Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT)

Price 8,042.00p on 01-12-2023 at 17:57:46
Change 112.00p 1.41%
Buy 8,078.00p
Sell 8,074.00p
Buy / Sell NXT Shares
Last Trade: Unknown 155.00 at 8,044.839p
Day's Volume: 470,494
Last Close: 8,042.00p
Open: 7,932.00p
ISIN: GB0032089863
Day's Range 7,930.00p - 8,082.00p
52wk Range: 5,468.00p - 8,082.00p
Market Capitalisation: £10,257m
VWAP: 7,989.04509p
Shares in Issue: 128m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155 8,044.839p Ordinary
Currency Conversion
OTC Trade
17:57:35 - 01-Dec-23
Unknown* 3,671 7,990.557p Ordinary
Currency Conversion
OTC Trade
17:54:44 - 01-Dec-23
Unknown* 500 8,042.00p Ordinary
Currency Conversion
OTC Trade
17:54:44 - 01-Dec-23
Unknown* 1,486 8,042.00p Ordinary
Currency Conversion
OTC Trade
17:54:32 - 01-Dec-23
Unknown* 817 8,042.00p Ordinary
Currency Conversion
OTC Trade
17:54:32 - 01-Dec-23
Unknown* 1,361 8,008.247p Ordinary
Currency Conversion
OTC Trade
17:53:34 - 01-Dec-23
Unknown* 265 8,040.392p Ordinary
Currency Conversion
OTC Trade
17:42:00 - 01-Dec-23
Unknown* 77 8,019.834p Ordinary
Currency Conversion
OTC Trade
17:41:53 - 01-Dec-23
Unknown* 4,435 8,041.355p Ordinary
Currency Conversion
17:34:09 - 01-Dec-23
Unknown* 204 8,006.034p Ordinary
Currency Conversion
17:34:09 - 01-Dec-23

Share Price History for Next

Time period:
to
Date Open High Low Close Volume

Share News for Next

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

LONDON MARKET CLOSE: Pound jumps above USD1.26 mark on Black Friday

24th Nov 2023 16:56

(Alliance News) - Global markets saw a lacklustre session this Black Friday, with European markets edging just slightly higher. Read More

LONDON MARKET MIDDAY: Stocks edge lower in quiet Thanksgiving trade

24th Nov 2023 11:42

(Alliance News) - Stock prices in London were down midday on Friday, in a quiet day of trade as the Thanksgiving holiday saw global markets "hit the snooze button." Read More

LONDON BROKER RATINGS: Deutsche says 'buy' B&M and Marks & Spencer

21st Nov 2023 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: RBC cuts Next but lifts Dunelm; Citi likes JD

6th Nov 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered