Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 7,098.00p Automatic Execution
 16:35:06 - 01-May-26
Buy* 5 7,098.00p SI Trade
 16:35:05 - 01-May-26
Buy* 206 7,098.00p SI Trade
 16:35:05 - 01-May-26
Buy* 28 7,098.00p SI Trade
 16:35:05 - 01-May-26
Buy* 31,977 7,098.00p Suspected BUY Trade
 16:35:05 - 01-May-26
Sell* 105 7,091.4762p Ordinary
 16:29:42 - 01-May-26
Buy* 32 7,094.00p Automatic Execution
 16:29:40 - 01-May-26
Buy* 6 7,094.00p Automatic Execution
 16:29:40 - 01-May-26
Buy* 10 7,090.00p Automatic Execution
 16:29:27 - 01-May-26
Buy* 49 7,090.00p Automatic Execution
 16:29:27 - 01-May-26
Buy* 29 7,090.00p Automatic Execution
 16:29:05 - 01-May-26
Buy* 47 7,090.00p Automatic Execution
 16:29:05 - 01-May-26
Sell* 5 7,084.00p Automatic Execution
 16:27:52 - 01-May-26
Sell* 2 7,086.00p Automatic Execution
 16:27:52 - 01-May-26
Buy* 15 7,090.00p Automatic Execution
 16:27:45 - 01-May-26
Buy* 14 7,090.00p Automatic Execution
 16:27:45 - 01-May-26
Buy* 23 7,090.00p Automatic Execution
 16:27:45 - 01-May-26
Buy* 24 7,090.00p Automatic Execution
 16:27:45 - 01-May-26
Buy* 107 7,090.00p Automatic Execution
 16:27:20 - 01-May-26
Buy* 14 7,086.00p Automatic Execution
 16:26:42 - 01-May-26
Buy* 43 7,086.00p Automatic Execution
 16:26:42 - 01-May-26
Sell* 13 7,086.00p Automatic Execution
 16:26:22 - 01-May-26
Sell* 32 7,086.00p Automatic Execution
 16:26:22 - 01-May-26
Buy* 68 7,088.00p Automatic Execution
 16:26:22 - 01-May-26
Buy* 44 7,088.00p Automatic Execution
 16:26:22 - 01-May-26
Buy* 16 7,088.00p SI Trade
 16:26:20 - 01-May-26
Unknown* 16 7,088.00p OTC Trade
 16:26:20 - 01-May-26
Unknown* 15 7,088.00p OTC Trade
 16:26:16 - 01-May-26
Buy* 15 7,088.00p SI Trade
 16:26:16 - 01-May-26
Unknown* 16 7,088.00p OTC Trade
 16:26:12 - 01-May-26
Unknown* 16 7,088.00p SI Trade
 16:26:12 - 01-May-26
Unknown* 16 7,088.00p OTC Trade
 16:26:07 - 01-May-26
Unknown* 16 7,088.00p SI Trade
 16:26:07 - 01-May-26
Buy* 18 7,090.00p SI Trade
 16:26:03 - 01-May-26
Unknown* 18 7,090.00p OTC Trade
 16:26:03 - 01-May-26
Unknown* 17 7,090.00p OTC Trade
 16:25:58 - 01-May-26
Buy* 17 7,090.00p SI Trade
 16:25:58 - 01-May-26
Buy* 15 7,090.00p SI Trade
 16:25:53 - 01-May-26
Unknown* 15 7,090.00p OTC Trade
 16:25:53 - 01-May-26
Unknown* 15 7,090.00p OTC Trade
 16:25:48 - 01-May-26
Buy* 15 7,090.00p SI Trade
 16:25:48 - 01-May-26
Unknown* 15 7,090.00p OTC Trade
 16:25:42 - 01-May-26
Buy* 15 7,090.00p SI Trade
 16:25:42 - 01-May-26
Unknown* 15 7,090.00p OTC Trade
 16:25:37 - 01-May-26
Buy* 15 7,090.00p SI Trade
 16:25:37 - 01-May-26
Sell* 50 7,090.00p Automatic Execution
 16:25:34 - 01-May-26
Unknown* 15 7,092.00p SI Trade
 16:25:32 - 01-May-26
Unknown* 15 7,092.00p OTC Trade
 16:25:32 - 01-May-26
Unknown* 17 7,092.00p OTC Trade
 16:25:27 - 01-May-26
Unknown* 17 7,092.00p SI Trade
 16:25:27 - 01-May-26
Unknown* 16 7,092.00p OTC Trade
 16:25:22 - 01-May-26
