| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 408 | 6,976.268p | SI Trade Suspected SELL Trade |
16:47:05 - 07-Sep-26 |
| Sell* | 259 | 6,975.00p | SI Trade |
16:35:20 - 07-Sep-26 |
| Sell* | 38,361 | 6,975.00p | Uncrossing Trade |
16:35:20 - 07-Sep-26 |
| Buy* | 11 | 6,965.00p | SI Trade |
16:29:51 - 07-Sep-26 |
| Buy* | 84 | 6,970.00p | SI Trade |
16:29:41 - 07-Sep-26 |
| Sell* | 54 | 6,970.00p | Automatic Execution |
16:29:09 - 07-Sep-26 |
| Buy* | 9 | 6,970.00p | Automatic Execution |
16:29:08 - 07-Sep-26 |
| Buy* | 19 | 6,970.00p | Automatic Execution |
16:29:08 - 07-Sep-26 |
| Buy* | 25 | 6,970.00p | Automatic Execution |
16:29:08 - 07-Sep-26 |
| Buy* | 100 | 6,970.00p | Automatic Execution |
16:29:08 - 07-Sep-26 |
| Buy* | 26 | 6,970.00p | Automatic Execution |
16:29:08 - 07-Sep-26 |
| Buy* | 6 | 6,970.00p | Automatic Execution |
16:29:00 - 07-Sep-26 |
| Unknown* | 0 | 6,965.00p | SI Trade |
16:28:02 - 07-Sep-26 |
| Sell* | 2 | 6,965.00p | SI Trade |
16:27:20 - 07-Sep-26 |
| Buy* | 19 | 6,970.00p | Automatic Execution |
16:26:29 - 07-Sep-26 |
| Buy* | 82 | 6,970.00p | Automatic Execution |
16:21:08 - 07-Sep-26 |
| Unknown* | 14 | 6,967.50p | SI Trade |
16:20:05 - 07-Sep-26 |
| Buy* | 5,932 | 6,970.00p | SI Trade |
16:12:56 - 07-Sep-26 |
| Buy* | 11 | 6,970.00p | Automatic Execution |
16:12:56 - 07-Sep-26 |
| Buy* | 11 | 6,970.00p | Automatic Execution |
16:12:56 - 07-Sep-26 |
| Buy* | 8 | 6,970.00p | Automatic Execution |
16:12:56 - 07-Sep-26 |
| Buy* | 14 | 6,970.00p | Automatic Execution |
16:12:56 - 07-Sep-26 |
| Buy* | 8 | 6,970.00p | Automatic Execution |
16:12:56 - 07-Sep-26 |
| Buy* | 8 | 6,970.00p | Automatic Execution |
16:12:56 - 07-Sep-26 |
| Sell* | 7 | 6,970.00p | Automatic Execution |
16:06:51 - 07-Sep-26 |
| Sell* | 9 | 6,970.00p | Automatic Execution |
16:06:51 - 07-Sep-26 |
| Sell* | 40 | 6,970.00p | Automatic Execution |
16:06:51 - 07-Sep-26 |
| Buy* | 22 | 6,975.00p | Automatic Execution |
16:03:12 - 07-Sep-26 |
| Buy* | 82 | 6,975.00p | Automatic Execution |
16:03:12 - 07-Sep-26 |
| Buy* | 19 | 6,973.469p | Ordinary |
16:01:21 - 07-Sep-26 |
| Sell* | 80 | 6,967.284p | Ordinary |
16:00:40 - 07-Sep-26 |
| Buy* | 50 | 6,970.00p | Automatic Execution |
15:57:43 - 07-Sep-26 |
| Sell* | 50 | 6,969.999p | Negotiated Trade |
15:57:08 - 07-Sep-26 |
| Sell* | 2 | 6,975.00p | Automatic Execution |
15:56:41 - 07-Sep-26 |
| Sell* | 52 | 6,975.00p | Automatic Execution |
15:56:41 - 07-Sep-26 |
| Sell* | 5 | 6,975.00p | Automatic Execution |
15:56:41 - 07-Sep-26 |
| Buy* | 46 | 6,980.00p | Automatic Execution |
15:55:25 - 07-Sep-26 |
| Buy* | 67 | 6,980.00p | Automatic Execution |
15:55:25 - 07-Sep-26 |
| Buy* | 33 | 6,980.00p | Automatic Execution |
15:55:25 - 07-Sep-26 |
| Buy* | 29 | 6,980.00p | Automatic Execution |
