| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 14,735.00 | 14,865.00 | 14,455.00 | 14,615.00 | 195,563 |
| 25th Jun 2026 (Thu) | 14,710.00 | 14,880.00 | 14,675.00 | 14,715.00 | 239,244 |
| 24th Jun 2026 (Wed) | 14,345.00 | 14,680.00 | 14,345.00 | 14,655.00 | 576,051 |
| 23rd Jun 2026 (Tue) | 14,240.00 | 14,475.00 | 14,240.00 | 14,330.00 | 199,369 |
| 22nd Jun 2026 (Mon) | 14,100.00 | 14,385.00 | 14,075.00 | 14,365.00 | 148,336 |
| 19th Jun 2026 (Fri) | 14,425.00 | 14,425.00 | 14,140.00 | 14,140.00 | 1,239,300 |
| 18th Jun 2026 (Thu) | 14,110.00 | 14,460.00 | 14,035.00 | 14,440.00 | 265,043 |
| 17th Jun 2026 (Wed) | 14,190.00 | 14,330.00 | 14,115.00 | 14,165.00 | 199,240 |
| 16th Jun 2026 (Tue) | 14,125.00 | 14,250.00 | 14,090.00 | 14,180.00 | 147,918 |
| 15th Jun 2026 (Mon) | 14,455.00 | 14,580.00 | 14,195.00 | 14,195.00 | 426,643 |
| 12th Jun 2026 (Fri) | 14,185.00 | 14,425.00 | 14,170.00 | 14,425.00 | 257,350 |
| 11th Jun 2026 (Thu) | 13,955.00 | 14,325.00 | 13,880.00 | 14,050.00 | 197,664 |
| 10th Jun 2026 (Wed) | 13,750.00 | 14,075.00 | 13,735.00 | 13,970.00 | 272,945 |
| 9th Jun 2026 (Tue) | 13,505.00 | 13,855.00 | 13,505.00 | 13,765.00 | 710,345 |
| 8th Jun 2026 (Mon) | 13,555.00 | 13,665.00 | 13,490.00 | 13,585.00 | 140,775 |
| 5th Jun 2026 (Fri) | 13,600.00 | 13,715.00 | 13,560.00 | 13,625.00 | 200,952 |
| 4th Jun 2026 (Thu) | 13,350.00 | 13,575.00 | 13,350.00 | 13,530.00 | 284,291 |
| 3rd Jun 2026 (Wed) | 12,855.00 | 13,330.00 | 12,855.00 | 13,330.00 | 315,374 |
| 2nd Jun 2026 (Tue) | 13,050.00 | 13,285.00 | 12,995.00 | 13,155.00 | 234,114 |
| 1st Jun 2026 (Mon) | 13,215.00 | 13,235.00 | 12,850.00 | 12,900.00 | 749,397 |
| 29th May 2026 (Fri) | 13,185.00 | 13,345.00 | 13,150.00 | 13,215.00 | 727,300 |
| 28th May 2026 (Thu) | 13,140.00 | 13,215.00 | 13,060.00 | 13,185.00 | 365,671 |
| 27th May 2026 (Wed) | 13,080.00 | 13,260.00 | 13,055.00 | 13,200.00 | 495,642 |
| 26th May 2026 (Tue) | 13,200.00 | 13,250.00 | 13,095.00 | 13,105.00 | 1,109,304 |
| 25th May 2026 (Mon) | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0 |
| 22nd May 2026 (Fri) | 13,070.00 | 13,170.00 | 13,020.00 | 13,095.00 | 260,316 |
| 21st May 2026 (Thu) | 12,885.00 | 13,095.00 | 12,885.00 | 13,055.00 | 430,197 |
| 20th May 2026 (Wed) | 12,795.00 | 13,045.00 | 12,725.00 | 12,955.00 | 434,646 |
| 19th May 2026 (Tue) | 12,715.00 | 12,990.00 | 12,640.00 | 12,815.00 | 532,699 |
| 18th May 2026 (Mon) | 12,390.00 | 12,695.00 | 12,390.00 | 12,635.00 | 592,290 |
| 15th May 2026 (Fri) | 12,520.00 | 12,555.00 | 12,355.00 | 12,455.00 | 387,175 |
| 14th May 2026 (Thu) | 12,565.00 | 12,680.00 | 12,555.00 | 12,630.00 | 164,574 |
| 13th May 2026 (Wed) | 12,390.00 | 12,500.00 | 12,245.00 | 12,495.00 | 733,147 |
| 12th May 2026 (Tue) | 12,810.00 | 12,810.00 | 12,445.00 | 12,445.00 | 892,671 |
| 11th May 2026 (Mon) | 13,145.00 | 13,175.00 | 12,815.00 | 12,865.00 | 617,243 |
| 8th May 2026 (Fri) | 13,150.00 | 13,285.00 | 13,100.00 | 13,185.00 | 308,994 |
| 7th May 2026 (Thu) | 13,165.00 | 13,360.00 | 13,110.00 | 13,195.00 | 297,744 |
| 6th May 2026 (Wed) | 12,795.00 | 13,175.00 | 12,495.00 | 13,175.00 | 678,161 |
| 5th May 2026 (Tue) | 12,970.00 | 13,130.00 | 12,625.00 | 12,625.00 | 1,658,905 |
| 4th May 2026 (Mon) | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0 |
| 1st May 2026 (Fri) | 12,890.00 | 13,010.00 | 12,730.00 | 13,005.00 | 1,246,955 |
| 30th Apr 2026 (Thu) | 12,895.00 | 13,000.00 | 12,745.00 | 12,945.00 | 1,150,014 |
| 29th Apr 2026 (Wed) | 13,305.00 | 13,305.00 | 12,810.00 | 12,945.00 | 886,421 |
| 28th Apr 2026 (Tue) | 13,205.00 | 13,405.00 | 13,170.00 | 13,340.00 | 318,177 |