| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 13,475.00 | 13,485.00 | 13,300.00 | 13,365.00 | 589,078 |
| 21st Apr 2026 (Tue) | 13,560.00 | 13,615.00 | 13,435.00 | 13,460.00 | 443,181 |
| 20th Apr 2026 (Mon) | 13,245.00 | 13,545.00 | 13,240.00 | 13,505.00 | 688,545 |
| 17th Apr 2026 (Fri) | 13,400.00 | 13,440.00 | 13,180.00 | 13,440.00 | 478,821 |
| 16th Apr 2026 (Thu) | 13,385.00 | 13,585.00 | 13,385.00 | 13,435.00 | 379,055 |
| 15th Apr 2026 (Wed) | 13,500.00 | 13,545.00 | 13,365.00 | 13,390.00 | 464,247 |
| 14th Apr 2026 (Tue) | 13,470.00 | 13,510.00 | 13,345.00 | 13,500.00 | 410,264 |
| 13th Apr 2026 (Mon) | 13,385.00 | 13,440.00 | 13,225.00 | 13,355.00 | 1,098,395 |
| 10th Apr 2026 (Fri) | 13,395.00 | 13,610.00 | 13,375.00 | 13,420.00 | 378,129 |
| 9th Apr 2026 (Thu) | 13,330.00 | 13,450.00 | 13,240.00 | 13,435.00 | 248,095 |
| 8th Apr 2026 (Wed) | 13,085.00 | 13,470.00 | 12,970.00 | 13,315.00 | 370,327 |
| 7th Apr 2026 (Tue) | 12,930.00 | 13,015.00 | 12,710.00 | 12,710.00 | 724,201 |
| 6th Apr 2026 (Mon) | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0 |
| 3rd Apr 2026 (Fri) | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0 |
| 2nd Apr 2026 (Thu) | 12,920.00 | 12,960.00 | 12,735.00 | 12,950.00 | 747,258 |
| 1st Apr 2026 (Wed) | 12,785.00 | 12,970.00 | 12,775.00 | 12,970.00 | 1,171,391 |
| 31st Mar 2026 (Tue) | 12,445.00 | 12,710.00 | 12,445.00 | 12,675.00 | 501,144 |
| 30th Mar 2026 (Mon) | 12,330.00 | 12,575.00 | 12,310.00 | 12,475.00 | 782,110 |
| 27th Mar 2026 (Fri) | 12,565.00 | 12,565.00 | 12,265.00 | 12,385.00 | 982,924 |
| 26th Mar 2026 (Thu) | 12,600.00 | 12,860.00 | 12,500.00 | 12,540.00 | 415,926 |
| 25th Mar 2026 (Wed) | 12,230.00 | 12,295.00 | 12,035.00 | 12,035.00 | 810,191 |
| 24th Mar 2026 (Tue) | 12,025.00 | 12,105.00 | 11,920.00 | 12,040.00 | 446,170 |
| 23rd Mar 2026 (Mon) | 11,965.00 | 12,315.00 | 11,795.00 | 12,005.00 | 301,709 |
| 20th Mar 2026 (Fri) | 12,295.00 | 12,405.00 | 11,980.00 | 12,130.00 | 853,863 |
| 19th Mar 2026 (Thu) | 12,565.00 | 12,615.00 | 12,145.00 | 12,205.00 | 524,814 |
| 18th Mar 2026 (Wed) | 12,860.00 | 12,870.00 | 12,540.00 | 12,670.00 | 314,448 |
| 17th Mar 2026 (Tue) | 12,960.00 | 12,985.00 | 12,800.00 | 12,800.00 | 442,203 |
| 16th Mar 2026 (Mon) | 12,940.00 | 12,940.00 | 12,810.00 | 12,865.00 | 340,780 |
| 13th Mar 2026 (Fri) | 12,675.00 | 12,895.00 | 12,615.00 | 12,845.00 | 168,373 |
| 12th Mar 2026 (Thu) | 12,710.00 | 12,835.00 | 12,640.00 | 12,765.00 | 273,340 |
| 11th Mar 2026 (Wed) | 12,770.00 | 12,895.00 | 12,720.00 | 12,780.00 | 619,946 |
| 10th Mar 2026 (Tue) | 12,885.00 | 12,970.00 | 12,780.00 | 12,780.00 | 379,319 |
| 9th Mar 2026 (Mon) | 12,820.00 | 12,870.00 | 12,690.00 | 12,765.00 | 634,034 |
| 6th Mar 2026 (Fri) | 13,310.00 | 13,320.00 | 12,850.00 | 13,025.00 | 222,837 |
| 5th Mar 2026 (Thu) | 13,335.00 | 13,465.00 | 13,230.00 | 13,245.00 | 1,170,520 |
| 4th Mar 2026 (Wed) | 13,155.00 | 13,350.00 | 13,025.00 | 13,335.00 | 488,323 |
| 3rd Mar 2026 (Tue) | 13,220.00 | 13,220.00 | 12,885.00 | 12,960.00 | 396,510 |
| 2nd Mar 2026 (Mon) | 13,280.00 | 13,310.00 | 12,945.00 | 13,235.00 | 310,286 |
| 27th Feb 2026 (Fri) | 13,320.00 | 13,520.00 | 13,295.00 | 13,520.00 | 609,114 |
| 26th Feb 2026 (Thu) | 13,290.00 | 13,315.00 | 13,175.00 | 13,265.00 | 1,446,040 |
| 25th Feb 2026 (Wed) | 13,230.00 | 13,405.00 | 13,110.00 | 13,290.00 | 402,454 |
| 24th Feb 2026 (Tue) | 13,175.00 | 13,370.00 | 13,120.00 | 13,260.00 | 589,776 |
| 23rd Feb 2026 (Mon) | 12,985.00 | 13,140.00 | 12,940.00 | 13,130.00 | 188,808 |