| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 14,515.00 | 14,765.00 | 14,515.00 | 14,700.00 | 1,859,291 |
| 8th Oct 2026 (Thu) | 14,495.00 | 14,655.00 | 14,455.00 | 14,455.00 | 475,120 |
| 7th Oct 2026 (Wed) | 14,525.00 | 14,720.00 | 14,490.00 | 14,575.00 | 175,816 |
| 6th Oct 2026 (Tue) | 14,250.00 | 14,595.00 | 14,235.00 | 14,595.00 | 1,182,762 |
| 5th Oct 2026 (Mon) | 14,380.00 | 14,450.00 | 14,115.00 | 14,180.00 | 106,397 |
| 2nd Oct 2026 (Fri) | 14,520.00 | 14,710.00 | 14,270.00 | 14,365.00 | 237,436 |
| 1st Oct 2026 (Thu) | 14,650.00 | 14,720.00 | 14,420.00 | 14,480.00 | 191,718 |
| 30th Sep 2026 (Wed) | 14,645.00 | 14,875.00 | 14,645.00 | 14,795.00 | 224,177 |
| 29th Sep 2026 (Tue) | 14,575.00 | 14,735.00 | 14,550.00 | 14,605.00 | 198,059 |
| 28th Sep 2026 (Mon) | 14,705.00 | 14,860.00 | 14,580.00 | 14,580.00 | 114,474 |
| 25th Sep 2026 (Fri) | 14,470.00 | 14,690.00 | 14,470.00 | 14,655.00 | 259,993 |
| 24th Sep 2026 (Thu) | 14,395.00 | 14,600.00 | 14,345.00 | 14,400.00 | 357,014 |
| 23rd Sep 2026 (Wed) | 14,760.00 | 14,785.00 | 14,370.00 | 14,430.00 | 157,279 |
| 22nd Sep 2026 (Tue) | 14,505.00 | 14,715.00 | 14,455.00 | 14,690.00 | 524,203 |
| 21st Sep 2026 (Mon) | 14,235.00 | 14,570.00 | 14,200.00 | 14,520.00 | 208,670 |
| 18th Sep 2026 (Fri) | 14,815.00 | 14,845.00 | 14,130.00 | 14,210.00 | 780,330 |
| 17th Sep 2026 (Thu) | 14,635.00 | 15,035.00 | 14,585.00 | 14,920.00 | 499,139 |
| 16th Sep 2026 (Wed) | 14,615.00 | 14,780.00 | 14,520.00 | 14,560.00 | 432,615 |
| 15th Sep 2026 (Tue) | 14,645.00 | 14,885.00 | 14,605.00 | 14,690.00 | 583,745 |
| 14th Sep 2026 (Mon) | 14,680.00 | 14,830.00 | 14,615.00 | 14,655.00 | 314,317 |
| 11th Sep 2026 (Fri) | 14,930.00 | 15,135.00 | 14,650.00 | 14,685.00 | 222,206 |
| 10th Sep 2026 (Thu) | 15,040.00 | 15,105.00 | 14,830.00 | 14,915.00 | 251,772 |
| 9th Sep 2026 (Wed) | 15,165.00 | 15,245.00 | 15,000.00 | 15,000.00 | 680,918 |
| 8th Sep 2026 (Tue) | 15,420.00 | 15,470.00 | 15,140.00 | 15,245.00 | 429,614 |
| 7th Sep 2026 (Mon) | 15,260.00 | 15,510.00 | 15,255.00 | 15,500.00 | 194,226 |
| 4th Sep 2026 (Fri) | 15,240.00 | 15,370.00 | 15,135.00 | 15,335.00 | 225,175 |
| 3rd Sep 2026 (Thu) | 15,155.00 | 15,315.00 | 15,025.00 | 15,205.00 | 202,577 |
| 2nd Sep 2026 (Wed) | 15,330.00 | 15,385.00 | 15,175.00 | 15,175.00 | 287,315 |
| 1st Sep 2026 (Tue) | 14,170.00 | 15,570.00 | 14,000.00 | 15,385.00 | 201,897 |
| 31st Aug 2026 (Mon) | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0 |
| 28th Aug 2026 (Fri) | 15,650.00 | 15,650.00 | 15,410.00 | 15,575.00 | 754,632 |
| 27th Aug 2026 (Thu) | 15,620.00 | 15,620.00 | 15,415.00 | 15,535.00 | 99,679 |
| 26th Aug 2026 (Wed) | 15,600.00 | 15,760.00 | 15,580.00 | 15,655.00 | 103,589 |
| 25th Aug 2026 (Tue) | 15,480.00 | 15,730.00 | 15,385.00 | 15,635.00 | 281,410 |
| 24th Aug 2026 (Mon) | 15,330.00 | 15,520.00 | 15,185.00 | 15,275.00 | 427,107 |
| 21st Aug 2026 (Fri) | 15,035.00 | 15,305.00 | 15,000.00 | 15,285.00 | 183,524 |
| 20th Aug 2026 (Thu) | 15,060.00 | 15,145.00 | 14,980.00 | 15,045.00 | 186,165 |
| 19th Aug 2026 (Wed) | 14,970.00 | 15,160.00 | 14,950.00 | 15,085.00 | 158,301 |
| 18th Aug 2026 (Tue) | 14,970.00 | 15,105.00 | 14,970.00 | 14,985.00 | 256,023 |
| 17th Aug 2026 (Mon) | 15,315.00 | 15,315.00 | 15,030.00 | 15,045.00 | 200,747 |
| 14th Aug 2026 (Fri) | 15,340.00 | 15,415.00 | 15,255.00 | 15,255.00 | 123,666 |
| 13th Aug 2026 (Thu) | 15,345.00 | 15,480.00 | 15,265.00 | 15,325.00 | 531,980 |
| 12th Aug 2026 (Wed) | 15,565.00 | 15,570.00 | 15,250.00 | 15,330.00 | 194,273 |