Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Next (NXT)

Price 6,502.00p on 02-06-2023 at 17:05:12
Change 98.00p 1.53%
Buy 6,498.00p
Sell 6,494.00p
Buy / Sell NXT Shares
Last Trade: Unknown 73.00 at 6,452.219p
Day's Volume: 341,157
Last Close: 6,502.00p
Open: 6,448.00p
ISIN: GB0032089863
Day's Range 6,418.00p - 6,502.00p
52wk Range: 4,306.00p - 7,080.00p
Market Capitalisation: £8,352m
VWAP: 6,490.66009p
Shares in Issue: 128m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 6,452.219p Ordinary
Currency Conversion
OTC Trade
17:04:59 - 02-Jun-23
Unknown* 12,996 6,460.481p Ordinary
Currency Conversion
OTC Trade
17:02:43 - 02-Jun-23
Unknown* 83 6,502.00p Ordinary
Currency Conversion
OTC Trade
16:59:51 - 02-Jun-23
Unknown* 136 6,481.244p Ordinary
Currency Conversion
16:48:29 - 02-Jun-23
Unknown* 628 6,502.00p Ordinary
Currency Conversion
OTC Trade
16:30:10 - 02-Jun-23
Unknown* 1,909 6,495.182p Ordinary
Currency Conversion
OTC Trade
16:29:46 - 02-Jun-23
Unknown* 54 6,435.944p Ordinary
Currency Conversion
OTC Trade
16:23:23 - 02-Jun-23
Unknown* 3,011 6,486.875p Ordinary
Currency Conversion
OTC Trade
16:12:19 - 02-Jun-23
Unknown* 431 6,502.325p Ordinary
Currency Conversion
OTC Trade
15:56:01 - 02-Jun-23
Unknown* 17,273 6,493.634p Ordinary
Currency Conversion
OTC Trade
15:54:42 - 02-Jun-23

Share Price History for Next

Time period:
Date Open High Low Close Volume

Share News for Next

IN BRIEF: Next sees sizeable opposition in vote to re-elect chair

18th May 2023 18:31

Next PLC - Leicester-based clothing and homewares retailer - Proposal to re-elect Chair Michael Roney opposed by just under 21% of votes at annual general meeting. Next notes "significant vote against this resolution". Next will engage with shareholders and provide an update by November 18. Read More

UK shareholder meetings calendar - next 7 days

11th May 2023 15:44

Read More

FRC opens investigation into Deloitte's audit of Joules accounts

9th May 2023 14:28

(Alliance News) - The Financial Reporting Council on Tuesday said it has begun an investigation into Deloitte LLP's audit of Joules Group PLC's results. Read More

LONDON MARKET CLOSE: Rate decisions weigh on stocks, lifts sterling

4th May 2023 17:01

(Alliance News) - Stocks in London closed in the red on Thursday as investors digested the latest interest rate decisions from the US Federal Reserve and the European Central Bank. Read More

TOP NEWS: Next cuts second quarter outlook but backs yearly guidance

4th May 2023 09:28

(Alliance News) - Next PLC on Thursday said its first quarter sales fell year-on-year but topped guidance, though it lowered its second quarter outlook slightly. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered