Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 7,124.155p Ordinary
 08:38:26 - 27-Jul-26
Sell* 28 7,120.00p Automatic Execution
 08:38:21 - 27-Jul-26
Unknown* 27 7,125.00p OTC Trade
 08:37:36 - 27-Jul-26
Sell* 25 7,130.00p Automatic Execution
 08:37:36 - 27-Jul-26
Sell* 40 7,130.00p Automatic Execution
 08:37:36 - 27-Jul-26
Sell* 10 7,130.00p Automatic Execution
 08:37:36 - 27-Jul-26
Sell* 21 7,130.00p Automatic Execution
 08:37:36 - 27-Jul-26
Sell* 25 7,135.00p Automatic Execution
 08:37:05 - 27-Jul-26
Sell* 41 7,135.00p Automatic Execution
 08:37:05 - 27-Jul-26
Sell* 5 7,135.00p Automatic Execution
 08:37:05 - 27-Jul-26
Sell* 34 7,135.00p Automatic Execution
 08:37:05 - 27-Jul-26
Sell* 1 7,135.00p Automatic Execution
 08:37:05 - 27-Jul-26
Sell* 10 7,140.00p Automatic Execution
 08:37:05 - 27-Jul-26
Sell* 33 7,140.00p Automatic Execution
 08:37:05 - 27-Jul-26
Sell* 40 7,140.00p Automatic Execution
 08:37:05 - 27-Jul-26
Sell* 20 7,140.00p Automatic Execution
 08:37:05 - 27-Jul-26
Sell* 13 7,145.00p Automatic Execution
 08:34:11 - 27-Jul-26
Buy* 50 7,150.00p Automatic Execution
 08:33:10 - 27-Jul-26
Buy* 32 7,150.00p Automatic Execution
 08:33:10 - 27-Jul-26
Buy* 26 7,150.00p Automatic Execution
 08:33:10 - 27-Jul-26
Buy* 43 7,150.00p Automatic Execution
 08:33:10 - 27-Jul-26
Buy* 85 7,145.00p Automatic Execution
 08:33:10 - 27-Jul-26
Sell* 31 7,145.00p Automatic Execution
 08:30:38 - 27-Jul-26
Buy* 90 7,150.00p Automatic Execution
 08:30:00 - 27-Jul-26
Sell* 31 7,150.00p Automatic Execution
 08:30:00 - 27-Jul-26
Sell* 73 7,155.00p Automatic Execution
 08:29:46 - 27-Jul-26
Sell* 22 7,155.00p Automatic Execution
 08:29:46 - 27-Jul-26
Sell* 50 7,160.00p Automatic Execution
 08:29:46 - 27-Jul-26
Sell* 24 7,160.00p Automatic Execution
 08:29:46 - 27-Jul-26
Sell* 10 7,160.00p Automatic Execution
 08:29:46 - 27-Jul-26
Sell* 36 7,160.00p Automatic Execution
 08:29:46 - 27-Jul-26
Sell* 39 7,160.00p Automatic Execution
 08:29:46 - 27-Jul-26
Buy* 27 7,165.00p Automatic Execution
 08:26:05 - 27-Jul-26
Buy* 39 7,165.00p Automatic Execution
 08:26:05 - 27-Jul-26
Sell* 1 7,165.00p Automatic Execution
 08:25:53 - 27-Jul-26
Sell* 27 7,165.00p Automatic Execution
 08:25:53 - 27-Jul-26
Buy* 23 7,170.00p Automatic Execution
 08:25:52 - 27-Jul-26
Sell* 29 7,170.00p Automatic Execution
 08:25:27 - 27-Jul-26
Sell* 10 7,170.00p Automatic Execution
 08:25:27 - 27-Jul-26
Buy* 16 7,175.00p Automatic Execution
 08:23:12 - 27-Jul-26
Buy* 8 7,175.00p Automatic Execution
 08:14:46 - 27-Jul-26
Buy* 17 7,170.00p Automatic Execution
 08:12:28 - 27-Jul-26
Buy* 24 7,170.00p Automatic Execution
 08:12:28 - 27-Jul-26
Buy* 23 7,170.00p Automatic Execution
 08:12:28 - 27-Jul-26
Sell* 42 7,165.00p Automatic Execution
 08:09:44 - 27-Jul-26
Unknown* 0 7,180.00p SI Trade
 08:09:37 - 27-Jul-26
Sell* 40 7,170.00p Automatic Execution
 08:08:38 - 27-Jul-26
Sell* 18 7,170.00p Automatic Execution
 08:08:38 - 27-Jul-26
Unknown* 0 7,160.00p SI Trade
 08:08:38 - 27-Jul-26
Sell* 6 7,176.917p Negotiated Trade
 08:07:48 - 27-Jul-26
Buy* 3 7,177.681p Ordinary
 08:07:34 - 27-Jul-26
Sell* 72 7,170.305p Negotiated Trade
 08:06:57 - 27-Jul-26
Buy* 23 7,170.00p Automatic Execution
 08:06:03 - 27-Jul-26
Buy* 42 7,170.00p Automatic Execution
 08:06:03 - 27-Jul-26
Buy* 42 7,170.00p Automatic Execution
 08:06:03 - 27-Jul-26
Buy* 40 7,170.00p Automatic Execution
 08:06:03 - 27-Jul-26
Buy* 18 7,170.00p Automatic Execution
 08:06:03 - 27-Jul-26
Buy* 67 7,165.00p Automatic Execution
 08:06:03 - 27-Jul-26
Unknown* 0 7,175.00p SI Trade
 08:05:35 - 27-Jul-26
Sell* 150 7,177.303p Ordinary
 08:05:04 - 27-Jul-26
Unknown* 0 7,195.00p SI Trade
 08:04:30 - 27-Jul-26
Sell* 177 7,185.00p SI Trade
 08:04:09 - 27-Jul-26
Sell* 49 7,190.00p Automatic Execution
 08:04:09 - 27-Jul-26
Sell* 4 7,190.00p Automatic Execution
 08:04:09 - 27-Jul-26
Sell* 98 7,195.00p Automatic Execution
 08:04:09 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:03:51 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:03:28 - 27-Jul-26
Sell* 46 7,205.00p Automatic Execution
 08:03:27 - 27-Jul-26
Buy* 46 7,215.00p Automatic Execution
 08:03:27 - 27-Jul-26
Buy* 22 7,215.00p Automatic Execution
 08:03:27 - 27-Jul-26
Buy* 39 7,215.00p Automatic Execution
 08:03:27 - 27-Jul-26
Buy* 33 7,210.00p Automatic Execution
 08:03:27 - 27-Jul-26
Buy* 8 7,210.00p Automatic Execution
 08:03:27 - 27-Jul-26
Sell* 37 7,202.288p SI Trade
 08:03:01 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:02:59 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:02:59 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:02:23 - 27-Jul-26
Buy* 17 7,210.00p Automatic Execution
 08:02:08 - 27-Jul-26
Buy* 10 7,210.00p Automatic Execution
 08:02:08 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:02:00 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:01:27 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:01:08 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:01:08 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:01:08 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:01:08 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:01:08 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:01:08 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:01:08 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:01:08 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:01:08 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:01:08 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:01:08 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:01:08 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:01:08 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:01:08 - 27-Jul-26
Unknown* 0 7,210.00p SI Trade
 08:01:08 - 27-Jul-26
Sell* 25 7,200.00p Automatic Execution
 08:01:08 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:36 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:36 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:36 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:36 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:36 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:36 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:32 - 27-Jul-26
Sell* 1 7,195.00p SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 7,195.00p SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:32 - 27-Jul-26
Buy* 20 7,215.00p SI Trade
 08:00:32 - 27-Jul-26
Unknown* 0 7,215.00p SI Trade
 08:00:32 - 27-Jul-26
Buy* 47 7,220.00p Automatic Execution
 08:00:23 - 27-Jul-26
Buy* 13 7,220.00p Automatic Execution
 08:00:23 - 27-Jul-26
Buy* 16 7,215.00p Automatic Execution
 08:00:23 - 27-Jul-26
Sell* 7 7,200.00p Automatic Execution
 08:00:20 - 27-Jul-26
Sell* 5 7,200.00p Automatic Execution
 08:00:20 - 27-Jul-26
Sell* 12 7,205.00p Automatic Execution
 08:00:20 - 27-Jul-26
Sell* 12 7,210.00p Automatic Execution
 08:00:19 - 27-Jul-26
Sell* 100 7,205.00p Automatic Execution
 08:00:18 - 27-Jul-26
Sell* 72 7,205.00p Automatic Execution
 08:00:16 - 27-Jul-26
Sell* 3 7,205.00p Automatic Execution
 08:00:16 - 27-Jul-26
Sell* 71 7,210.00p Automatic Execution
 08:00:16 - 27-Jul-26
Sell* 5 7,210.00p Automatic Execution
 08:00:16 - 27-Jul-26
Sell* 43 7,215.00p Automatic Execution
 08:00:15 - 27-Jul-26
Sell* 6 7,215.00p Automatic Execution
 08:00:15 - 27-Jul-26
Sell* 6 7,215.00p Automatic Execution
 08:00:15 - 27-Jul-26
Sell* 2 7,205.00p Automatic Execution
 08:00:14 - 27-Jul-26
Sell* 3 7,215.00p Automatic Execution
 08:00:13 - 27-Jul-26
Sell* 43 7,215.00p Automatic Execution
 08:00:13 - 27-Jul-26
Buy* 6 7,165.00p Automatic Execution
 08:00:12 - 27-Jul-26
Buy* 1 7,155.00p Automatic Execution
 08:00:12 - 27-Jul-26
Sell* 14 7,220.00p Automatic Execution
 08:00:12 - 27-Jul-26
Sell* 63 7,220.00p Automatic Execution
 08:00:12 - 27-Jul-26
Sell* 77 7,220.00p Automatic Execution
 08:00:12 - 27-Jul-26
Sell* 4 7,220.00p Automatic Execution
 08:00:12 - 27-Jul-26
Sell* 73 7,220.00p Automatic Execution
 08:00:12 - 27-Jul-26
Unknown* 295 7,225.00p Uncrossing Trade
 08:00:12 - 27-Jul-26
Sell* 77 7,080.00p Automatic Execution
 16:36:33 - 24-Jul-26
Buy* 1 7,075.00p Automatic Execution
 16:29:52 - 24-Jul-26
Sell* 1 7,070.00p SI Trade
 16:29:01 - 24-Jul-26
Sell* 25 7,075.00p Automatic Execution
 16:28:54 - 24-Jul-26
Sell* 30 7,075.00p Automatic Execution
 16:28:54 - 24-Jul-26
Sell* 7 7,075.00p Automatic Execution
 16:28:54 - 24-Jul-26
Sell* 14 7,075.00p Automatic Execution
 16:28:46 - 24-Jul-26
Sell* 25 7,075.00p Automatic Execution
 16:28:46 - 24-Jul-26
Buy* 3 7,075.00p Suspected BUY Trade
 16:27:06 - 24-Jul-26
Buy* 93 7,070.00p Automatic Execution
 16:27:00 - 24-Jul-26
Sell* 87 7,065.00p SI Trade
 16:26:11 - 24-Jul-26
Buy* 97 7,070.00p Automatic Execution
 16:26:11 - 24-Jul-26
Sell* 34 7,070.00p Automatic Execution
 16:26:11 - 24-Jul-26
Sell* 13 7,070.00p Automatic Execution
 16:26:11 - 24-Jul-26
Sell* 34 7,070.00p Automatic Execution
 16:26:11 - 24-Jul-26
Sell* 19 7,070.00p Automatic Execution
 16:26:11 - 24-Jul-26
Sell* 20 7,070.00p Automatic Execution
 16:26:11 - 24-Jul-26
Unknown* 113 7,072.50p OTC Trade
 16:25:17 - 24-Jul-26
Sell* 2 7,065.00p SI Trade
 16:23:31 - 24-Jul-26
Unknown* 0 7,070.00p SI Trade
 16:19:48 - 24-Jul-26
Buy* 50 7,071.245p SI Trade
 16:19:29 - 24-Jul-26
Unknown* 165 7,070.00p OTC Trade
 16:19:20 - 24-Jul-26
Buy* 61 7,070.00p Automatic Execution
 16:19:18 - 24-Jul-26
Buy* 9 7,070.00p Automatic Execution
 16:19:18 - 24-Jul-26
Unknown* 43 7,070.00p OTC Trade
 16:19:05 - 24-Jul-26
Buy* 160 7,069.5008p Ordinary
 16:18:06 - 24-Jul-26
Unknown* 43 7,070.00p OTC Trade
 16:17:55 - 24-Jul-26
Sell* 20 7,065.00p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 20 7,065.00p Automatic Execution
 16:15:18 - 24-Jul-26
Sell* 3 7,075.00p Automatic Execution
 16:15:09 - 24-Jul-26
Sell* 42 7,075.00p Automatic Execution
 16:15:09 - 24-Jul-26
Buy* 92 7,080.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 124 7,080.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 41 7,080.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 14 7,080.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 22 7,080.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 87 7,075.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 14 7,075.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 43 7,075.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 3 7,070.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 45 7,070.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 19 7,065.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 69 7,065.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 60 7,065.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 74 7,065.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 2 7,065.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 25 7,065.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 23 7,065.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 14 7,065.00p Automatic Execution
 16:15:07 - 24-Jul-26
Sell* 8 7,060.00p Automatic Execution
 16:14:58 - 24-Jul-26
Buy* 81 7,050.00p Automatic Execution
 16:14:08 - 24-Jul-26
Sell* 60 7,050.00p Automatic Execution
 16:12:59 - 24-Jul-26
Sell* 25 7,050.00p Automatic Execution
 16:12:59 - 24-Jul-26
Sell* 30 7,050.00p Automatic Execution
 16:12:59 - 24-Jul-26
FTSE 100 Latest
Value10,782.65
Change46.42