| Price | 9,502.00p on 22-01-2025 at 16:51:04 |
|---|---|
| Change | 94.00p 1% |
| Buy | 9,506.00p |
| Sell | 9,502.00p |
| Buy / Sell NXT Shares | |
| Last Trade: | Buy 116.00 at 9,502.00p |
| Day's Volume: | 137,180 |
| Last Close: | 9,502.00p |
| Open: | 9,422.00p |
| ISIN: | GB0032089863 |
| Day's Range | 9,398.00p - 9,506.00p |
| 52wk Range: | 8,072.00p - 11,045.00p |
| Market Capitalisation: | £11,163m |
| VWAP: | 9,491.07913p |
| Shares in Issue: | 117m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Next (NXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 9,502.00p | SI Trade Negotiated Trade |
16:50:58 - 22-Jan-25 |
| Buy* | 13 | 9,502.00p | SI Trade Negotiated Trade |
16:50:58 - 22-Jan-25 |
| Unknown* | 0 | 9,460.00p | OTC Trade |
14:55:27 - 22-Jan-25 |
| Buy* | 1 | 9,502.00p | Automatic Execution |
16:35:39 - 22-Jan-25 |
| Buy* | 436 | 9,502.00p | SI Trade |
16:35:18 - 22-Jan-25 |
| Buy* | 47 | 9,502.00p | SI Trade |
16:35:18 - 22-Jan-25 |
| Buy* | 10 | 9,502.00p | Automatic Execution |
16:35:29 - 22-Jan-25 |
| Buy* | 98 | 9,502.00p | Automatic Execution |
16:35:19 - 22-Jan-25 |
| Unknown* | 690 | 9,502.00p | OTC Trade |
16:35:18 - 22-Jan-25 |
| Unknown* | 954 | 9,502.00p | OTC Trade |
16:35:18 - 22-Jan-25 |