Unknown* 16 7,092.00p SI Trade
 16:25:22 - 01-May-26
Unknown* 17 7,092.00p SI Trade
 16:24:58 - 01-May-26
Unknown* 17 7,092.00p OTC Trade
 16:24:58 - 01-May-26
Unknown* 15 7,092.00p SI Trade
 16:24:52 - 01-May-26
Unknown* 15 7,092.00p OTC Trade
 16:24:52 - 01-May-26
Unknown* 17 7,092.00p SI Trade
 16:24:48 - 01-May-26
Unknown* 17 7,092.00p OTC Trade
 16:24:48 - 01-May-26
Buy* 1 7,094.00p SI Trade
 16:24:43 - 01-May-26
Sell* 24 7,092.00p Automatic Execution
 16:24:42 - 01-May-26
Sell* 17 7,096.00p SI Trade
 16:24:41 - 01-May-26
Unknown* 17 7,096.00p OTC Trade
 16:24:41 - 01-May-26
Unknown* 18 7,098.00p SI Trade
 16:24:36 - 01-May-26
Unknown* 18 7,098.00p OTC Trade
 16:24:36 - 01-May-26
Unknown* 17 7,098.00p OTC Trade
 16:24:29 - 01-May-26
Unknown* 17 7,098.00p SI Trade
 16:24:29 - 01-May-26
Unknown* 18 7,098.00p SI Trade
 16:24:24 - 01-May-26
Unknown* 18 7,098.00p OTC Trade
 16:24:24 - 01-May-26
Unknown* 18 7,098.00p OTC Trade
 16:24:12 - 01-May-26
Sell* 18 7,098.00p SI Trade
 16:24:12 - 01-May-26
Unknown* 17 7,098.00p OTC Trade
 16:24:06 - 01-May-26
Unknown* 17 7,098.00p SI Trade
 16:24:06 - 01-May-26
Sell* 3 7,100.00p Automatic Execution
 16:24:01 - 01-May-26
Sell* 11 7,100.00p Automatic Execution
 16:24:01 - 01-May-26
Sell* 47 7,100.00p Automatic Execution
 16:24:01 - 01-May-26
Sell* 17 7,100.00p SI Trade
 16:24:00 - 01-May-26
Unknown* 17 7,100.00p OTC Trade
 16:24:00 - 01-May-26
Buy* 47 7,102.00p Automatic Execution
 16:22:51 - 01-May-26
Sell* 15 7,100.00p SI Trade
 16:22:48 - 01-May-26
Unknown* 15 7,100.00p OTC Trade
 16:22:48 - 01-May-26
Buy* 45 7,102.00p Automatic Execution
 16:22:25 - 01-May-26
Buy* 6 7,102.00p Automatic Execution
 16:22:08 - 01-May-26
Buy* 49 7,102.00p Automatic Execution
 16:22:08 - 01-May-26
Buy* 60 7,098.00p Automatic Execution
 16:21:51 - 01-May-26
Buy* 24 7,100.00p SI Trade
 16:21:49 - 01-May-26
Sell* 41 7,100.00p Automatic Execution
 16:21:48 - 01-May-26
Sell* 60 7,102.00p Automatic Execution
 16:21:48 - 01-May-26
Sell* 7 7,104.00p Automatic Execution
 16:21:48 - 01-May-26
Sell* 14 7,104.00p SI Trade
 16:21:45 - 01-May-26
Unknown* 14 7,104.00p OTC Trade
 16:21:45 - 01-May-26
Unknown* 15 7,104.00p OTC Trade
 16:21:41 - 01-May-26
Sell* 15 7,104.00p SI Trade
 16:21:41 - 01-May-26
Buy* 45 7,102.00p Automatic Execution
 16:19:35 - 01-May-26
Buy* 2 7,102.00p Automatic Execution
 16:19:14 - 01-May-26
Buy* 14 7,102.00p Automatic Execution
 16:19:14 - 01-May-26
Buy* 31 7,102.00p Automatic Execution
 16:19:14 - 01-May-26
Buy* 32 7,108.00p Automatic Execution
 16:19:08 - 01-May-26
Sell* 41 7,108.00p Automatic Execution
 16:19:07 - 01-May-26
Sell* 50 7,108.00p Automatic Execution
 16:19:07 - 01-May-26
Sell* 4 7,108.00p Automatic Execution
 16:19:07 - 01-May-26
Sell* 21 7,108.00p Automatic Execution
 16:19:07 - 01-May-26
Sell* 29 7,110.00p Automatic Execution
 16:19:07 - 01-May-26
Sell* 27 7,110.00p Automatic Execution
