Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Next (NXT)

Price 9,310.00p on 30-05-2024 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 7,000.00p
Buy / Sell NXT Shares
Last Trade: Unknown 500.00 at 9,311.629p
Day's Volume: 0
Last Close: 9,310.00p
Open: 0.00p
ISIN: GB0032089863
Day's Range 0.00p - 0.00p
52wk Range: 6,362.00p - 9,466.00p
Market Capitalisation: £11,815m
VWAP: 0.00p
Shares in Issue: 127m

Recent Trades History Next (NXT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 9,311.629p Negotiated Trade
OTC Trade
17:28:28 - 29-May-24
Unknown* 0 9,302.00p OTC Trade
15:01:37 - 29-May-24
Unknown* 0 9,308.00p OTC Trade
14:43:06 - 29-May-24
Unknown* 0 9,308.00p OTC Trade
14:43:06 - 29-May-24
Buy* 10,345 9,310.00p Suspected BUY Trade
15:37:29 - 29-May-24
Buy* 114,529 9,310.00p Suspected BUY Trade
15:35:25 - 29-May-24
Buy* 10 9,288.00p Automatic Execution
15:29:41 - 29-May-24
Buy* 23 9,288.00p Automatic Execution
15:29:41 - 29-May-24
Buy* 31 9,288.00p Automatic Execution
15:29:41 - 29-May-24
Buy* 23 9,286.00p Automatic Execution
15:29:28 - 29-May-24

Share Price History for Next

Time period:
Date Open High Low Close Volume

Share News for Next

LONDON MARKET MIDDAY: "Worrisome" core inflation tempers BoE cut hopes

22nd May 2024 12:05

(Alliance News) - Stock prices in London traded lower on Wednesday afternoon, after a more robust than expected UK inflation reading damped Bank of England rate cut expectations. Read More

UK shareholder meetings calendar - next 7 days

9th May 2024 15:49

Read More

LONDON MARKET OPEN: FTSE 100 shakes off New York slump before Fed

1st May 2024 08:57

(Alliance News) - Stock prices in London opened mixed on Wednesday, with the FTSE 100 brushing off some pre-Federal Reserve decision trepidation to record an early rise, while the dollar climbed on the expectation that Jerome Powell will sound hawkish in his press conference later. Read More

TOP NEWS: Next first-quarter beats forecast and backs annual outlook

1st May 2024 08:54

(Alliance News) - Next PLC on Wednesday said sales in its first quarter topped its forecast, and it maintained annual expectations but predicted a "weaker" second-quarter ahead. Read More

LONDON BRIEFING: GSK ups outlook; Next first-quarter beats forecast

1st May 2024 07:46

(Alliance News) - Equities in London are called to open flat on Wednesday, ahead of the latest Federal Reserve interest rate decision, while a host of financial markets in mainland Europe and beyond are closed for public holidays. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered