| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,236 | 6,800.674p | SI Trade Negotiated Trade |
16:47:02 - 12-Jun-26 |
| Buy* | 1,122 | 6,783.869p | SI Trade Negotiated Trade |
16:47:02 - 12-Jun-26 |
| Buy* | 408 | 6,810.00p | SI Trade |
16:35:11 - 12-Jun-26 |
| Buy* | 58,365 | 6,810.00p | Suspected BUY Trade |
16:35:11 - 12-Jun-26 |
| Buy* | 42 | 6,775.00p | Automatic Execution |
16:29:38 - 12-Jun-26 |
| Sell* | 34 | 6,775.00p | Automatic Execution |
16:29:38 - 12-Jun-26 |
| Sell* | 3 | 6,775.00p | Automatic Execution |
16:29:38 - 12-Jun-26 |
| Sell* | 35 | 6,775.00p | Automatic Execution |
16:29:33 - 12-Jun-26 |
| Sell* | 7 | 6,775.00p | Automatic Execution |
16:29:33 - 12-Jun-26 |
| Buy* | 46 | 6,780.00p | Automatic Execution |
16:29:18 - 12-Jun-26 |
| Buy* | 1 | 6,780.00p | Automatic Execution |
16:29:18 - 12-Jun-26 |
| Buy* | 1 | 6,780.00p | Automatic Execution |
16:28:10 - 12-Jun-26 |
| Buy* | 55 | 6,780.00p | Automatic Execution |
16:28:10 - 12-Jun-26 |
| Buy* | 55 | 6,780.00p | Automatic Execution |
16:27:29 - 12-Jun-26 |
| Sell* | 16 | 6,780.00p | Automatic Execution |
16:27:24 - 12-Jun-26 |
| Sell* | 4 | 6,780.00p | Automatic Execution |
16:27:24 - 12-Jun-26 |
| Sell* | 20 | 6,780.00p | Automatic Execution |
16:27:24 - 12-Jun-26 |
| Sell* | 11 | 6,780.00p | Automatic Execution |
16:27:24 - 12-Jun-26 |
| Sell* | 18 | 6,780.00p | Automatic Execution |
16:27:24 - 12-Jun-26 |
| Buy* | 31 | 6,785.00p | Automatic Execution |
16:27:17 - 12-Jun-26 |
| Buy* | 35 | 6,785.00p | Automatic Execution |
16:27:17 - 12-Jun-26 |
| Buy* | 36 | 6,785.00p | Automatic Execution |
16:27:08 - 12-Jun-26 |
| Buy* | 38 | 6,785.00p | Automatic Execution |
16:27:08 - 12-Jun-26 |
| Sell* | 3,050 | 6,780.00p | Ordinary |
16:26:59 - 12-Jun-26 |
| Sell* | 20 | 6,785.00p | Automatic Execution |
16:25:14 - 12-Jun-26 |
| Sell* | 56 | 6,785.00p | Automatic Execution |
16:25:14 - 12-Jun-26 |
| Buy* | 8 | 6,785.00p | Automatic Execution |
16:25:07 - 12-Jun-26 |
| Unknown* | 0 | 6,775.00p | SI Trade |
16:22:46 - 12-Jun-26 |
| Buy* | 64 | 6,770.00p | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 29 | 6,770.00p | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 8 | 6,770.00p | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 56 | 6,770.00p | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 46 | 6,770.00p | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Sell* | 59 | 6,770.00p | Automatic Execution |
16:20:11 - 12-Jun-26 |
| Sell* | 13 | 6,770.00p | Automatic Execution |
16:20:11 - 12-Jun-26 |
| Sell* | 10 | 6,770.00p | SI Trade |
16:19:46 - 12-Jun-26 |
| Buy* | 19 | 6,770.00p | Automatic Execution |
16:19:00 - 12-Jun-26 |
| Sell* | 50 | 6,770.00p | Automatic Execution |
16:18:48 - 12-Jun-26 |
| Sell* | 63 | 6,770.00p | Automatic Execution |
16:18:48 - 12-Jun-26 |
| Sell* | 56 | 6,770.00p | Automatic Execution |
16:18:48 - 12-Jun-26 |
| Sell* | 16 | 6,770.00p | Automatic Execution |
16:18:48 - 12-Jun-26 |
| Sell* | 10 | 6,770.00p | Automatic Execution |
16:18:37 - 12-Jun-26 |
| Sell* | 3 | 6,775.00p | Automatic Execution |
16:18:05 - 12-Jun-26 |
| Sell* | 6 | 6,775.00p | Automatic Execution |
16:18:05 - 12-Jun-26 |
| Buy* | 45 | 6,770.00p | Automatic Execution |
16:15:20 - 12-Jun-26 |
| Buy* | 45 | 6,765.00p | Automatic Execution |
16:14:57 - 12-Jun-26 |
| Sell* | 6 | 6,765.00p | Automatic Execution |
16:14:50 - 12-Jun-26 |
| Buy* | 9 | 6,765.00p | Automatic Execution |
16:13:27 - 12-Jun-26 |
| Buy* | 8 | 6,765.00p | Automatic Execution |
16:13:27 - 12-Jun-26 |
| Buy* | 66 | 6,765.00p | Automatic Execution |
16:13:27 - 12-Jun-26 |
| Buy* | 42 | 6,765.00p | Automatic Execution |
16:13:27 - 12-Jun-26 |
| Sell* | 10 | 6,755.00p | SI Trade |
16:13:01 - 12-Jun-26 |
| Unknown* | 0 | 6,755.00p | SI Trade |
16:12:35 - 12-Jun-26 |
| Buy* | 22 | 6,760.00p | Automatic Execution |
16:12:24 - 12-Jun-26 |
| Sell* | 41 | 6,760.00p | Automatic Execution |
16:12:08 - 12-Jun-26 |
| Sell* | 19 | 6,765.00p | Automatic Execution |
16:11:05 - 12-Jun-26 |
| Unknown* | 0 | 6,770.00p | SI Trade |
16:09:01 - 12-Jun-26 |
| Sell* | 39 | 6,765.00p | Automatic Execution |
16:08:36 - 12-Jun-26 |
| Sell* | 7 | 6,765.00p | Automatic Execution |
16:08:36 - 12-Jun-26 |
| Sell* | 11 | 6,760.00p | Automatic Execution |
16:06:22 - 12-Jun-26 |
| Sell* | 33 | 6,760.00p | Automatic Execution |
16:06:22 - 12-Jun-26 |
| Unknown* | 0 | 6,760.00p | SI Trade |
16:05:46 - 12-Jun-26 |
| Buy* | 2 | 6,760.00p | Automatic Execution |
16:05:46 - 12-Jun-26 |
| Buy* | 2 | 6,757.163p | Suspected BUY Trade |
16:05:28 - 12-Jun-26 |
| Buy* | 20 | 6,755.00p | Automatic Execution |
16:04:13 - 12-Jun-26 |
| Sell* | 2 | 6,750.00p | SI Trade |
16:03:41 - 12-Jun-26 |
| Sell* | 8 | 6,750.00p | SI Trade |
16:03:41 - 12-Jun-26 |
| Sell* | 64 | 6,755.00p | Automatic Execution |
16:03:41 - 12-Jun-26 |
| Sell* | 11 | 6,755.00p | Automatic Execution |
16:03:41 - 12-Jun-26 |
| Sell* | 40 | 6,760.00p | Automatic Execution |
16:02:57 - 12-Jun-26 |
| Sell* | 6 | 6,765.00p | Automatic Execution |
16:01:29 - 12-Jun-26 |
| Buy* | 19 | 6,770.00p | Automatic Execution |
16:00:38 - 12-Jun-26 |
| Buy* | 37 | 6,770.00p | Automatic Execution |
16:00:38 - 12-Jun-26 |
| Sell* | 13 | 6,765.00p | Automatic Execution |
16:00:09 - 12-Jun-26 |
| Buy* | 43 | 6,770.00p | Automatic Execution |
15:58:45 - 12-Jun-26 |
| Sell* | 36 | 6,770.00p | Automatic Execution |
15:57:31 - 12-Jun-26 |
| Sell* | 16 | 6,770.00p | Automatic Execution |
15:57:31 - 12-Jun-26 |
| Sell* | 59 | 6,770.00p | Automatic Execution |
15:57:31 - 12-Jun-26 |
| Sell* | 56 | 6,770.00p | Automatic Execution |
15:57:31 - 12-Jun-26 |
| Sell* | 11 | 6,770.00p | SI Trade |
15:56:21 - 12-Jun-26 |
| Sell* | 6 | 6,765.00p | Automatic Execution |
15:56:07 - 12-Jun-26 |
| Sell* | 59 | 6,765.00p | Automatic Execution |
15:56:07 - 12-Jun-26 |
| Sell* | 15 | 6,765.00p | Automatic Execution |
15:56:07 - 12-Jun-26 |
| Sell* | 40 | 6,765.00p | Automatic Execution |
15:55:32 - 12-Jun-26 |
| Sell* | 50 | 6,770.00p | Automatic Execution |
15:55:32 - 12-Jun-26 |
| Sell* | 55 | 6,770.00p | Automatic Execution |
15:55:32 - 12-Jun-26 |
| Sell* | 1 | 6,770.00p | Ordinary |
15:55:08 - 12-Jun-26 |
| Sell* | 9 | 6,765.00p | SI Trade |
15:54:54 - 12-Jun-26 |
| Sell* | 33 | 6,765.00p | Automatic Execution |
15:53:28 - 12-Jun-26 |
| Sell* | 15 | 6,765.00p | Automatic Execution |
15:53:28 - 12-Jun-26 |
| Sell* | 17 | 6,765.00p | Automatic Execution |
15:53:28 - 12-Jun-26 |
| Sell* | 36 | 6,765.00p | Automatic Execution |
15:53:28 - 12-Jun-26 |
| Sell* | 13 | 6,765.00p | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Sell* | 11 | 6,765.00p | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Sell* | 21 | 6,765.00p | Automatic Execution |
15:53:00 - 12-Jun-26 |
| Sell* | 33 | 6,770.00p | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Sell* | 32 | 6,770.00p | Automatic Execution |
15:52:59 - 12-Jun-26 |
| Sell* | 19 | 6,770.00p | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Sell* | 22 | 6,770.00p | Automatic Execution |
15:52:58 - 12-Jun-26 |
| Buy* | 2 | 6,770.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 81 | 6,770.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 20 | 6,770.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Sell* | 10 | 6,765.00p | Automatic Execution |
15:52:55 - 12-Jun-26 |
| Sell* | 35 | 6,765.00p | Automatic Execution |
15:52:55 - 12-Jun-26 |
| Sell* | 11 | 6,765.00p | Automatic Execution |
15:52:55 - 12-Jun-26 |
| Sell* | 22 | 6,765.00p | Automatic Execution |
15:52:55 - 12-Jun-26 |
| Buy* | 20 | 6,765.00p | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Buy* | 45 | 6,760.00p | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Buy* | 16 | 6,760.00p | Automatic Execution |
15:52:53 - 12-Jun-26 |
| Sell* | 11 | 6,750.00p | SI Trade |
15:52:52 - 12-Jun-26 |
| Buy* | 28 | 6,755.00p | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Buy* | 45 | 6,755.00p | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Sell* | 56 | 6,750.00p | Automatic Execution |
15:52:52 - 12-Jun-26 |
| Sell* | 27 | 6,750.00p | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Sell* | 59 | 6,750.00p | Automatic Execution |
15:52:51 - 12-Jun-26 |
| Buy* | 21 | 6,745.00p | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Sell* | 18 | 6,740.00p | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Buy* | 40 | 6,740.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Sell* | 138 | 6,735.00p | Automatic Execution |
15:52:44 - 12-Jun-26 |
| Sell* | 34 | 6,735.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 29 | 6,735.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 26 | 6,735.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 59 | 6,735.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 34 | 6,735.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 21 | 6,735.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 33 | 6,740.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 34 | 6,740.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 15 | 6,740.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 61 | 6,740.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 22 | 6,745.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Buy* | 40 | 6,745.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 83 | 6,750.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 83 | 6,750.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 22 | 6,750.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 33 | 6,750.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 60 | 6,750.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 83 | 6,745.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 60 | 6,745.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 35 | 6,745.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 79 | 6,740.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 62 | 6,740.00p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 13 | 6,730.00p | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Buy* | 9 | 6,730.00p | Automatic Execution |
15:52:40 - 12-Jun-26 |
| Sell* | 26 | 6,725.00p | Automatic Execution |
15:51:44 - 12-Jun-26 |
| Buy* | 17 | 6,725.00p | Automatic Execution |
15:51:44 - 12-Jun-26 |
| Sell* | 7 | 6,725.00p | Automatic Execution |
15:51:05 - 12-Jun-26 |
| Buy* | 30 | 6,730.00p | Automatic Execution |
15:47:29 - 12-Jun-26 |
| Buy* | 18 | 6,730.00p | Automatic Execution |
15:47:29 - 12-Jun-26 |
| Buy* | 18 | 6,730.00p | Automatic Execution |
15:47:29 - 12-Jun-26 |
| Sell* | 70 | 6,730.00p | Automatic Execution |
15:47:21 - 12-Jun-26 |
| Buy* | 56 | 6,730.00p | Automatic Execution |
15:47:21 - 12-Jun-26 |
| Buy* | 22 | 6,730.00p | Automatic Execution |
15:47:21 - 12-Jun-26 |
| Buy* | 11 | 6,730.00p | Automatic Execution |
15:47:16 - 12-Jun-26 |
| Buy* | 7 | 6,730.00p | Automatic Execution |
15:47:15 - 12-Jun-26 |
| Sell* | 2 | 6,730.00p | Automatic Execution |
15:47:15 - 12-Jun-26 |
| Buy* | 24 | 6,730.00p | Automatic Execution |
15:47:15 - 12-Jun-26 |
| Buy* | 8 | 6,730.00p | Automatic Execution |
15:47:15 - 12-Jun-26 |
| Buy* | 4 | 6,730.00p | Automatic Execution |
15:47:15 - 12-Jun-26 |
| Buy* | 3 | 6,730.00p | Automatic Execution |
15:47:14 - 12-Jun-26 |
| Buy* | 9 | 6,730.00p | Automatic Execution |
15:47:12 - 12-Jun-26 |
| Sell* | 9 | 6,730.00p | Automatic Execution |
15:46:30 - 12-Jun-26 |
| Sell* | 16 | 6,730.00p | Automatic Execution |
15:46:30 - 12-Jun-26 |
| Sell* | 10 | 6,728.621p | SI Trade |
15:44:59 - 12-Jun-26 |
| Unknown* | 7 | 6,730.00p | SI Trade |
15:43:49 - 12-Jun-26 |
| Unknown* | 3 | 6,730.00p | SI Trade |
15:43:49 - 12-Jun-26 |
| Sell* | 6 | 6,735.00p | Automatic Execution |
15:42:48 - 12-Jun-26 |
| Buy* | 39 | 6,735.00p | Automatic Execution |
15:42:33 - 12-Jun-26 |
| Sell* | 55 | 6,735.00p | Automatic Execution |
15:41:25 - 12-Jun-26 |
| Sell* | 2 | 6,735.00p | Automatic Execution |
15:41:25 - 12-Jun-26 |
| Sell* | 53 | 6,740.00p | Automatic Execution |
15:40:52 - 12-Jun-26 |
| Sell* | 2 | 6,740.00p | Automatic Execution |
15:40:52 - 12-Jun-26 |
| Unknown* | 8 | 6,742.50p | SI Trade |
15:39:48 - 12-Jun-26 |
| Sell* | 21 | 6,745.00p | Automatic Execution |
15:36:59 - 12-Jun-26 |
| Sell* | 20 | 6,745.00p | Automatic Execution |
15:36:58 - 12-Jun-26 |
| Sell* | 15 | 6,745.00p | Automatic Execution |
15:36:57 - 12-Jun-26 |
| Sell* | 8 | 6,745.00p | Automatic Execution |
15:36:57 - 12-Jun-26 |
| Sell* | 15 | 6,745.00p | Automatic Execution |
15:36:57 - 12-Jun-26 |
| Sell* | 11 | 6,745.00p | Automatic Execution |
15:36:57 - 12-Jun-26 |
| Sell* | 19 | 6,745.00p | Automatic Execution |
15:36:56 - 12-Jun-26 |
| Sell* | 6 | 6,745.00p | Automatic Execution |
15:36:55 - 12-Jun-26 |
| Buy* | 10 | 6,745.00p | Automatic Execution |
15:36:55 - 12-Jun-26 |
| Buy* | 10 | 6,745.00p | Automatic Execution |
15:36:55 - 12-Jun-26 |
| Sell* | 15 | 6,745.00p | Automatic Execution |
15:36:49 - 12-Jun-26 |
| Sell* | 50 | 6,745.00p | Automatic Execution |
15:36:49 - 12-Jun-26 |
| Sell* | 7 | 6,750.00p | Automatic Execution |
15:36:46 - 12-Jun-26 |
| Sell* | 33 | 6,750.00p | Automatic Execution |
15:36:46 - 12-Jun-26 |
| Sell* | 56 | 6,750.00p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Sell* | 18 | 6,745.00p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 26 | 6,750.00p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 20 | 6,750.00p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 18 | 6,750.00p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 11 | 6,750.00p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 33 | 6,750.00p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 59 | 6,750.00p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 44 | 6,745.00p | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 9 | 6,740.00p | SI Trade |
15:36:15 - 12-Jun-26 |
| Buy* | 1 | 6,740.00p | SI Trade |
15:36:15 - 12-Jun-26 |
| Sell* | 6 | 6,740.00p | Automatic Execution |
15:36:15 - 12-Jun-26 |
| Sell* | 56 | 6,740.00p | Automatic Execution |
15:36:15 - 12-Jun-26 |