| Price | 5,324.00p on 28-09-2022 at 17:22:36 |
|---|---|
| Change | 54.00p 1.02% |
| Buy | 5,294.00p |
| Sell | 5,288.00p |
| Buy / Sell NXT Shares | |
| Last Trade: | Unknown 203.00 at 5,323.202p |
| Day's Volume: | 631,331 |
| Last Close: | 5,324.00p |
| Open: | 5,160.00p |
| ISIN: | GB0032089863 |
| Day's Range | 5,016.00p - 5,324.00p |
| 52wk Range: | 5,016.00p - 8,482.00p |
| Market Capitalisation: | £6,882m |
| VWAP: | 5,224.49947p |
| Shares in Issue: | 129m |
Sector: Retailers
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100
Recent Trades History Next (NXT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 203 | 5,323.202p | Ordinary Currency Conversion OTC Trade |
17:22:29 - 28-Sep-22 |
| Unknown* | 434 | 5,139.364p | Ordinary Currency Conversion OTC Trade |
16:59:16 - 28-Sep-22 |
| Unknown* | 700 | 5,131.497p | Ordinary Currency Conversion OTC Trade |
16:58:40 - 28-Sep-22 |
| Unknown* | 6,456 | 5,324.00p | Ordinary Currency Conversion OTC Trade |
16:55:53 - 28-Sep-22 |
| Unknown* | 124 | 5,152.831p | Ordinary Currency Conversion OTC Trade |
16:55:53 - 28-Sep-22 |
| Unknown* | 391 | 5,324.00p | Ordinary Currency Conversion OTC Trade |
16:51:45 - 28-Sep-22 |
| Unknown* | 1,446 | 5,324.00p | Ordinary Currency Conversion OTC Trade |
16:51:45 - 28-Sep-22 |
| Unknown* | 523 | 5,324.00p | Ordinary Currency Conversion OTC Trade |
16:51:36 - 28-Sep-22 |
| Unknown* | 2,858 | 5,161.842p | Ordinary Currency Conversion OTC Trade |
16:33:51 - 28-Sep-22 |
| Unknown* | 5,997 | 5,173.285p | Ordinary Currency Conversion OTC Trade |
16:33:51 - 28-Sep-22 |
