Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT)

Price 9,902.00p on 06-11-2024 at 17:30:01
Change -138.00p -1.37%
Buy 9,878.00p
Sell 9,872.00p
Buy / Sell NXT Shares
Last Trade: Unknown 10,245.00 at 9,902.00p
Day's Volume: 503,910
Last Close: 9,902.00p
Open: 10,115.00p
ISIN: GB0032089863
Day's Range 9,872.00p - 10,180.00p
52wk Range: 7,264.00p - 11,045.00p
Market Capitalisation: £11,784m
VWAP: 10,071.70725p
Shares in Issue: 119m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,245 9,902.00p OTC Trade
16:35:08 - 06-Nov-24
Unknown* 1,111 9,902.00p OTC Trade
16:35:08 - 06-Nov-24
Buy* 65,682 9,902.00p Suspected BUY Trade
16:35:08 - 06-Nov-24
Sell* 1 9,872.00p SI Trade
16:29:55 - 06-Nov-24
Sell* 2 9,874.00p SI Trade
16:29:53 - 06-Nov-24
Sell* 2 9,876.00p Automatic Execution
16:29:52 - 06-Nov-24
Sell* 3 9,876.00p SI Trade
16:29:50 - 06-Nov-24
Buy* 3 9,880.00p Automatic Execution
16:29:39 - 06-Nov-24
Sell* 26 9,878.585p Negotiated Trade
16:29:35 - 06-Nov-24
Sell* 3 9,878.00p Automatic Execution
16:29:32 - 06-Nov-24

Share Price History for Next

Time period:
to
Date Open High Low Close Volume

Share News for Next

Sosandar to "broaden" offering as strikes homewares deal with Next

5th Nov 2024 11:14

(Alliance News) - Sosandar PLC on Tuesday hailed a "proud moment" as it has struck a homewares licensing deal with FTSE 100-listed Next PLC. Read More

LONDON BROKER RATINGS: RBC cuts 3i, Bernstein cuts Reckitt

4th Nov 2024 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: FTSE 100 in post-budget slump before US data

31st Oct 2024 12:02

(Alliance News) - European equities were weaker on Thursday, with the mood uncertain following the UK budget, underwhelming earnings from both sides of the Atlantic and ahead of a US inflation reading in the afternoon. Read More

TOP NEWS: Next lifts guidance again as cold weather lifts sales

30th Oct 2024 08:46

(Alliance News) - Next PLC on Wednesday raised its full-year outlook for the third time in three months after sales topped expectations. Read More

LONDON BRIEFING: GSK, Aston Martin back outlook; Next raises view

30th Oct 2024 07:50

(Alliance News) - Stocks in London are set to open in the red on Wednesday, ahead of the eagerly-anticipated UK government budget announcement and a batch of US data in the afternoon. Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered