,010.00p | Automatic Execution |
15:54:09 - 22-May-26 |
| Buy* | 13 | 7,010.00p | Automatic Execution |
15:54:09 - 22-May-26 |
| Buy* | 57 | 7,010.00p | Automatic Execution |
15:54:09 - 22-May-26 |
| Buy* | 26 | 7,000.00p | Automatic Execution |
15:53:21 - 22-May-26 |
| Buy* | 4 | 7,000.00p | Automatic Execution |
15:53:21 - 22-May-26 |
| Buy* | 48 | 7,000.00p | Automatic Execution |
15:53:21 - 22-May-26 |
| Unknown* | 59 | 7,000.00p | Automatic Execution |
15:53:21 - 22-May-26 |
| Buy* | 48 | 7,000.00p | Automatic Execution |
15:53:21 - 22-May-26 |
| Unknown* | 62 | 7,000.00p | Automatic Execution |
15:53:21 - 22-May-26 |
| Buy* | 59 | 7,000.00p | Automatic Execution |
15:53:21 - 22-May-26 |
| Buy* | 48 | 7,000.00p | Automatic Execution |
15:53:21 - 22-May-26 |
| Sell* | 10 | 6,995.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Sell* | 8 | 6,995.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Sell* | 6 | 6,995.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Sell* | 60 | 6,995.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Sell* | 48 | 6,995.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Sell* | 59 | 6,995.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Buy* | 48 | 7,000.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Unknown* | 10 | 7,000.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Buy* | 38 | 7,000.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Buy* | 10 | 7,000.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Buy* | 48 | 7,000.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Buy* | 19 | 7,005.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Sell* | 1,337 | 7,000.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Buy* | 48 | 7,000.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Sell* | 62 | 7,000.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Sell* | 22 | 7,000.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Sell* | 60 | 7,000.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Sell* | 59 | 7,000.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Sell* | 38 | 7,000.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Sell* | 33 | 7,000.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Sell* | 69 | 7,005.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Sell* | 14 | 7,005.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Sell* | 17 | 7,005.00p | Automatic Execution |
15:53:07 - 22-May-26 |
| Buy* | 222 | 7,005.00p | SI Trade |
15:53:06 - 22-May-26 |
| Buy* | 222 | 7,005.00p | SI Trade |
15:53:06 - 22-May-26 |
| Buy* | 14 | 7,010.00p | SI Trade |
15:52:30 - 22-May-26 |
| Buy* | 60 | 7,010.00p | SI Trade |
15:52:29 - 22-May-26 |
| Sell* | 49 | 7,007.079p | Negotiated Trade |
15:52:13 - 22-May-26 |
| Buy* | 200 | 7,010.00p | SI Trade |
15:51:59 - 22-May-26 |
| Unknown* | 200 | 7,010.00p | OTC Trade |
15:51:59 - 22-May-26 |
| Buy* | 57 | 7,005.00p | Automatic Execution |
15:51:55 - 22-May-26 |
| Buy* | 16 | 7,005.00p | Automatic Execution |
15:51:55 - 22-May-26 |
| Buy* | 14 | 7,005.00p | Automatic Execution |
15:51:55 - 22-May-26 |
| Buy* | 78 | 7,005.00p | Automatic Execution |
15:51:55 - 22-May-26 |
| Buy* | 17 | 7,005.00p | Automatic Execution |
15:51:55 - 22-May-26 |
| Sell* | 1 | 7,000.00p | Automatic Execution |
15:51:55 - 22-May-26 |
| Sell* | 47 | 7,000.00p | Automatic Execution |
15:51:55 - 22-May-26 |
| Sell* | 33 | 7,000.00p | Automatic Execution |
15:51:55 - 22-May-26 |
| Sell* | 5 | 6,995.00p | SI Trade |
15:51:45 - 22-May-26 |
| Buy* | 27 | 7,000.00p | Automatic Execution |
15:51:08 - 22-May-26 |
| Buy* | 38 | 7,000.00p | Automatic Execution |
15:51:08 - 22-May-26 |
| Buy* | 62 | 7,000.00p | Automatic Execution |
15:51:08 - 22-May-26 |
| Buy* | 23 | 7,000.00p | SI Trade |
15:50:49 - 22-May-26 |
| Buy* | 26 | 7,000.00p | Automatic Execution |
15:50:49 - 22-May-26 |
| Buy* | 46 | 6,995.00p | Automatic Execution |
15:50:10 - 22-May-26 |
| Buy* | 23 | 6,995.00p | Automatic Execution |
15:50:10 - 22-May-26 |
| Sell* | 81 | 6,995.00p | Automatic Execution |
15:48:42 - 22-May-26 |
| Sell* | 52 | 6,995.00p | Automatic Execution |
15:48:42 - 22-May-26 |