Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT)

Price 5,324.00p on 28-09-2022 at 17:22:36
Change 54.00p 1.02%
Buy 5,294.00p
Sell 5,288.00p
Buy / Sell NXT Shares
Last Trade: Unknown 203.00 at 5,323.202p
Day's Volume: 631,331
Last Close: 5,324.00p
Open: 5,160.00p
ISIN: GB0032089863
Day's Range 5,016.00p - 5,324.00p
52wk Range: 5,016.00p - 8,482.00p
Market Capitalisation: £6,882m
VWAP: 5,224.49947p
Shares in Issue: 129m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 203 5,323.202p Ordinary
Currency Conversion
OTC Trade
17:22:29 - 28-Sep-22
Unknown* 434 5,139.364p Ordinary
Currency Conversion
OTC Trade
16:59:16 - 28-Sep-22
Unknown* 700 5,131.497p Ordinary
Currency Conversion
OTC Trade
16:58:40 - 28-Sep-22
Unknown* 6,456 5,324.00p Ordinary
Currency Conversion
OTC Trade
16:55:53 - 28-Sep-22
Unknown* 124 5,152.831p Ordinary
Currency Conversion
OTC Trade
16:55:53 - 28-Sep-22
Unknown* 391 5,324.00p Ordinary
Currency Conversion
OTC Trade
16:51:45 - 28-Sep-22
Unknown* 1,446 5,324.00p Ordinary
Currency Conversion
OTC Trade
16:51:45 - 28-Sep-22
Unknown* 523 5,324.00p Ordinary
Currency Conversion
OTC Trade
16:51:36 - 28-Sep-22
Unknown* 2,858 5,161.842p Ordinary
Currency Conversion
OTC Trade
16:33:51 - 28-Sep-22
Unknown* 5,997 5,173.285p Ordinary
Currency Conversion
OTC Trade
16:33:51 - 28-Sep-22

Share Price History for Next

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered