Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spirax-Sarco (SPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 335 6,775.00p SI Trade
Suspected SELL Trade
 16:48:35 - 03-Jul-26
Sell* 477 6,789.918p SI Trade
Suspected SELL Trade
 16:47:06 - 03-Jul-26
Sell* 166 6,775.00p Automatic Execution
 16:35:23 - 03-Jul-26
Sell* 53,438 6,775.00p Uncrossing Trade
 16:35:23 - 03-Jul-26
Unknown* 125 6,775.00p SI Trade
 16:29:51 - 03-Jul-26
Sell* 35 6,775.00p SI Trade
 16:29:50 - 03-Jul-26
Sell* 23 6,775.00p Automatic Execution
 16:29:50 - 03-Jul-26
Sell* 15 6,775.00p Automatic Execution
 16:29:50 - 03-Jul-26
Sell* 21 6,775.00p Automatic Execution
 16:29:50 - 03-Jul-26
Sell* 88 6,775.00p Automatic Execution
 16:29:50 - 03-Jul-26
Sell* 12 6,775.00p Automatic Execution
 16:29:50 - 03-Jul-26
Sell* 66 6,775.00p Automatic Execution
 16:29:50 - 03-Jul-26
Sell* 3 6,775.00p Automatic Execution
 16:29:30 - 03-Jul-26
Sell* 15 6,775.00p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 31 6,775.00p Automatic Execution
 16:29:28 - 03-Jul-26
Sell* 31 6,775.00p SI Trade
 16:29:25 - 03-Jul-26
Sell* 63 6,775.00p Automatic Execution
 16:29:21 - 03-Jul-26
Sell* 46 6,775.00p Automatic Execution
 16:29:21 - 03-Jul-26
Sell* 58 6,775.00p Automatic Execution
 16:29:21 - 03-Jul-26
Sell* 19 6,775.00p Automatic Execution
 16:29:21 - 03-Jul-26
Sell* 9 6,775.00p Automatic Execution
 16:29:08 - 03-Jul-26
Sell* 3 6,775.00p Automatic Execution
 16:29:06 - 03-Jul-26
Sell* 195 6,775.00p SI Trade
 16:28:57 - 03-Jul-26
Buy* 38 6,780.00p Automatic Execution
 16:28:57 - 03-Jul-26
Buy* 63 6,780.00p Automatic Execution
 16:28:57 - 03-Jul-26
Buy* 82 6,780.00p Automatic Execution
 16:28:57 - 03-Jul-26
Buy* 2 6,780.00p Automatic Execution
 16:28:57 - 03-Jul-26
Sell* 48 6,775.00p Automatic Execution
 16:28:57 - 03-Jul-26
Sell* 188 6,775.00p SI Trade
 16:28:56 - 03-Jul-26
Sell* 128 6,775.00p SI Trade
 16:28:03 - 03-Jul-26
Buy* 3 6,775.00p Automatic Execution
 16:28:03 - 03-Jul-26
Buy* 46 6,775.00p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 8 6,775.00p Automatic Execution
 16:28:02 - 03-Jul-26
Buy* 8 6,775.00p Automatic Execution
 16:28:02 - 03-Jul-26
Buy* 61 6,775.00p Automatic Execution
 16:28:02 - 03-Jul-26
Buy* 61 6,775.00p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 8 6,775.00p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 3 6,775.00p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 37 6,775.00p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 132 6,775.00p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 72 6,775.00p Automatic Execution
 16:28:02 - 03-Jul-26
Sell* 5 6,780.00p Automatic Execution
 16:24:36 - 03-Jul-26
Buy* 31 6,785.00p Automatic Execution
 16:24:36 - 03-Jul-26
Sell* 31 6,780.00p Automatic Execution
 16:24:02 - 03-Jul-26
Sell* 62 6,780.00p Automatic Execution
 16:24:02 - 03-Jul-26
Sell* 3 6,785.00p Automatic Execution
 16:24:02 - 03-Jul-26
Sell* 18 6,785.00p Automatic Execution
 16:24:02 - 03-Jul-26
Sell* 18 6,785.00p Automatic Execution
 16:23:38 - 03-Jul-26
Sell* 30 6,785.00p Automatic Execution