15:55:25 - 07-Sep-26 |
| Buy* | 12 | 6,980.00p | Automatic Execution |
15:55:25 - 07-Sep-26 |
| Buy* | 58 | 6,980.00p | Automatic Execution |
15:55:25 - 07-Sep-26 |
| Buy* | 20 | 6,977.3224p | Ordinary |
15:54:27 - 07-Sep-26 |
| Buy* | 36 | 6,975.00p | Automatic Execution |
15:51:50 - 07-Sep-26 |
| Buy* | 65 | 6,975.00p | Automatic Execution |
15:51:50 - 07-Sep-26 |
| Buy* | 86 | 6,975.00p | Automatic Execution |
15:51:50 - 07-Sep-26 |
| Buy* | 12 | 6,975.00p | Automatic Execution |
15:51:50 - 07-Sep-26 |
| Buy* | 81 | 6,975.00p | Automatic Execution |
15:51:50 - 07-Sep-26 |
| Buy* | 59 | 6,975.00p | Automatic Execution |
15:51:50 - 07-Sep-26 |
| Buy* | 50 | 6,975.00p | Automatic Execution |
15:51:50 - 07-Sep-26 |
| Buy* | 57 | 6,970.00p | Automatic Execution |
15:40:44 - 07-Sep-26 |
| Sell* | 40 | 6,967.695p | Ordinary |
15:39:52 - 07-Sep-26 |
| Sell* | 100 | 6,970.00p | Automatic Execution |
15:35:26 - 07-Sep-26 |
| Sell* | 37 | 6,975.00p | Automatic Execution |
15:35:26 - 07-Sep-26 |
| Buy* | 46 | 6,980.00p | SI Trade |
15:34:51 - 07-Sep-26 |
| Buy* | 42 | 6,980.00p | Automatic Execution |
15:26:52 - 07-Sep-26 |
| Buy* | 70 | 6,980.00p | SI Trade |
15:21:33 - 07-Sep-26 |
| Sell* | 65 | 6,975.00p | Automatic Execution |
15:20:31 - 07-Sep-26 |
| Buy* | 119 | 6,975.00p | Automatic Execution |
15:20:31 - 07-Sep-26 |
| Buy* | 3 | 6,975.00p | Automatic Execution |
15:20:31 - 07-Sep-26 |
| Buy* | 13 | 6,975.00p | Automatic Execution |
15:20:31 - 07-Sep-26 |
| Buy* | 19 | 6,975.00p | Automatic Execution |
15:20:31 - 07-Sep-26 |
| Sell* | 300 | 6,971.11p | Ordinary |
15:09:50 - 07-Sep-26 |
| Sell* | 67 | 6,985.00p | Automatic Execution |
15:06:40 - 07-Sep-26 |
| Sell* | 59 | 6,985.00p | Automatic Execution |
15:06:40 - 07-Sep-26 |
| Sell* | 9 | 6,985.00p | Automatic Execution |
15:06:40 - 07-Sep-26 |
| Sell* | 59 | 6,985.00p | Automatic Execution |
15:06:40 - 07-Sep-26 |
| Sell* | 103 | 6,985.00p | Automatic Execution |
15:06:40 - 07-Sep-26 |
| Sell* | 12 | 6,985.00p | Automatic Execution |
15:06:40 - 07-Sep-26 |
| Buy* | 55 | 6,995.00p | SI Trade |
15:05:00 - 07-Sep-26 |
| Buy* | 1,913 | 6,990.00p | SI Trade |
15:04:37 - 07-Sep-26 |
| Sell* | 43 | 6,985.00p | SI Trade |
15:01:47 - 07-Sep-26 |
| Sell* | 16 | 6,990.00p | Automatic Execution |
15:01:07 - 07-Sep-26 |
| Sell* | 15 | 6,990.00p | Automatic Execution |
15:01:07 - 07-Sep-26 |
| Sell* | 36 | 6,990.00p | Automatic Execution |
15:01:07 - 07-Sep-26 |
| Buy* | 67 | 6,990.00p | Automatic Execution |
14:55:38 - 07-Sep-26 |
| Buy* | 12 | 6,990.00p | Automatic Execution |
14:55:30 - 07-Sep-26 |
| Buy* | 58 | 6,990.00p | Automatic Execution |
14:55:30 - 07-Sep-26 |
| Buy* | 81 | 6,990.00p | Automatic Execution |
14:55:30 - 07-Sep-26 |
| Buy* | 49 | 6,990.00p | Automatic Execution |
14:53:35 - 07-Sep-26 |
| Buy* | 26 | 6,990.00p | Automatic Execution |
14:53:35 - 07-Sep-26 |
| Buy* | 1 | 6,990.00p | Automatic Execution |
14:48:16 - 07-Sep-26 |
| Sell* | 31 | 6,980.00p | Automatic Execution |
14:46:54 - 07-Sep-26 |
| Sell* | 85 | 6,980.00p | Automatic Execution |
14:46:54 - 07-Sep-26 |
| Sell* | 41 | 6,980.00p | Automatic Execution |
14:46:54 - 07-Sep-26 |
| Buy* | 83 | 6,980.00p | Automatic Execution |
14:45:15 - 07-Sep-26 |
| Buy* | 57 | 6,980.00p | Automatic Execution |
14:42:30 - 07-Sep-26 |
| Buy* | 62 | 6,970.00p | Automatic Execution |
14:40:31 - 07-Sep-26 |
| Buy* | 37 | 6,970.00p | Automatic Execution |
14:38:13 - 07-Sep-26 |
| Buy* | 2 | 6,970.00p | Automatic Execution |
14:38:13 - 07-Sep-26 |
| Buy* | 67 | 6,965.00p | Automatic Execution |
14:37:32 - 07-Sep-26 |
| Buy* | 119 | 6,965.00p | Automatic Execution |
14:37:32 - 07-Sep-26 |
| Buy* | 33 | 6,965.00p | Automatic Execution |
14:37:32 - 07-Sep-26 |
| Buy* | 31 | 6,955.00p | Automatic Execution |
14:36:46 - 07-Sep-26 |
| Buy* | 9 | 6,955.00p | Automatic Execution |
14:36:46 - 07-Sep-26 |
| Buy* | 9 | 6,955.00p | Automatic Execution |
14:36:46 - 07-Sep-26 |
| Sell* | 19 | 6,955.00p | Automatic Execution |
14:36:46 - 07-Sep-26 |
| Buy* | 72 | 6,955.00p | Automatic Execution |
14:36:46 - 07-Sep-26 |
| Buy* | 1 | 6,955.00p | Automatic Execution |
14:36:46 - 07-Sep-26 |
| Buy* | 32 | 6,955.00p | Automatic Execution |
14:36:46 - 07-Sep-26 |
| Sell* | 22 | 6,955.00p | Automatic Execution |
14:36:35 - 07-Sep-26 |
| Sell* | 10 | 6,955.00p | Automatic Execution |
14:36:35 - 07-Sep-26 |
| Buy* | 3,237 | 6,965.00p | SI Trade |
14:36:22 - 07-Sep-26 |
| Sell* | 2 | 6,980.00p | SI Trade |
14:26:31 - 07-Sep-26 |
| Buy* | 29 | 6,990.00p | Automatic Execution |
14:17:45 - 07-Sep-26 |
| Sell* | 21 | 6,990.00p | Automatic Execution |
14:16:01 - 07-Sep-26 |
| Buy* | 4 | 6,992.683p | Ordinary |
14:13:23 - 07-Sep-26 |
| Buy* | 47 | 6,990.00p | Automatic Execution |
14:11:13 - 07-Sep-26 |
| Buy* | 72 | 6,990.00p | Automatic Execution |
14:11:13 - 07-Sep-26 |
| Buy* | 40 | 6,990.00p | SI Trade |
14:10:37 - 07-Sep-26 |
| Sell* | 21 | 6,982.6561p | Ordinary |
14:09:28 - 07-Sep-26 |
| Buy* | 1 | 6,990.00p | Automatic Execution |
14:09:26 - 07-Sep-26 |
| Sell* | 3 | 6,985.00p | SI Trade |
14:03:37 - 07-Sep-26 |
| Sell* | 4 | 6,985.00p | SI Trade |
13:58:37 - 07-Sep-26 |
| Sell* | 5 | 6,985.00p | SI Trade |
13:58:37 - 07-Sep-26 |
| Sell* | 11 | 6,985.00p | Automatic Execution |
13:58:37 - 07-Sep-26 |
| Sell* | 74 | 6,985.00p | Automatic Execution |
13:58:37 - 07-Sep-26 |
| Buy* | 150 | 6,992.679p | SI Trade |
13:55:27 - 07-Sep-26 |
| Buy* | 21 | 6,990.00p | Automatic Execution |
13:50:55 - 07-Sep-26 |
| Buy* | 17 | 6,990.00p | Automatic Execution |
13:50:55 - 07-Sep-26 |
