UK earnings, trading statements calendar - next 7 days
24th Apr 2024 14:19
| Price | 9,200.00p on 25-04-2024 at 03:45:10 |
|---|---|
| Change | 10.00p 0.11% |
| Buy | 9,204.00p |
| Sell | 9,202.00p |
| Buy / Sell NXT Shares | |
| Last Trade: | Unknown 211.00 at 9,191.606p |
| Day's Volume: | 316,613 |
| Last Close: | 9,200.00p |
| Open: | 9,180.00p |
| ISIN: | GB0032089863 |
| Day's Range | 9,074.00p - 9,216.00p |
| 52wk Range: | 6,334.00p - 9,318.00p |
| Market Capitalisation: | £11,696m |
| VWAP: | 9,193.47116p |
| Shares in Issue: | 127m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Next (NXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 211 | 9,191.606p | OTC Trade |
17:16:43 - 24-Apr-24 |
| Unknown* | 1,891 | 9,188.484p | OTC Trade |
17:09:38 - 24-Apr-24 |
| Unknown* | 601 | 9,178.649p | OTC Trade |
17:08:30 - 24-Apr-24 |
| Unknown* | 8,545 | 9,187.82p | OTC Trade |
17:07:08 - 24-Apr-24 |
| Unknown* | 15 | 9,200.00p | OTC Trade |
16:55:55 - 24-Apr-24 |
| Unknown* | 1 | 9,159.00p | OTC Trade |
16:38:53 - 24-Apr-24 |
| Unknown* | 42 | 9,158.905p | OTC Trade |
16:37:40 - 24-Apr-24 |
| Unknown* | 392 | 9,187.163p | OTC Trade |
16:35:04 - 24-Apr-24 |
| Unknown* | 95 | 9,192.572p | OTC Trade |
16:32:13 - 24-Apr-24 |
| Unknown* | 2 | 9,193.081p | OTC Trade |
16:32:12 - 24-Apr-24 |