UK earnings, trading statements calendar - next 7 days
25th Jul 2024 15:12
| Price | 8,812.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 124.00p 1.43% |
| Buy | 8,818.00p |
| Sell | 8,812.00p |
| Buy / Sell NXT Shares | |
| Last Trade: | Buy 268.00 at 8,812.00p |
| Day's Volume: | 413,692 |
| Last Close: | 8,812.00p |
| Open: | 8,668.00p |
| ISIN: | GB0032089863 |
| Day's Range | 8,666.00p - 8,834.00p |
| 52wk Range: | 6,724.00p - 9,522.00p |
| Market Capitalisation: | £10,565m |
| VWAP: | 8,725.30349p |
| Shares in Issue: | 120m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Next (NXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 8,812.00p | Automatic Execution |
15:37:20 - 26-Jul-24 |
| Unknown* | 10,887 | 8,812.00p | OTC Trade |
15:35:28 - 26-Jul-24 |
| Unknown* | 3,652 | 8,812.00p | OTC Trade |
15:35:28 - 26-Jul-24 |
| Buy* | 94,063 | 8,812.00p | Suspected BUY Trade |
15:35:28 - 26-Jul-24 |
| Buy* | 23 | 8,816.00p | Automatic Execution |
15:29:53 - 26-Jul-24 |
| Buy* | 18 | 8,816.00p | Automatic Execution |
15:29:53 - 26-Jul-24 |
| Buy* | 24 | 8,814.00p | Automatic Execution |
15:29:45 - 26-Jul-24 |
| Buy* | 41 | 8,814.00p | Automatic Execution |
15:29:45 - 26-Jul-24 |
| Buy* | 7 | 8,814.00p | Automatic Execution |
15:29:45 - 26-Jul-24 |
| Sell* | 48 | 8,812.00p | Automatic Execution |
15:29:41 - 26-Jul-24 |