| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 7,400.00p | Automatic Execution |
15:28:38 - 10-Nov-26 |
| Sell* | 12 | 7,400.00p | Automatic Execution |
15:28:00 - 10-Nov-26 |
| Buy* | 3 | 7,405.00p | Automatic Execution |
15:27:26 - 10-Nov-26 |
| Buy* | 30 | 7,405.00p | Automatic Execution |
15:25:34 - 10-Nov-26 |
| Buy* | 1 | 7,405.00p | Automatic Execution |
15:25:34 - 10-Nov-26 |
| Buy* | 1 | 7,405.00p | Automatic Execution |
15:25:34 - 10-Nov-26 |
| Sell* | 114 | 7,410.00p | Automatic Execution |
15:24:45 - 10-Nov-26 |
| Buy* | 57 | 7,410.00p | Automatic Execution |
15:24:45 - 10-Nov-26 |
| Buy* | 23 | 7,410.00p | Automatic Execution |
15:24:45 - 10-Nov-26 |
| Buy* | 36 | 7,410.00p | Automatic Execution |
15:24:45 - 10-Nov-26 |
| Buy* | 2 | 7,410.00p | Automatic Execution |
15:24:45 - 10-Nov-26 |
| Sell* | 15 | 7,410.00p | Automatic Execution |
15:24:04 - 10-Nov-26 |
| Sell* | 34 | 7,410.00p | Automatic Execution |
15:24:04 - 10-Nov-26 |
| Sell* | 3 | 7,410.00p | Automatic Execution |
15:24:04 - 10-Nov-26 |
| Sell* | 5 | 7,410.00p | SI Trade |
15:22:50 - 10-Nov-26 |
| Sell* | 38 | 7,415.00p | Automatic Execution |
15:22:08 - 10-Nov-26 |
| Sell* | 14 | 7,415.00p | Automatic Execution |
15:22:08 - 10-Nov-26 |
| Sell* | 37 | 7,420.00p | Automatic Execution |
15:21:06 - 10-Nov-26 |
| Sell* | 21 | 7,420.00p | Automatic Execution |
15:21:06 - 10-Nov-26 |
| Sell* | 35 | 7,420.00p | Automatic Execution |
15:21:06 - 10-Nov-26 |
| Buy* | 32 | 7,425.00p | Automatic Execution |
15:19:15 - 10-Nov-26 |
| Sell* | 1 | 7,425.00p | Automatic Execution |
15:16:02 - 10-Nov-26 |
| Buy* | 200 | 7,427.5411p | Ordinary |
15:15:41 - 10-Nov-26 |
| Buy* | 16 | 7,423.50p | Ordinary |
15:14:13 - 10-Nov-26 |
| Sell* | 23 | 7,425.00p | Automatic Execution |
15:14:09 - 10-Nov-26 |
| Buy* | 1 | 7,425.00p | Automatic Execution |
15:13:16 - 10-Nov-26 |
| Buy* | 2 | 7,425.00p | Automatic Execution |
15:13:16 - 10-Nov-26 |
| Buy* | 14 | 7,425.00p | Automatic Execution |
15:13:16 - 10-Nov-26 |
| Buy* | 14 | 7,425.00p | Automatic Execution |
15:13:16 - 10-Nov-26 |
| Sell* | 1 | 7,418.3301p | Ordinary |
15:11:41 - 10-Nov-26 |
| Buy* | 45 | 7,420.00p | Automatic Execution |
15:10:01 - 10-Nov-26 |
| Sell* | 24 | 7,415.00p | Automatic Execution |
15:08:48 - 10-Nov-26 |
| Sell* | 9 | 7,415.00p | Automatic Execution |
15:08:48 - 10-Nov-26 |
| Sell* | 17 | 7,415.00p | Automatic Execution |
15:08:48 - 10-Nov-26 |
| Buy* | 12 | 7,420.00p | Automatic Execution |
15:07:37 - 10-Nov-26 |
| Buy* | 35 | 7,420.87442p | SI Trade |
15:05:21 - 10-Nov-26 |
| Buy* | 51 | 7,420.00p | Automatic Execution |
15:04:09 - 10-Nov-26 |
| Buy* | 11 | 7,420.00p | Automatic Execution |
15:04:09 - 10-Nov-26 |
| Buy* | 51 | 7,415.00p | Automatic Execution |
15:03:52 - 10-Nov-26 |
| Buy* | 15 | 7,415.00p | Automatic Execution |
15:03:51 - 10-Nov-26 |
| Buy* | 30 | 7,415.00p | Automatic Execution |
15:03:08 - 10-Nov-26 |
| Buy* | 13 | 7,415.00p | Automatic Execution |
15:03:08 - 10-Nov-26 |
| Buy* | 13 | 7,415.00p | Automatic Execution |
15:03:08 - 10-Nov-26 |
| Sell* | 4 | 7,425.00p | Automatic Execution |
15:02:00 - 10-Nov-26 |
| Sell* | 16 | 7,425.00p | Automatic Execution |
15:02:00 - 10-Nov-26 |
| Buy* | 16 | 7,430.00p | Automatic Execution |
15:00:54 - 10-Nov-26 |
| Buy* | 45 | 7,430.00p | Automatic Execution |
15:00:54 - 10-Nov-26 |
| Sell* | 2 | 7,420.00p | Automatic Execution |
15:00:53 - 10-Nov-26 |
| Buy* | 3 | 7,425.00p | Automatic Execution |
15:00:50 - 10-Nov-26 |
| Buy* | 10 | 7,420.00p | Automatic Execution |
14:58:55 - 10-Nov-26 |
| Buy* | 17 | 7,420.00p | Automatic Execution |
14:58:55 - 10-Nov-26 |
| Buy* | 10 | 7,415.00p | Automatic Execution |
14:56:00 - 10-Nov-26 |
| Sell* | 11 | 7,405.00p | Automatic Execution |
14:56:00 - 10-Nov-26 |
| Sell* | 7 | 7,405.00p | Automatic Execution |
14:56:00 - 10-Nov-26 |
| Sell* | 1 | 7,405.00p | Automatic Execution |
14:56:00 - 10-Nov-26 |
| Buy* | 30 | 7,410.00p | Automatic Execution |
14:55:15 - 10-Nov-26 |
| Buy* | 14 | 7,405.00p | Automatic Execution |
14:54:34 - 10-Nov-26 |
| Buy* | 16 | 7,405.00p | Automatic Execution |
14:54:34 - 10-Nov-26 |
| Sell* | 33 | 7,400.00p | Automatic Execution |
14:53:00 - 10-Nov-26 |
| Sell* | 20 | 7,400.00p | Automatic Execution |
14:53:00 - 10-Nov-26 |
| Buy* | 25 | 7,405.00p | Automatic Execution |
14:51:32 - 10-Nov-26 |
| Buy* | 14 | 7,405.00p | Automatic Execution |
14:51:32 - 10-Nov-26 |
| Sell* | 29 | 7,415.00p | Automatic Execution |
14:50:12 - 10-Nov-26 |
| Sell* | 52 | 7,415.00p | Automatic Execution |
14:50:12 - 10-Nov-26 |
| Sell* | 17 | 7,415.00p | Automatic Execution |
14:50:12 - 10-Nov-26 |
| Sell* | 10 | 7,415.00p | Automatic Execution |
14:50:12 - 10-Nov-26 |
| Sell* | 36 | 7,415.00p | Automatic Execution |
14:50:12 - 10-Nov-26 |
| Sell* | 13 | 7,415.00p | Automatic Execution |
14:50:12 - 10-Nov-26 |
| Sell* | 25 | 7,415.00p | Automatic Execution |
14:50:12 - 10-Nov-26 |
| Buy* | 11 | 7,420.00p | Automatic Execution |
14:50:12 - 10-Nov-26 |
| Buy* | 10 | 7,415.00p | Automatic Execution |
14:49:56 - 10-Nov-26 |
| Sell* | 19 | 7,405.00p | Automatic Execution |
14:49:12 - 10-Nov-26 |
| Buy* | 1 | 7,410.00p | Automatic Execution |
14:48:29 - 10-Nov-26 |
| Buy* | 25 | 7,410.00p | Automatic Execution |
14:48:29 - 10-Nov-26 |
| Unknown* | 0 | 7,420.00p | SI Trade |
14:47:14 - 10-Nov-26 |
| Sell* | 29 | 7,410.00p | Automatic Execution |
14:47:14 - 10-Nov-26 |
| Sell* | 2 | 7,410.00p | Automatic Execution |
14:47:14 - 10-Nov-26 |
| Buy* | 134 | 7,413.9925p | Ordinary |
14:46:39 - 10-Nov-26 |
| Buy* | 26 | 7,415.00p | Automatic Execution |
14:46:31 - 10-Nov-26 |
| Sell* | 20 | 7,415.00p | Automatic Execution |
14:46:12 - 10-Nov-26 |
| Sell* | 5 | 7,415.00p | Automatic Execution |
14:46:12 - 10-Nov-26 |
| Buy* | 18 | 7,415.072p | Ordinary |
14:44:42 - 10-Nov-26 |
| Buy* | 2 | 7,410.00p | Automatic Execution |
14:41:23 - 10-Nov-26 |
| Sell* | 4 | 7,410.00p | Automatic Execution |
14:41:22 - 10-Nov-26 |
| Sell* | 25 | 7,410.00p | Automatic Execution |
14:41:22 - 10-Nov-26 |
| Sell* | 28 | 7,415.00p | Automatic Execution |
14:41:00 - 10-Nov-26 |
| Sell* | 3 | 7,415.00p | Automatic Execution |
14:41:00 - 10-Nov-26 |
| Buy* | 14 | 7,420.00p | Automatic Execution |
14:40:05 - 10-Nov-26 |
| Buy* | 11 | 7,420.00p | Automatic Execution |
14:40:05 - 10-Nov-26 |
| Buy* | 35 | 7,420.42718p | SI Trade |
14:39:58 - 10-Nov-26 |
| Buy* | 2 | 7,415.00p | Automatic Execution |
14:39:09 - 10-Nov-26 |
| Buy* | 26 | 7,415.00p | Automatic Execution |
14:39:09 - 10-Nov-26 |
| Sell* | 10 | 7,420.00p | Automatic Execution |
14:37:55 - 10-Nov-26 |
| Sell* | 30 | 7,420.00p | Automatic Execution |
14:37:55 - 10-Nov-26 |
| Sell* | 12 | 7,420.00p | Automatic Execution |
14:37:55 - 10-Nov-26 |
| Sell* | 188 | 7,423.722p | Ordinary |
14:37:52 - 10-Nov-26 |
| Sell* | 29 | 7,425.00p | Automatic Execution |
14:37:08 - 10-Nov-26 |
| Sell* | 66 | 7,422.59541p | SI Trade |
14:36:16 - 10-Nov-26 |
| Buy* | 17 | 7,425.00p | Automatic Execution |
14:36:16 - 10-Nov-26 |
| Sell* | 17 | 7,425.00p | Automatic Execution |
14:36:06 - 10-Nov-26 |
| Sell* | 4 | 7,416.94363p | SI Trade |
14:35:25 - 10-Nov-26 |
| Buy* | 13 | 7,430.00p | Automatic Execution |
14:34:57 - 10-Nov-26 |
| Buy* | 38 | 7,430.00p | Automatic Execution |
14:34:26 - 10-Nov-26 |
| Sell* | 25 | 7,430.00p | Automatic Execution |
14:34:26 - 10-Nov-26 |
| Sell* | 5 | 7,430.00p | Automatic Execution |
14:34:26 - 10-Nov-26 |
| Sell* | 28 | 7,430.00p | Automatic Execution |
14:34:26 - 10-Nov-26 |
| Buy* | 9 | 7,430.00p | Automatic Execution |
14:34:26 - 10-Nov-26 |
| Buy* | 14 | 7,425.00p | Automatic Execution |
14:34:26 - 10-Nov-26 |
| Buy* | 45 | 7,420.00p | Automatic Execution |
14:32:42 - 10-Nov-26 |
| Buy* | 13 | 7,420.00p | Automatic Execution |
14:32:42 - 10-Nov-26 |
| Buy* | 15 | 7,420.00p | Automatic Execution |
14:32:38 - 10-Nov-26 |
| Buy* | 53 | 7,425.00p | Automatic Execution |
14:32:38 - 10-Nov-26 |
| Buy* | 52 | 7,425.00p | Automatic Execution |
14:32:38 - 10-Nov-26 |
| Buy* | 52 | 7,425.00p | Automatic Execution |
14:32:38 - 10-Nov-26 |
| Buy* | 9 | 7,425.00p | Automatic Execution |
14:32:38 - 10-Nov-26 |
| Buy* | 45 | 7,425.00p | Automatic Execution |
14:32:38 - 10-Nov-26 |
| Buy* | 51 | 7,420.00p | Automatic Execution |
14:32:38 - 10-Nov-26 |
| Buy* | 10 | 7,420.00p | Automatic Execution |
14:32:38 - 10-Nov-26 |
| Buy* | 14 | 7,415.00p | Automatic Execution |
14:32:38 - 10-Nov-26 |
| Sell* | 45 | 7,410.00p | Automatic Execution |
14:32:23 - 10-Nov-26 |
| Sell* | 28 | 7,410.00p | Automatic Execution |
14:32:23 - 10-Nov-26 |
| Buy* | 81 | 7,415.00p | Automatic Execution |
14:31:40 - 10-Nov-26 |
| Buy* | 10 | 7,415.00p | Automatic Execution |
14:31:40 - 10-Nov-26 |
| Buy* | 6 | 7,415.00p | Automatic Execution |
14:31:40 - 10-Nov-26 |
| Sell* | 21 | 7,410.00p | Automatic Execution |
14:31:29 - 10-Nov-26 |
| Sell* | 7 | 7,410.00p | Automatic Execution |
14:31:29 - 10-Nov-26 |
| Buy* | 10 | 7,415.00p | Automatic Execution |
14:31:20 - 10-Nov-26 |
| Buy* | 8 | 7,420.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 65 | 7,420.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Unknown* | 665 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Unknown* | 18 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 2 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 18 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Unknown* | 30 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Unknown* | 8 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:14 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:10 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:10 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:10 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:10 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:10 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:10 - 10-Nov-26 |
| Unknown* | 10 | 7,415.00p | Automatic Execution |
14:31:10 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:10 - 10-Nov-26 |
| Buy* | 10 | 7,415.00p | Automatic Execution |
14:31:10 - 10-Nov-26 |
| Buy* | 20 | 7,415.00p | Automatic Execution |
14:31:10 - 10-Nov-26 |
| Buy* | 1 | 7,416.96555p | SI Trade |
14:31:01 - 10-Nov-26 |
| Buy* | 1 | 7,416.96555p | SI Trade |
14:31:01 - 10-Nov-26 |
| Sell* | 7 | 7,400.00p | Automatic Execution |
14:30:58 - 10-Nov-26 |
| Sell* | 10 | 7,400.00p | Automatic Execution |
14:30:58 - 10-Nov-26 |
| Buy* | 10 | 7,405.00p | Automatic Execution |
14:30:56 - 10-Nov-26 |
| Sell* | 20 | 7,405.00p | Automatic Execution |
14:30:44 - 10-Nov-26 |
| Sell* | 19 | 7,410.00p | Automatic Execution |
14:30:43 - 10-Nov-26 |
| Sell* | 7 | 7,415.00p | Automatic Execution |
14:30:34 - 10-Nov-26 |
| Sell* | 10 | 7,420.00p | Automatic Execution |
14:30:24 - 10-Nov-26 |
| Sell* | 45 | 7,420.00p | Automatic Execution |
14:30:24 - 10-Nov-26 |
| Sell* | 2 | 7,425.00p | Automatic Execution |
14:29:43 - 10-Nov-26 |
| Sell* | 10 | 7,425.00p | Automatic Execution |
14:28:00 - 10-Nov-26 |
| Buy* | 1 | 7,432.01064p | SI Trade |
14:27:51 - 10-Nov-26 |
| Sell* | 10 | 7,430.00p | Automatic Execution |
14:26:51 - 10-Nov-26 |
| Buy* | 28 | 7,435.00p | Automatic Execution |
14:25:30 - 10-Nov-26 |
| Buy* | 1 | 7,434.53247p | SI Trade |
14:24:21 - 10-Nov-26 |
| Sell* | 14 | 7,435.00p | Automatic Execution |
14:21:41 - 10-Nov-26 |
| Sell* | 45 | 7,435.00p | Automatic Execution |
14:21:41 - 10-Nov-26 |
| Buy* | 1 | 7,435.36036p | SI Trade |
14:20:21 - 10-Nov-26 |
| Unknown* | 0 | 7,440.00p | SI Trade |
14:19:38 - 10-Nov-26 |
| Buy* | 29 | 7,435.00p | Automatic Execution |
14:17:00 - 10-Nov-26 |
| Buy* | 1 | 7,435.44041p | SI Trade |
14:16:01 - 10-Nov-26 |
| Sell* | 10 | 7,435.00p | Automatic Execution |
14:14:26 - 10-Nov-26 |
| Buy* | 10 | 7,440.00p | Automatic Execution |
14:14:10 - 10-Nov-26 |
| Buy* | 1 | 7,435.00p | Automatic Execution |
14:12:28 - 10-Nov-26 |
| Buy* | 1 | 7,435.29412p | SI Trade |
14:11:21 - 10-Nov-26 |
| Buy* | 35 | 7,435.00p | Automatic Execution |
14:09:54 - 10-Nov-26 |
| Sell* | 9 | 7,435.00p | Automatic Execution |
14:09:54 - 10-Nov-26 |
| Buy* | 29 | 7,435.00p | Automatic Execution |
14:08:21 - 10-Nov-26 |
| Sell* | 1 | 7,427.11078p | SI Trade |
14:06:31 - 10-Nov-26 |
| Buy* | 1 | 7,430.00p | Automatic Execution |
14:05:50 - 10-Nov-26 |