| Buy* | 7 | 6,990.00p | Automatic Execution |
13:50:55 - 07-Sep-26 |
| Sell* | 22 | 6,990.00p | Automatic Execution |
13:36:41 - 07-Sep-26 |
| Buy* | 12 | 6,992.674p | Ordinary |
13:36:06 - 07-Sep-26 |
| Unknown* | 0 | 7,000.00p | SI Trade |
13:31:52 - 07-Sep-26 |
| Sell* | 13 | 6,995.00p | Automatic Execution |
13:29:58 - 07-Sep-26 |
| Buy* | 48 | 6,995.00p | Automatic Execution |
13:29:58 - 07-Sep-26 |
| Buy* | 5 | 6,995.00p | Automatic Execution |
13:29:58 - 07-Sep-26 |
| Buy* | 42 | 6,990.00p | Automatic Execution |
13:28:19 - 07-Sep-26 |
| Buy* | 12 | 6,990.00p | Automatic Execution |
13:28:19 - 07-Sep-26 |
| Buy* | 47 | 6,990.00p | Automatic Execution |
13:28:19 - 07-Sep-26 |
| Buy* | 42 | 6,985.00p | Automatic Execution |
13:28:19 - 07-Sep-26 |
| Sell* | 21 | 6,982.403p | Ordinary |
13:26:19 - 07-Sep-26 |
| Buy* | 55 | 6,980.00p | Automatic Execution |
13:24:57 - 07-Sep-26 |
| Buy* | 19 | 6,980.00p | Automatic Execution |
13:24:57 - 07-Sep-26 |
| Buy* | 41 | 6,980.00p | Automatic Execution |
13:24:57 - 07-Sep-26 |
| Buy* | 82 | 6,980.00p | Automatic Execution |
13:24:57 - 07-Sep-26 |
| Sell* | 24 | 6,975.00p | SI Trade |
13:22:52 - 07-Sep-26 |
| Sell* | 4 | 6,975.00p | Automatic Execution |
13:22:52 - 07-Sep-26 |
| Sell* | 20 | 6,975.00p | Automatic Execution |
13:20:10 - 07-Sep-26 |
| Sell* | 11 | 6,970.00p | SI Trade |
13:16:42 - 07-Sep-26 |
| Unknown* | 12 | 6,975.00p | SI Trade |
13:16:41 - 07-Sep-26 |
| Sell* | 14 | 6,975.00p | Automatic Execution |
13:14:41 - 07-Sep-26 |
| Sell* | 28 | 6,975.00p | Automatic Execution |
13:14:41 - 07-Sep-26 |
| Sell* | 22 | 6,975.00p | Automatic Execution |
13:14:41 - 07-Sep-26 |
| Sell* | 20 | 6,975.00p | Automatic Execution |
13:14:41 - 07-Sep-26 |
| Unknown* | 0 | 6,970.00p | SI Trade |
13:05:50 - 07-Sep-26 |
| Buy* | 10 | 6,979.486p | Ordinary |
13:02:55 - 07-Sep-26 |
| Buy* | 55 | 6,975.00p | Automatic Execution |
12:59:57 - 07-Sep-26 |
| Unknown* | 0 | 6,980.00p | SI Trade |
12:59:16 - 07-Sep-26 |
| Unknown* | 0 | 6,980.00p | SI Trade |
12:57:32 - 07-Sep-26 |
| Buy* | 45 | 6,975.00p | Automatic Execution |
12:47:11 - 07-Sep-26 |
| Buy* | 9 | 6,975.00p | Automatic Execution |
12:47:11 - 07-Sep-26 |
| Buy* | 30 | 6,975.00p | Automatic Execution |
12:47:11 - 07-Sep-26 |
| Sell* | 15 | 6,970.00p | Automatic Execution |
12:45:21 - 07-Sep-26 |
| Buy* | 29 | 6,965.00p | Automatic Execution |
12:41:44 - 07-Sep-26 |
| Buy* | 11 | 6,965.00p | Automatic Execution |
12:41:44 - 07-Sep-26 |
| Buy* | 8 | 6,965.00p | Automatic Execution |
12:41:44 - 07-Sep-26 |
| Buy* | 4 | 6,965.00p | Automatic Execution |
12:41:44 - 07-Sep-26 |
| Buy* | 142 | 6,960.836p | Ordinary |
12:34:36 - 07-Sep-26 |
| Sell* | 156 | 6,970.00p | Automatic Execution |
12:28:16 - 07-Sep-26 |
| Sell* | 56 | 6,970.00p | Ordinary |
12:28:02 - 07-Sep-26 |
| Buy* | 559 | 6,975.00p | SI Trade |
12:27:33 - 07-Sep-26 |
| Sell* | 263 | 6,970.00p | SI Trade |
12:27:32 - 07-Sep-26 |
| Unknown* | 263 | 6,970.00p | OTC Trade |
12:27:32 - 07-Sep-26 |
| Sell* | 17 | 6,975.00p | Automatic Execution |
12:22:12 - 07-Sep-26 |
| Sell* | 18 | 6,975.00p | Automatic Execution |
12:22:12 - 07-Sep-26 |
| Sell* | 197 | 6,980.00p | Automatic Execution |
12:21:42 - 07-Sep-26 |
| Sell* | 3 | 6,980.00p | Automatic Execution |
12:21:42 - 07-Sep-26 |
| Buy* | 27 | 6,985.00p | Automatic Execution |
12:20:46 - 07-Sep-26 |
| Buy* | 33 | 6,985.00p | Automatic Execution |
12:20:46 - 07-Sep-26 |
| Buy* | 8 | 6,985.00p | Automatic Execution |
12:20:46 - 07-Sep-26 |
| Buy* | 10 | 6,985.00p | Automatic Execution |
12:20:46 - 07-Sep-26 |
| Buy* | 20 | 6,985.00p | Automatic Execution |
12:20:46 - 07-Sep-26 |
| Sell* | 3 | 6,980.00p | Automatic Execution |
12:20:45 - 07-Sep-26 |
| Unknown* | 1,005 | 6,980.00p | Automatic Execution |
12:20:45 - 07-Sep-26 |
| Sell* | 21 | 6,980.00p | Automatic Execution |
12:20:45 - 07-Sep-26 |
| Sell* | 38 | 6,980.00p | Automatic Execution |
12:20:45 - 07-Sep-26 |
| Sell* | 7 | 6,980.00p | Automatic Execution |
12:20:45 - 07-Sep-26 |
| Sell* | 23 | 6,980.00p | Automatic Execution |
12:20:45 - 07-Sep-26 |
| Unknown* | 13 | 6,980.00p | Automatic Execution |
12:20:44 - 07-Sep-26 |
| Sell* | 23 | 6,980.00p | Automatic Execution |
12:20:44 - 07-Sep-26 |
| Sell* | 8 | 6,980.00p | Automatic Execution |
12:20:44 - 07-Sep-26 |
| Sell* | 35 | 6,980.00p | Automatic Execution |
12:20:44 - 07-Sep-26 |
| Sell* | 2 | 6,980.00p | Automatic Execution |
12:20:44 - 07-Sep-26 |
| Sell* | 20 | 6,980.00p | Automatic Execution |
12:20:42 - 07-Sep-26 |
| Sell* | 20 | 6,980.00p | Automatic Execution |
12:20:42 - 07-Sep-26 |
| Sell* | 21 | 6,980.00p | Automatic Execution |
12:20:42 - 07-Sep-26 |
| Sell* | 9 | 6,980.00p | Automatic Execution |
12:20:42 - 07-Sep-26 |
| Sell* | 23 | 6,980.00p | Automatic Execution |
12:20:42 - 07-Sep-26 |
| Sell* | 42 | 6,980.00p | SI Trade |
12:20:40 - 07-Sep-26 |
| Unknown* | 42 | 6,980.00p | OTC Trade |
12:20:40 - 07-Sep-26 |
| Sell* | 9 | 6,980.00p | Automatic Execution |
12:20:40 - 07-Sep-26 |
| Sell* | 20 | 6,980.00p | Automatic Execution |
12:20:40 - 07-Sep-26 |
| Unknown* | 767 | 6,980.00p | Automatic Execution |
12:20:39 - 07-Sep-26 |
| Sell* | 23 | 6,980.00p | Automatic Execution |
12:20:39 - 07-Sep-26 |
| Sell* | 5 | 6,980.00p | SI Trade |
12:20:38 - 07-Sep-26 |
| Sell* | 23 | 6,980.00p | Automatic Execution |
12:20:38 - 07-Sep-26 |
| Unknown* | 78 | 6,980.00p | Automatic Execution |
12:20:38 - 07-Sep-26 |
| Sell* | 38 | 6,980.00p | Automatic Execution |
12:20:38 - 07-Sep-26 |
| Sell* | 20 | 6,980.00p | Automatic Execution |
12:20:38 - 07-Sep-26 |