| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 15,675.00 | 15,815.00 | 15,480.00 | 15,685.00 | 427,630 |
| 6th Aug 2026 (Thu) | 15,665.00 | 15,755.00 | 15,520.00 | 15,715.00 | 245,451 |
| 5th Aug 2026 (Wed) | 15,350.00 | 15,880.00 | 15,350.00 | 15,660.00 | 771,411 |
| 4th Aug 2026 (Tue) | 14,790.00 | 14,930.00 | 14,660.00 | 14,810.00 | 252,916 |
| 3rd Aug 2026 (Mon) | 15,000.00 | 15,045.00 | 14,845.00 | 14,900.00 | 540,668 |
| 31st Jul 2026 (Fri) | 15,190.00 | 15,310.00 | 14,845.00 | 14,845.00 | 237,015 |
| 30th Jul 2026 (Thu) | 15,090.00 | 15,310.00 | 15,020.00 | 15,240.00 | 132,858 |
| 29th Jul 2026 (Wed) | 15,230.00 | 15,275.00 | 15,035.00 | 15,180.00 | 200,359 |
| 28th Jul 2026 (Tue) | 15,010.00 | 15,255.00 | 15,010.00 | 15,240.00 | 146,606 |
| 27th Jul 2026 (Mon) | 15,000.00 | 15,095.00 | 14,955.00 | 15,045.00 | 142,364 |
| 24th Jul 2026 (Fri) | 14,620.00 | 14,785.00 | 14,615.00 | 14,785.00 | 149,516 |
| 23rd Jul 2026 (Thu) | 14,800.00 | 14,820.00 | 14,590.00 | 14,670.00 | 1,048,268 |
| 22nd Jul 2026 (Wed) | 14,905.00 | 14,925.00 | 14,710.00 | 14,835.00 | 242,118 |
| 21st Jul 2026 (Tue) | 14,840.00 | 14,950.00 | 14,765.00 | 14,950.00 | 171,962 |
| 20th Jul 2026 (Mon) | 14,810.00 | 14,975.00 | 14,785.00 | 14,880.00 | 315,052 |
| 17th Jul 2026 (Fri) | 14,985.00 | 15,080.00 | 14,825.00 | 14,875.00 | 155,909 |
| 16th Jul 2026 (Thu) | 14,655.00 | 15,005.00 | 14,655.00 | 15,005.00 | 148,200 |
| 15th Jul 2026 (Wed) | 14,580.00 | 14,765.00 | 14,515.00 | 14,765.00 | 550,697 |
| 14th Jul 2026 (Tue) | 14,655.00 | 14,680.00 | 14,505.00 | 14,630.00 | 178,107 |
| 13th Jul 2026 (Mon) | 14,635.00 | 14,770.00 | 14,600.00 | 14,760.00 | 165,603 |
| 10th Jul 2026 (Fri) | 14,535.00 | 14,715.00 | 14,405.00 | 14,640.00 | 129,628 |
| 9th Jul 2026 (Thu) | 14,465.00 | 14,610.00 | 14,325.00 | 14,535.00 | 653,389 |
| 8th Jul 2026 (Wed) | 14,535.00 | 14,540.00 | 14,270.00 | 14,270.00 | 351,850 |
| 7th Jul 2026 (Tue) | 14,535.00 | 14,685.00 | 14,430.00 | 14,555.00 | 507,609 |
| 6th Jul 2026 (Mon) | 14,610.00 | 14,660.00 | 14,440.00 | 14,440.00 | 109,432 |
| 3rd Jul 2026 (Fri) | 14,625.00 | 14,650.00 | 14,380.00 | 14,610.00 | 107,334 |
| 2nd Jul 2026 (Thu) | 14,450.00 | 14,745.00 | 14,450.00 | 14,665.00 | 246,808 |
| 1st Jul 2026 (Wed) | 14,505.00 | 14,695.00 | 14,410.00 | 14,695.00 | 210,501 |
| 30th Jun 2026 (Tue) | 14,575.00 | 14,700.00 | 14,515.00 | 14,545.00 | 260,315 |
| 29th Jun 2026 (Mon) | 14,570.00 | 14,685.00 | 14,515.00 | 14,585.00 | 193,029 |
| 26th Jun 2026 (Fri) | 14,735.00 | 14,865.00 | 14,455.00 | 14,615.00 | 195,563 |
| 25th Jun 2026 (Thu) | 14,710.00 | 14,880.00 | 14,675.00 | 14,715.00 | 239,244 |
| 24th Jun 2026 (Wed) | 14,345.00 | 14,680.00 | 14,345.00 | 14,655.00 | 576,051 |
| 23rd Jun 2026 (Tue) | 14,240.00 | 14,475.00 | 14,240.00 | 14,330.00 | 199,369 |
| 22nd Jun 2026 (Mon) | 14,100.00 | 14,385.00 | 14,075.00 | 14,365.00 | 148,336 |
| 19th Jun 2026 (Fri) | 14,425.00 | 14,425.00 | 14,140.00 | 14,140.00 | 1,239,300 |
| 18th Jun 2026 (Thu) | 14,110.00 | 14,460.00 | 14,035.00 | 14,440.00 | 265,043 |
| 17th Jun 2026 (Wed) | 14,190.00 | 14,330.00 | 14,115.00 | 14,165.00 | 199,240 |
| 16th Jun 2026 (Tue) | 14,125.00 | 14,250.00 | 14,090.00 | 14,180.00 | 147,918 |
| 15th Jun 2026 (Mon) | 14,455.00 | 14,580.00 | 14,195.00 | 14,195.00 | 426,643 |
| 12th Jun 2026 (Fri) | 14,185.00 | 14,425.00 | 14,170.00 | 14,425.00 | 257,350 |
| 11th Jun 2026 (Thu) | 13,955.00 | 14,325.00 | 13,880.00 | 14,050.00 | 197,664 |
| 10th Jun 2026 (Wed) | 13,750.00 | 14,075.00 | 13,735.00 | 13,970.00 | 272,945 |
| 9th Jun 2026 (Tue) | 13,505.00 | 13,855.00 | 13,505.00 | 13,765.00 | 710,345 |