Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT)

Price 5,982.00p on 24-06-2022 at 16:50:22
Change 104.00p 1.77%
Buy 6,004.00p
Sell 6,000.00p
Buy / Sell NXT Shares
Last Trade: Unknown 4,321.00 at 5,971.354p
Day's Volume: 433,825
Last Close: 5,982.00p
Open: 5,876.00p
ISIN: GB0032089863
Day's Range 5,686.00p - 6,014.00p
52wk Range: 5,578.00p - 8,482.00p
Market Capitalisation: £7,781m
VWAP: 5,921.54202p
Shares in Issue: 130m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,321 5,971.354p Ordinary
Currency Conversion
OTC Trade
16:50:15 - 24-Jun-22
Unknown* 3,073 5,966.506p Ordinary
Currency Conversion
OTC Trade
16:49:54 - 24-Jun-22
Unknown* 1,506 5,982.00p Ordinary
Currency Conversion
OTC Trade
16:45:40 - 24-Jun-22
Unknown* 3,285 5,982.00p Ordinary
Currency Conversion
OTC Trade
16:45:40 - 24-Jun-22
Unknown* 14 5,925.929p Ordinary
Currency Conversion
OTC Trade
16:42:33 - 24-Jun-22
Unknown* 654 5,903.751p Ordinary
Currency Conversion
OTC Trade
16:39:57 - 24-Jun-22
Unknown* 7 5,900.714p Ordinary
Currency Conversion
OTC Trade
16:39:56 - 24-Jun-22
Unknown* 1,787 5,857.43p Ordinary
Currency Conversion
OTC Trade
16:28:14 - 24-Jun-22
Unknown* 20 5,934.575p Ordinary
Currency Conversion
OTC Trade
16:25:44 - 24-Jun-22
Unknown* 907 5,927.1786p Ordinary
OTC Trade
16:21:28 - 24-Jun-22

Share Price History for Next

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered