| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 14,815.00 | 14,845.00 | 14,130.00 | 14,210.00 | 780,330 |
| 17th Sep 2026 (Thu) | 14,635.00 | 15,035.00 | 14,585.00 | 14,920.00 | 499,139 |
| 16th Sep 2026 (Wed) | 14,615.00 | 14,780.00 | 14,520.00 | 14,560.00 | 432,615 |
| 15th Sep 2026 (Tue) | 14,645.00 | 14,885.00 | 14,605.00 | 14,690.00 | 583,745 |
| 14th Sep 2026 (Mon) | 14,680.00 | 14,830.00 | 14,615.00 | 14,655.00 | 314,317 |
| 11th Sep 2026 (Fri) | 14,930.00 | 15,135.00 | 14,650.00 | 14,685.00 | 222,206 |
| 10th Sep 2026 (Thu) | 15,040.00 | 15,105.00 | 14,830.00 | 14,915.00 | 251,772 |
| 9th Sep 2026 (Wed) | 15,165.00 | 15,245.00 | 15,000.00 | 15,000.00 | 680,918 |
| 8th Sep 2026 (Tue) | 15,420.00 | 15,470.00 | 15,140.00 | 15,245.00 | 429,614 |
| 7th Sep 2026 (Mon) | 15,260.00 | 15,510.00 | 15,255.00 | 15,500.00 | 194,226 |
| 4th Sep 2026 (Fri) | 15,240.00 | 15,370.00 | 15,135.00 | 15,335.00 | 225,175 |
| 3rd Sep 2026 (Thu) | 15,155.00 | 15,315.00 | 15,025.00 | 15,205.00 | 202,577 |
| 2nd Sep 2026 (Wed) | 15,330.00 | 15,385.00 | 15,175.00 | 15,175.00 | 287,315 |
| 1st Sep 2026 (Tue) | 14,170.00 | 15,570.00 | 14,000.00 | 15,385.00 | 201,897 |
| 31st Aug 2026 (Mon) | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0 |
| 28th Aug 2026 (Fri) | 15,650.00 | 15,650.00 | 15,410.00 | 15,575.00 | 754,632 |
| 27th Aug 2026 (Thu) | 15,620.00 | 15,620.00 | 15,415.00 | 15,535.00 | 99,679 |
| 26th Aug 2026 (Wed) | 15,600.00 | 15,760.00 | 15,580.00 | 15,655.00 | 103,589 |
| 25th Aug 2026 (Tue) | 15,480.00 | 15,730.00 | 15,385.00 | 15,635.00 | 281,410 |
| 24th Aug 2026 (Mon) | 15,330.00 | 15,520.00 | 15,185.00 | 15,275.00 | 427,107 |
| 21st Aug 2026 (Fri) | 15,035.00 | 15,305.00 | 15,000.00 | 15,285.00 | 183,524 |
| 20th Aug 2026 (Thu) | 15,060.00 | 15,145.00 | 14,980.00 | 15,045.00 | 186,165 |
| 19th Aug 2026 (Wed) | 14,970.00 | 15,160.00 | 14,950.00 | 15,085.00 | 158,301 |
| 18th Aug 2026 (Tue) | 14,970.00 | 15,105.00 | 14,970.00 | 14,985.00 | 256,023 |
| 17th Aug 2026 (Mon) | 15,315.00 | 15,315.00 | 15,030.00 | 15,045.00 | 200,747 |
| 14th Aug 2026 (Fri) | 15,340.00 | 15,415.00 | 15,255.00 | 15,255.00 | 123,666 |
| 13th Aug 2026 (Thu) | 15,345.00 | 15,480.00 | 15,265.00 | 15,325.00 | 531,980 |
| 12th Aug 2026 (Wed) | 15,565.00 | 15,570.00 | 15,250.00 | 15,330.00 | 194,273 |
| 11th Aug 2026 (Tue) | 15,590.00 | 15,650.00 | 15,500.00 | 15,585.00 | 110,525 |
| 10th Aug 2026 (Mon) | 15,650.00 | 15,715.00 | 15,500.00 | 15,630.00 | 134,885 |
| 7th Aug 2026 (Fri) | 15,675.00 | 15,815.00 | 15,480.00 | 15,685.00 | 427,630 |
| 6th Aug 2026 (Thu) | 15,665.00 | 15,755.00 | 15,520.00 | 15,715.00 | 245,451 |
| 5th Aug 2026 (Wed) | 15,350.00 | 15,880.00 | 15,350.00 | 15,660.00 | 771,411 |
| 4th Aug 2026 (Tue) | 14,790.00 | 14,930.00 | 14,660.00 | 14,810.00 | 252,916 |
| 3rd Aug 2026 (Mon) | 15,000.00 | 15,045.00 | 14,845.00 | 14,900.00 | 540,668 |
| 31st Jul 2026 (Fri) | 15,190.00 | 15,310.00 | 14,845.00 | 14,845.00 | 237,015 |
| 30th Jul 2026 (Thu) | 15,090.00 | 15,310.00 | 15,020.00 | 15,240.00 | 132,858 |
| 29th Jul 2026 (Wed) | 15,230.00 | 15,275.00 | 15,035.00 | 15,180.00 | 200,359 |
| 28th Jul 2026 (Tue) | 15,010.00 | 15,255.00 | 15,010.00 | 15,240.00 | 146,606 |
| 27th Jul 2026 (Mon) | 15,000.00 | 15,095.00 | 14,955.00 | 15,045.00 | 142,364 |
| 24th Jul 2026 (Fri) | 14,620.00 | 14,785.00 | 14,615.00 | 14,785.00 | 149,516 |
| 23rd Jul 2026 (Thu) | 14,800.00 | 14,820.00 | 14,590.00 | 14,670.00 | 1,048,268 |
| 22nd Jul 2026 (Wed) | 14,905.00 | 14,925.00 | 14,710.00 | 14,835.00 | 242,118 |
| 21st Jul 2026 (Tue) | 14,840.00 | 14,950.00 | 14,765.00 | 14,950.00 | 171,962 |