| Price | 6,502.00p on 02-06-2023 at 17:05:12 |
|---|---|
| Change | 98.00p 1.53% |
| Buy | 6,498.00p |
| Sell | 6,494.00p |
| Buy / Sell NXT Shares | |
| Last Trade: | Unknown 73.00 at 6,452.219p |
| Day's Volume: | 341,157 |
| Last Close: | 6,502.00p |
| Open: | 6,448.00p |
| ISIN: | GB0032089863 |
| Day's Range | 6,418.00p - 6,502.00p |
| 52wk Range: | 4,306.00p - 7,080.00p |
| Market Capitalisation: | £8,352m |
| VWAP: | 6,490.66009p |
| Shares in Issue: | 128m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Next (NXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 6,452.219p | Ordinary Currency Conversion OTC Trade |
17:04:59 - 02-Jun-23 |
| Unknown* | 12,996 | 6,460.481p | Ordinary Currency Conversion OTC Trade |
17:02:43 - 02-Jun-23 |
| Unknown* | 83 | 6,502.00p | Ordinary Currency Conversion OTC Trade |
16:59:51 - 02-Jun-23 |
| Unknown* | 136 | 6,481.244p | Ordinary Currency Conversion |
16:48:29 - 02-Jun-23 |
| Unknown* | 628 | 6,502.00p | Ordinary Currency Conversion OTC Trade |
16:30:10 - 02-Jun-23 |
| Unknown* | 1,909 | 6,495.182p | Ordinary Currency Conversion OTC Trade |
16:29:46 - 02-Jun-23 |
| Unknown* | 54 | 6,435.944p | Ordinary Currency Conversion OTC Trade |
16:23:23 - 02-Jun-23 |
| Unknown* | 3,011 | 6,486.875p | Ordinary Currency Conversion OTC Trade |
16:12:19 - 02-Jun-23 |
| Unknown* | 431 | 6,502.325p | Ordinary Currency Conversion OTC Trade |
15:56:01 - 02-Jun-23 |
| Unknown* | 17,273 | 6,493.634p | Ordinary Currency Conversion OTC Trade |
15:54:42 - 02-Jun-23 |