 16:23:38 - 03-Jul-26
Buy* 30 6,790.00p Automatic Execution
 16:21:34 - 03-Jul-26
Buy* 6 6,790.00p Automatic Execution
 16:21:34 - 03-Jul-26
Buy* 61 6,790.00p Automatic Execution
 16:20:45 - 03-Jul-26
Buy* 104 6,790.00p Automatic Execution
 16:20:45 - 03-Jul-26
Sell* 90 6,790.00p Automatic Execution
 16:20:45 - 03-Jul-26
Sell* 92 6,790.00p Automatic Execution
 16:20:45 - 03-Jul-26
Sell* 280 6,790.00p SI Trade
 16:20:04 - 03-Jul-26
Buy* 50 6,795.00p Automatic Execution
 16:20:04 - 03-Jul-26
Buy* 33 6,795.00p Automatic Execution
 16:20:04 - 03-Jul-26
Buy* 104 6,795.00p Automatic Execution
 16:20:04 - 03-Jul-26
Buy* 11 6,795.00p Automatic Execution
 16:20:04 - 03-Jul-26
Buy* 38 6,795.00p Automatic Execution
 16:20:04 - 03-Jul-26
Sell* 104 6,790.00p Automatic Execution
 16:20:04 - 03-Jul-26
Sell* 2 6,790.00p Automatic Execution
 16:20:04 - 03-Jul-26
Sell* 8 6,790.00p Automatic Execution
 16:20:04 - 03-Jul-26
Sell* 61 6,790.00p Automatic Execution
 16:20:04 - 03-Jul-26
Sell* 44 6,790.00p Automatic Execution
 16:20:04 - 03-Jul-26
Sell* 60 6,790.00p Automatic Execution
 16:20:04 - 03-Jul-26
Buy* 64 6,795.00p Automatic Execution
 16:20:04 - 03-Jul-26
Buy* 104 6,795.00p Automatic Execution
 16:20:04 - 03-Jul-26
Unknown* 46 6,790.00p OTC Trade
 16:19:51 - 03-Jul-26
Sell* 46 6,790.00p SI Trade
 16:19:51 - 03-Jul-26
Buy* 27 6,790.00p Automatic Execution
 16:18:26 - 03-Jul-26
Buy* 50 6,790.00p Automatic Execution
 16:18:26 - 03-Jul-26
Buy* 50 6,790.00p Automatic Execution
 16:18:26 - 03-Jul-26
Unknown* 1 6,790.00p Automatic Execution
 16:18:26 - 03-Jul-26
Buy* 50 6,790.00p Automatic Execution
 16:18:26 - 03-Jul-26
Unknown* 1 6,790.00p Automatic Execution
 16:18:26 - 03-Jul-26
Buy* 50 6,790.00p Automatic Execution
 16:18:26 - 03-Jul-26
Sell* 104 6,790.00p Automatic Execution
 16:18:26 - 03-Jul-26
Sell* 68 6,790.00p Automatic Execution
 16:18:26 - 03-Jul-26
Sell* 59 6,790.00p Automatic Execution
 16:18:26 - 03-Jul-26
Sell* 50 6,790.00p Automatic Execution
 16:18:26 - 03-Jul-26
Sell* 34 6,790.00p Automatic Execution
 16:18:26 - 03-Jul-26
Sell* 64 6,790.00p Automatic Execution
 16:18:26 - 03-Jul-26
Sell* 83 6,790.00p Automatic Execution
 16:18:26 - 03-Jul-26
Sell* 61 6,790.00p Automatic Execution
 16:18:26 - 03-Jul-26
Sell* 104 6,790.00p Automatic Execution
 16:18:26 - 03-Jul-26
Buy* 29 6,795.00p Automatic Execution
 16:17:49 - 03-Jul-26
Buy* 11 6,795.00p Automatic Execution
 16:17:49 - 03-Jul-26
Buy* 25 6,795.00p Automatic Execution
 16:17:14 - 03-Jul-26
Sell* 49 6,795.00p Automatic Execution
 16:16:15 - 03-Jul-26
Sell* 31 6,795.00p Automatic Execution
 16:16:15 - 03-Jul-26
Sell* 87 6,795.00p Automatic Execution
 16:16:15 - 03-Jul-26
Sell* 61 6,795.00p Automatic Execution
 16:16:15 - 03-Jul-26
Sell* 70 6,795.00p Automatic Execution
 16:16:15 - 03-Jul-26
Buy* 25 6,800.00p Automatic Execution
 16:16:15 - 03-Jul-26
Buy* 59 6,800.00p Automatic Execution
 16:16:15 - 03-Jul-26
Buy* 24 6,800.00p Automatic Execution
 16:16:15 - 03-Jul-26
Buy* 115 6,800.00p Automatic Execution
 16:16:15 - 03-Jul-26
Buy* 104 6,800.00p Automatic Execution
 16:16:15 - 03-Jul-26
Buy* 83 6,800.00p Automatic Execution
 16:16:15 - 03-Jul-26
Buy* 60 6,800.00p Automatic Execution
 16:16:15 - 03-Jul-26
Buy* 35 6,795.00p Automatic Execution
 16:15:22 - 03-Jul-26
Buy* 6 6,795.00p Automatic Execution
 16:15:22 - 03-Jul-26
Buy* 32 6,790.00p Automatic Execution
 16:14:25 - 03-Jul-26
Buy* 18 6,790.00p Automatic Execution
 16:14:25 - 03-Jul-26
Buy* 18 6,790.00p Automatic Execution
 16:14:25 - 03-Jul-26
Buy* 32 6,790.00p Automatic Execution
 16:14:25 - 03-Jul-26
Buy* 5 6,790.00p Automatic Execution
 16:14:25 - 03-Jul-26
Buy* 50 6,790.00p Automatic Execution
 16:14:22 - 03-Jul-26
Buy* 50 6,790.00p Automatic Execution
 16:14:22 - 03-Jul-26
Buy* 50 6,790.00p Automatic Execution
 16:14:02 - 03-Jul-26
Buy* 25 6,790.00p Automatic Execution
 16:14:01 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 16:14:01 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 16:14:01 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 16:14:01 - 03-Jul-26
Unknown* 34 6,790.00p Automatic Execution
 16:14:01 - 03-Jul-26
Buy* 6 6,790.00p Automatic Execution
 16:14:01 - 03-Jul-26
Buy* 34 6,790.00p Automatic Execution
 16:14:01 - 03-Jul-26
Buy* 6 6,790.00p Automatic Execution
 16:14:01 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 16:14:01 - 03-Jul-26
Buy* 68 6,790.00p Automatic Execution
 16:14:01 - 03-Jul-26
Buy* 38 6,790.00p Automatic Execution
 16:14:01 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 16:14:01 - 03-Jul-26
Sell* 64 6,785.00p Automatic Execution
 16:12:21 - 03-Jul-26
Sell* 54 6,785.00p Automatic Execution
 16:10:47 - 03-Jul-26
Buy* 1 6,785.00p Automatic Execution
 16:10:42 - 03-Jul-26
Buy* 98 6,785.00p Automatic Execution
 16:10:42 - 03-Jul-26
Buy* 1 6,785.00p Automatic Execution
 16:10:42 - 03-Jul-26
Buy* 2 6,785.00p Automatic Execution
 16:10:42 - 03-Jul-26
Buy* 16 6,780.00p Automatic Execution
 16:07:40 - 03-Jul-26
Buy* 65 6,780.00p Automatic Execution
 16:07:40 - 03-Jul-26
Buy* 43 6,780.00p Automatic Execution
 16:07:40 - 03-Jul-26
Buy* 50 6,780.00p Automatic Execution
 16:07:40 - 03-Jul-26
Buy* 15 6,780.00p Automatic Execution
 16:07:40 - 03-Jul-26
Buy* 7 6,780.00p Automatic Execution
 16:07:40 - 03-Jul-26
Buy* 67 6,780.00p Automatic Execution
 16:07:40 - 03-Jul-26
Unknown* 0 6,780.00p SI Trade
 16:06:53 - 03-Jul-26
Buy* 23 6,780.00p Automatic Execution
 16:06:53 - 03-Jul-26
Sell* 76 6,780.00p Automatic Execution
 16:06:05 - 03-Jul-26
Sell* 76 6,780.00p Automatic Execution
 16:06:05 - 03-Jul-26
Sell* 37 6,780.00p Automatic Execution
 16:06:05 - 03-Jul-26
Sell* 167 6,785.00p SI Trade
 16:03:42 - 03-Jul-26
Sell* 80 6,790.00p Automatic Execution
 16:03:29 - 03-Jul-26
Sell* 54 6,790.00p Automatic Execution
 16:03:29 - 03-Jul-26
Sell* 12 6,790.00p Automatic Execution
 16:03:29 - 03-Jul-26
Unknown* 0 6,795.00p SI Trade
 16:03:00 - 03-Jul-26
Unknown* 0 6,795.00p SI Trade
 16:00:35 - 03-Jul-26
Buy* 86 6,795.00p Automatic Execution
 15:59:54 - 03-Jul-26
Buy* 18 6,795.00p Automatic Execution
 15:59:54 - 03-Jul-26
Buy* 4 6,795.00p Automatic Execution
 15:59:54 - 03-Jul-26
Buy* 43 6,795.00p Automatic Execution
 15:59:31 - 03-Jul-26
Buy* 43 6,795.00p Automatic Execution
 15:59:15 - 03-Jul-26
Sell* 20 6,790.00p Automatic Execution
 15:58:30 - 03-Jul-26
Sell* 50 6,790.00p Automatic Execution
 15:58:30 - 03-Jul-26
Buy* 34 6,795.00p Automatic Execution
 15:58:29 - 03-Jul-26
Buy* 70 6,795.00p Automatic Execution
 15:58:29 - 03-Jul-26
Buy* 20 6,795.00p Automatic Execution
 15:58:29 - 03-Jul-26
Buy* 96 6,795.00p Automatic Execution
 15:58:29 - 03-Jul-26
Buy* 8 6,795.00p Automatic Execution
 15:58:29 - 03-Jul-26
Buy* 28 6,795.00p Automatic Execution
 15:58:29 - 03-Jul-26
Buy* 58 6,795.00p Automatic Execution
 15:58:29 - 03-Jul-26
Buy* 6 6,795.00p Automatic Execution
 15:58:29 - 03-Jul-26
Unknown* 0 6,795.00p SI Trade
 15:57:40 - 03-Jul-26
Sell* 137 6,790.00p Automatic Execution
 15:57:25 - 03-Jul-26
Sell* 50 6,790.00p Automatic Execution
 15:57:25 - 03-Jul-26
Sell* 29 6,790.00p Automatic Execution
 15:57:25 - 03-Jul-26
Buy* 61 6,795.00p Automatic Execution
 15:56:04 - 03-Jul-26
Unknown* 0 6,795.00p SI Trade
 15:55:54 - 03-Jul-26
Buy* 56 6,795.00p Automatic Execution
 15:55:37 - 03-Jul-26
Buy* 61 6,795.00p Automatic Execution
 15:55:37 - 03-Jul-26
Buy* 104 6,795.00p Automatic Execution
 15:55:37 - 03-Jul-26
Buy* 36 6,795.00p Automatic Execution
 15:55:30 - 03-Jul-26
Buy* 104 6,795.00p Automatic Execution
 15:55:30 - 03-Jul-26
Buy* 59 6,795.00p Automatic Execution
 15:55:30 - 03-Jul-26
Buy* 61 6,790.00p Automatic Execution
 15:55:24 - 03-Jul-26
Buy* 47 6,790.00p Automatic Execution
 15:55:24 - 03-Jul-26
Sell* 33 6,790.00p Automatic Execution
 15:55:24 - 03-Jul-26
Sell* 59 6,790.00p Automatic Execution
 15:55:24 - 03-Jul-26
Sell* 30 6,790.00p Automatic Execution
 15:55:24 - 03-Jul-26
Sell* 50 6,790.00p Automatic Execution
 15:55:24 - 03-Jul-26
Unknown* 0 6,795.00p SI Trade
 15:55:20 - 03-Jul-26
Sell* 108 6,790.00p SI Trade
 15:55:19 - 03-Jul-26
Buy* 59 6,795.00p Automatic Execution
 15:55:19 - 03-Jul-26
Buy* 4 6,795.00p Automatic Execution
 15:55:19 - 03-Jul-26
Unknown* 1 6,795.00p Ordinary
 15:55:15 - 03-Jul-26
Buy* 39 6,790.00p Automatic Execution
 15:55:13 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 15:55:13 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 15:55:13 - 03-Jul-26
Unknown* 113 6,790.00p Automatic Execution
 15:55:13 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 15:55:13 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 15:55:13 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 15:55:13 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 15:55:13 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 15:55:13 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 15:55:13 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 15:55:13 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 15:55:13 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 15:55:13 - 03-Jul-26
Buy* 40 6,790.00p Automatic Execution
 15:55:13 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16