Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT)

Price 6,636.00p on 27-01-2023 at 18:28:15
Change 52.00p 0.79%
Buy 6,626.00p
Sell 6,622.00p
Buy / Sell NXT Shares
Last Trade: Unknown 160.00 at 6,608.539p
Day's Volume: 389,815
Last Close: 6,636.00p
Open: 6,548.00p
ISIN: GB0032089863
Day's Range 6,538.00p - 6,636.00p
52wk Range: 4,306.00p - 7,642.00p
Market Capitalisation: £8,578m
VWAP: 6,601.53047p
Shares in Issue: 129m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160 6,608.539p Ordinary
Currency Conversion
OTC Trade
18:28:14 - 27-Jan-23
Unknown* 482 6,603.39p Ordinary
Currency Conversion
OTC Trade
18:11:57 - 27-Jan-23
Unknown* 86 6,609.86p Ordinary
Currency Conversion
OTC Trade
18:00:02 - 27-Jan-23
Unknown* 3,981 6,605.857p Ordinary
Currency Conversion
OTC Trade
17:59:35 - 27-Jan-23
Unknown* 491 6,636.00p Ordinary
Currency Conversion
OTC Trade
17:58:45 - 27-Jan-23
Unknown* 3,712 6,636.00p Ordinary
Currency Conversion
OTC Trade
17:58:45 - 27-Jan-23
Unknown* 3 6,636.00p Ordinary
Currency Conversion
OTC Trade
17:58:29 - 27-Jan-23
Unknown* 9 6,636.00p Ordinary
Currency Conversion
OTC Trade
17:58:30 - 27-Jan-23
Unknown* 12,926 6,604.545p Ordinary
Currency Conversion
OTC Trade
17:53:24 - 27-Jan-23
Unknown* 9,346 6,597.125p Ordinary
Currency Conversion
OTC Trade
17:53:24 - 27-Jan-23

Share Price History for Next

Time period:
to
Date Open High Low Close Volume

Share News for Next

LONDON BROKER RATINGS: Bernstein cuts Unilever to 'underperform'

17th Jan 2023 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET CLOSE: Stocks lower after central bank speeches

10th Jan 2023 16:57

(Alliance News) - Stock prices in London closed lower on Tuesday, after the Bank of England's chief economist warned that inflation in the UK may prove to be "more persistent." Read More

LONDON MARKET MIDDAY: FTSE 100 pares loss before Powell takes stage

10th Jan 2023 12:21

(Alliance News) - Stock prices in London fell short of producing a mid-morning turnaround but did go into Tuesday afternoon off session lows, though US interest rate worries still cast a dark cloud. Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON MARKET OPEN: Stocks struggle ahead of Powell's Stockholm speech

10th Jan 2023 08:45

(Alliance News) - Hawkish words from Federal Reserve policymakers supported the dollar and hurt equities prices on Tuesday, as stock-market traders weigh up the prospect of US interest rates being higher for longer. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered