| Price | 5,982.00p on 24-06-2022 at 16:50:22 |
|---|---|
| Change | 104.00p 1.77% |
| Buy | 6,004.00p |
| Sell | 6,000.00p |
| Buy / Sell NXT Shares | |
| Last Trade: | Unknown 4,321.00 at 5,971.354p |
| Day's Volume: | 433,825 |
| Last Close: | 5,982.00p |
| Open: | 5,876.00p |
| ISIN: | GB0032089863 |
| Day's Range | 5,686.00p - 6,014.00p |
| 52wk Range: | 5,578.00p - 8,482.00p |
| Market Capitalisation: | £7,781m |
| VWAP: | 5,921.54202p |
| Shares in Issue: | 130m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Next (NXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,321 | 5,971.354p | Ordinary Currency Conversion OTC Trade |
16:50:15 - 24-Jun-22 |
| Unknown* | 3,073 | 5,966.506p | Ordinary Currency Conversion OTC Trade |
16:49:54 - 24-Jun-22 |
| Unknown* | 1,506 | 5,982.00p | Ordinary Currency Conversion OTC Trade |
16:45:40 - 24-Jun-22 |
| Unknown* | 3,285 | 5,982.00p | Ordinary Currency Conversion OTC Trade |
16:45:40 - 24-Jun-22 |
| Unknown* | 14 | 5,925.929p | Ordinary Currency Conversion OTC Trade |
16:42:33 - 24-Jun-22 |
| Unknown* | 654 | 5,903.751p | Ordinary Currency Conversion OTC Trade |
16:39:57 - 24-Jun-22 |
| Unknown* | 7 | 5,900.714p | Ordinary Currency Conversion OTC Trade |
16:39:56 - 24-Jun-22 |
| Unknown* | 1,787 | 5,857.43p | Ordinary Currency Conversion OTC Trade |
16:28:14 - 24-Jun-22 |
| Unknown* | 20 | 5,934.575p | Ordinary Currency Conversion OTC Trade |
16:25:44 - 24-Jun-22 |
| Unknown* | 907 | 5,927.1786p | Ordinary OTC Trade |
16:21:28 - 24-Jun-22 |