 16:19:07 - 01-May-26
Sell* 4 7,110.00p Automatic Execution
 16:19:07 - 01-May-26
Sell* 25 7,110.00p Automatic Execution
 16:19:07 - 01-May-26
Buy* 7 7,110.00p Automatic Execution
 16:19:07 - 01-May-26
Buy* 8 7,106.00p Automatic Execution
 16:17:45 - 01-May-26
Buy* 56 7,106.00p Automatic Execution
 16:17:45 - 01-May-26
Buy* 24 7,106.00p Automatic Execution
 16:17:45 - 01-May-26
Buy* 80 7,102.00p Automatic Execution
 16:16:55 - 01-May-26
Sell* 28 7,100.00p Automatic Execution
 16:16:47 - 01-May-26
Sell* 47 7,098.00p Automatic Execution
 16:16:33 - 01-May-26
Buy* 110 7,098.00p Automatic Execution
 16:16:33 - 01-May-26
Buy* 151 7,094.00p Automatic Execution
 16:15:33 - 01-May-26
Buy* 7 7,090.00p Automatic Execution
 16:15:13 - 01-May-26
Buy* 143 7,090.00p Automatic Execution
 16:15:13 - 01-May-26
Buy* 21 7,090.00p Automatic Execution
 16:15:13 - 01-May-26
Buy* 4 7,088.00p Automatic Execution
 16:13:01 - 01-May-26
Buy* 3 7,088.00p Automatic Execution
 16:13:01 - 01-May-26
Buy* 10 7,088.00p Automatic Execution
 16:13:01 - 01-May-26
Buy* 4 7,088.00p Automatic Execution
 16:13:01 - 01-May-26
Buy* 18 7,086.00p Automatic Execution
 16:11:26 - 01-May-26
Buy* 28 7,086.00p Automatic Execution
 16:11:26 - 01-May-26
Buy* 6 7,086.00p Automatic Execution
 16:11:26 - 01-May-26
Buy* 21 7,086.00p Automatic Execution
 16:11:26 - 01-May-26
Buy* 100 7,086.00p Automatic Execution
 16:11:26 - 01-May-26
Sell* 47 7,084.00p Automatic Execution
 16:11:26 - 01-May-26
Sell* 21 7,084.00p Automatic Execution
 16:11:26 - 01-May-26
Sell* 47 7,080.00p Automatic Execution
 16:09:44 - 01-May-26
Buy* 7 7,082.00p Automatic Execution
 16:09:44 - 01-May-26
Buy* 21 7,082.00p Automatic Execution
 16:09:44 - 01-May-26
Buy* 4 7,082.00p Automatic Execution
 16:09:44 - 01-May-26
Buy* 26 7,082.00p Automatic Execution
 16:09:44 - 01-May-26
Sell* 23 7,080.00p Automatic Execution
 16:07:32 - 01-May-26
Sell* 2 7,080.00p Automatic Execution
 16:07:32 - 01-May-26
Sell* 22 7,082.00p Automatic Execution
 16:07:32 - 01-May-26
Sell* 60 7,082.00p Automatic Execution
 16:07:32 - 01-May-26
Buy* 20 7,084.00p Automatic Execution
 16:06:30 - 01-May-26
Buy* 15 7,084.00p Automatic Execution
 16:06:30 - 01-May-26
Buy* 20 7,084.00p Automatic Execution
 16:06:02 - 01-May-26
Buy* 17 7,084.00p Automatic Execution
 16:03:36 - 01-May-26
Buy* 2 7,084.00p Automatic Execution
 16:03:36 - 01-May-26
Buy* 20 7,084.00p Automatic Execution
 16:03:36 - 01-May-26
Buy* 1 7,082.00p Automatic Execution
 16:03:36 - 01-May-26
Buy* 3 7,082.00p Automatic Execution
 16:03:36 - 01-May-26
Buy* 18 7,082.00p Automatic Execution
 16:03:36 - 01-May-26
Buy* 11 7,082.00p Automatic Execution
 16:03:36 - 01-May-26
Buy* 17 7,082.00p Automatic Execution
 16:03:36 - 01-May-26
Unknown* 22 7,080.00p Automatic Execution
 16:03:22 - 01-May-26
Sell* 2 7,080.00p Automatic Execution
 16:03:22 - 01-May-26
Sell* 22 7,080.00p Automatic Execution
 16:03:22 - 01-May-26
Sell* 22 7,080.00p Automatic Execution
 16:03:22 - 01-May-26
Unknown* 22 7,080.00p Automatic Execution
 16:03:22 - 01-May-26
Sell* 1 7,080.00p Automatic Execution
 16:03:22 - 01-May-26
Sell* 21 7,080.00p Automatic Execution
 16:03:22 - 01-May-26
Unknown* 42 7,080.00p Automatic Execution
 16:03:22 - 01-May-26
Sell* 18 7,080.00p Automatic Execution
 16:03:22 - 01-May-26
Sell* 5 7,080.00p Automatic Execution
 16:03:22 - 01-May-26
Unknown* 16 7,080.00p Automatic Execution
 16:03:22 - 01-May-26
Sell* 5 7,080.00p Automatic Execution
 16:03:22 - 01-May-26
Sell* 16 7,080.00p Automatic Execution
 16:03:22 - 01-May-26
Sell* 21 7,080.00p Automatic Execution
 16:03:22 - 01-May-26
Unknown* 0 7,080.00p SI Trade
 16:02:13 - 01-May-26
Sell* 31 7,086.00p Automatic Execution
 16:00:27 - 01-May-26
Sell* 216 7,086.00p Ordinary
 15:59:59 - 01-May-26
Buy* 22 7,090.00p Automatic Execution
 15:58:49 - 01-May-26
Buy* 86 7,090.00p Automatic Execution
 15:58:49 - 01-May-26
Buy* 1 7,090.00p Automatic Execution
 15:58:49 - 01-May-26
Sell* 47 7,088.00p Automatic Execution
 15:58:25 - 01-May-26
Unknown* 0 7,090.00p SI Trade
 15:57:44 - 01-May-26
Buy* 13 7,094.00p Automatic Execution
 15:56:00 - 01-May-26
Buy* 130 7,094.00p Automatic Execution
 15:56:00 - 01-May-26
Buy* 44 7,094.00p Automatic Execution
 15:56:00 - 01-May-26
Buy* 34 7,094.00p Automatic Execution
 15:55:42 - 01-May-26
Buy* 1 7,096.00p Ordinary
 15:55:17 - 01-May-26
Unknown* 15 7,096.00p OTC Trade
 15:51:27 - 01-May-26
Sell* 15 7,096.00p SI Trade
 15:51:27 - 01-May-26
Sell* 47 7,096.00p Automatic Execution
 15:50:27 - 01-May-26
Buy* 22 7,100.00p Automatic Execution
 15:50:27 - 01-May-26
Buy* 19 7,100.00p Automatic Execution
 15:50:27 - 01-May-26
Sell* 30 7,096.00p Automatic Execution
 15:50:27 - 01-May-26
Sell* 210 7,094.00p SI Trade
 15:49:46 - 01-May-26
Sell* 210 7,094.00p SI Trade
 15:49:46 - 01-May-26
Sell* 75 7,098.00p SI Trade
 15:49:45 - 01-May-26
Sell* 75 7,098.00p SI Trade
 15:49:45 - 01-May-26
Sell* 30 7,098.00p SI Trade
 15:48:55 - 01-May-26
Sell* 30 7,098.00p SI Trade
 15:48:55 - 01-May-26
Sell* 1 7,098.00p SI Trade
 15:48:04 - 01-May-26
Unknown* 0 7,104.00p SI Trade
 15:47:49 - 01-May-26
Buy* 45 7,102.00p Automatic Execution
 15:47:09 - 01-May-26
Buy* 2 7,102.00p Automatic Execution
 15:47:09 - 01-May-26
Buy* 8 7,102.00p Automatic Execution
 15:47:09 - 01-May-26
Buy* 5 7,102.00p Automatic Execution
 15:47:09 - 01-May-26
Buy* 7 7,102.00p Automatic Execution
 15:47:09 - 01-May-26
Sell* 6 7,098.9754p Ordinary
 15:43:43 - 01-May-26
Unknown* 0 7,102.00p SI Trade
 15:42:30 - 01-May-26
Buy* 30 7,100.00p Automatic Execution
 15:42:26 - 01-May-26
Buy* 9 7,100.00p Automatic Execution
 15:42:26 - 01-May-26
Buy* 5 7,100.00p Automatic Execution
 15:42:26 - 01-May-26
Buy* 10 7,102.00p Automatic Execution
 15:42:21 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89