Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Next (NXT) Share Price

Intraday
Historical

Price	12,165.00p on 15-07-2025 at 18:40:07
Change	-120.00p -0.98%
Buy	12,145.00p
Sell	12,140.00p
Buy / Sell NXT Shares

Last Trade:	Unknown 13,090.00 at 12,165.00p
Day's Volume:	356,990
Last Close:	12,165.00p
Open:	12,295.00p
ISIN:	GB0032089863

Day's Range	12,130.00p - 12,300.00p
52wk Range:	8,606.00p - 13,070.00p
Market Capitalisation:	£14,187m
VWAP:	12,241.3605p
Shares in Issue:	117m

Sector: Retailers

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Next (NXT) Latest Trades
Unknown*	13,090	12,165.00p	OTC Trade	16:56:26 - 15-Jul-25
Buy*	9,809	12,165.00p	Suspected BUY Trade	16:35:57 - 15-Jul-25
Unknown*	2,025	12,165.00p	OTC Trade	16:35:20 - 15-Jul-25
Unknown*	2,877	12,165.00p	OTC Trade	16:35:20 - 15-Jul-25
Unknown*	161	12,165.00p	OTC Trade	16:35:20 - 15-Jul-25
Buy*	91,337	12,165.00p	Suspected BUY Trade	16:35:19 - 15-Jul-25
Sell*	73	12,140.00p	Automatic Execution	16:29:34 - 15-Jul-25
Sell*	95	12,140.00p	Automatic Execution	16:29:34 - 15-Jul-25
Sell*	30	12,140.00p	Automatic Execution	16:29:34 - 15-Jul-25
Sell*	35	12,140.00p	Automatic Execution	16:29:34 - 15-Jul-25

See more Next trades

Next (NXT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2025 (Tue)	12,295.00	12,300.00	12,130.00	12,165.00	356,990
14th Jul 2025 (Mon)	12,110.00	12,295.00	12,110.00	12,285.00	164,218
11th Jul 2025 (Fri)	12,195.00	12,275.00	12,100.00	12,200.00	302,030
10th Jul 2025 (Thu)	12,235.00	12,335.00	12,215.00	12,220.00	826,356
9th Jul 2025 (Wed)	12,290.00	12,290.00	12,135.00	12,180.00	473,087
8th Jul 2025 (Tue)	12,165.00	12,195.00	12,055.00	12,190.00	453,880
7th Jul 2025 (Mon)	12,230.00	12,235.00	12,120.00	12,155.00	195,225
4th Jul 2025 (Fri)	12,280.00	12,315.00	12,200.00	12,205.00	86,097
3rd Jul 2025 (Thu)	11,895.00	12,360.00	11,895.00	12,320.00	198,052
2nd Jul 2025 (Wed)	12,485.00	12,485.00	11,895.00	11,990.00	278,325
1st Jul 2025 (Tue)	12,465.00	12,575.00	12,425.00	12,540.00	179,695
30th Jun 2025 (Mon)	12,535.00	12,595.00	12,365.00	12,440.00	144,904
27th Jun 2025 (Fri)	12,430.00	12,485.00	12,290.00	12,450.00	173,571
26th Jun 2025 (Thu)	12,395.00	12,495.00	12,325.00	12,410.00	213,993
25th Jun 2025 (Wed)	12,350.00	12,380.00	12,290.00	12,380.00	170,948
24th Jun 2025 (Tue)	12,395.00	12,455.00	12,315.00	12,315.00	276,444
23rd Jun 2025 (Mon)	12,355.00	12,420.00	12,295.00	12,335.00	396,874
20th Jun 2025 (Fri)	12,425.00	12,480.00	12,315.00	12,375.00	422,622
19th Jun 2025 (Thu)	12,550.00	12,550.00	12,385.00	12,400.00	149,013
18th Jun 2025 (Wed)	12,515.00	12,600.00	12,515.00	12,575.00	160,014
17th Jun 2025 (Tue)	12,565.00	12,600.00	12,475.00	12,480.00	556,033
16th Jun 2025 (Mon)	12,780.00	12,845.00	12,590.00	12,590.00	290,395

See more Next price history

Date	Source	Headline
Next (NXT) Regulatory News
7th Jul 2025 8:42 am	RNS	Tender Offer
1st Jul 2025 7:00 am	RNS	Total Voting Rights
2nd Jun 2025 7:00 am	RNS	Total Voting Rights
15th May 2025 3:38 pm	RNS	Result of AGM
9th May 2025 2:58 pm	RNS	Director/PDMR Shareholding
8th May 2025 7:00 am	RNS	Trading Statement
1st May 2025 7:00 am	RNS	Total Voting Rights
25th Apr 2025 6:00 pm	RNS	Director/PDMR Shareholding
24th Apr 2025 9:34 am	RNS	Director/PDMR Shareholding
17th Apr 2025 9:06 am	RNS	Holding(s) in Company

See more Next regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74