| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 13,600.00 | 13,715.00 | 13,560.00 | 13,625.00 | 200,952 |
| 4th Jun 2026 (Thu) | 13,350.00 | 13,575.00 | 13,350.00 | 13,530.00 | 284,291 |
| 3rd Jun 2026 (Wed) | 12,855.00 | 13,330.00 | 12,855.00 | 13,330.00 | 315,374 |
| 2nd Jun 2026 (Tue) | 13,050.00 | 13,285.00 | 12,995.00 | 13,155.00 | 234,114 |
| 1st Jun 2026 (Mon) | 13,215.00 | 13,235.00 | 12,850.00 | 12,900.00 | 749,397 |
| 29th May 2026 (Fri) | 13,185.00 | 13,345.00 | 13,150.00 | 13,215.00 | 727,300 |
| 28th May 2026 (Thu) | 13,140.00 | 13,215.00 | 13,060.00 | 13,185.00 | 365,671 |
| 27th May 2026 (Wed) | 13,080.00 | 13,260.00 | 13,055.00 | 13,200.00 | 495,642 |
| 26th May 2026 (Tue) | 13,200.00 | 13,250.00 | 13,095.00 | 13,105.00 | 1,109,304 |
| 25th May 2026 (Mon) | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0 |
| 22nd May 2026 (Fri) | 13,070.00 | 13,170.00 | 13,020.00 | 13,095.00 | 260,316 |
| 21st May 2026 (Thu) | 12,885.00 | 13,095.00 | 12,885.00 | 13,055.00 | 430,197 |
| 20th May 2026 (Wed) | 12,795.00 | 13,045.00 | 12,725.00 | 12,955.00 | 434,646 |
| 19th May 2026 (Tue) | 12,715.00 | 12,990.00 | 12,640.00 | 12,815.00 | 532,699 |
| 18th May 2026 (Mon) | 12,390.00 | 12,695.00 | 12,390.00 | 12,635.00 | 592,290 |
| 15th May 2026 (Fri) | 12,520.00 | 12,555.00 | 12,355.00 | 12,455.00 | 387,175 |
| 14th May 2026 (Thu) | 12,565.00 | 12,680.00 | 12,555.00 | 12,630.00 | 164,574 |
| 13th May 2026 (Wed) | 12,390.00 | 12,500.00 | 12,245.00 | 12,495.00 | 733,147 |
| 12th May 2026 (Tue) | 12,810.00 | 12,810.00 | 12,445.00 | 12,445.00 | 892,671 |
| 11th May 2026 (Mon) | 13,145.00 | 13,175.00 | 12,815.00 | 12,865.00 | 617,243 |
| 8th May 2026 (Fri) | 13,150.00 | 13,285.00 | 13,100.00 | 13,185.00 | 308,994 |
| 7th May 2026 (Thu) | 13,165.00 | 13,360.00 | 13,110.00 | 13,195.00 | 297,744 |
| 6th May 2026 (Wed) | 12,795.00 | 13,175.00 | 12,495.00 | 13,175.00 | 678,161 |
| 5th May 2026 (Tue) | 12,970.00 | 13,130.00 | 12,625.00 | 12,625.00 | 1,658,905 |
| 4th May 2026 (Mon) | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0 |
| 1st May 2026 (Fri) | 12,890.00 | 13,010.00 | 12,730.00 | 13,005.00 | 1,246,955 |
| 30th Apr 2026 (Thu) | 12,895.00 | 13,000.00 | 12,745.00 | 12,945.00 | 1,150,014 |
| 29th Apr 2026 (Wed) | 13,305.00 | 13,305.00 | 12,810.00 | 12,945.00 | 886,421 |
| 28th Apr 2026 (Tue) | 13,205.00 | 13,405.00 | 13,170.00 | 13,340.00 | 318,177 |
| 27th Apr 2026 (Mon) | 13,315.00 | 13,360.00 | 13,180.00 | 13,265.00 | 793,040 |
| 24th Apr 2026 (Fri) | 13,120.00 | 13,285.00 | 13,065.00 | 13,250.00 | 383,002 |
| 23rd Apr 2026 (Thu) | 13,260.00 | 13,270.00 | 13,105.00 | 13,150.00 | 608,762 |
| 22nd Apr 2026 (Wed) | 13,475.00 | 13,485.00 | 13,300.00 | 13,365.00 | 589,078 |
| 21st Apr 2026 (Tue) | 13,560.00 | 13,615.00 | 13,435.00 | 13,460.00 | 443,181 |
| 20th Apr 2026 (Mon) | 13,245.00 | 13,545.00 | 13,240.00 | 13,505.00 | 688,545 |
| 17th Apr 2026 (Fri) | 13,400.00 | 13,440.00 | 13,180.00 | 13,440.00 | 478,821 |
| 16th Apr 2026 (Thu) | 13,385.00 | 13,585.00 | 13,385.00 | 13,435.00 | 379,055 |
| 15th Apr 2026 (Wed) | 13,500.00 | 13,545.00 | 13,365.00 | 13,390.00 | 464,247 |
| 14th Apr 2026 (Tue) | 13,470.00 | 13,510.00 | 13,345.00 | 13,500.00 | 410,264 |
| 13th Apr 2026 (Mon) | 13,385.00 | 13,440.00 | 13,225.00 | 13,355.00 | 1,098,395 |
| 10th Apr 2026 (Fri) | 13,395.00 | 13,610.00 | 13,375.00 | 13,420.00 | 378,129 |
| 9th Apr 2026 (Thu) | 13,330.00 | 13,450.00 | 13,240.00 | 13,435.00 | 248,095 |
| 8th Apr 2026 (Wed) | 13,085.00 | 13,470.00 | 12,970.00 | 13,315.00 | 370,327 |
| 7th Apr 2026 (Tue) | 12,930.00 | 13,015.00 | 12,710.00 | 12,710.00 | 724,201 |