Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 197 15,685.00p OTC Trade
 17:46:57 - 07-Aug-26
Sell* 190 15,685.00p Automatic Execution
 16:35:41 - 07-Aug-26
Sell* 190 15,685.00p Automatic Execution
 16:35:36 - 07-Aug-26
Sell* 57 15,685.00p SI Trade
 16:35:21 - 07-Aug-26
Buy* 1,147 15,685.00p Automatic Execution
 16:35:21 - 07-Aug-26
Buy* 423 15,685.00p Automatic Execution
 16:35:21 - 07-Aug-26
Buy* 69,901 15,685.00p Suspected BUY Trade
 16:35:21 - 07-Aug-26
Sell* 25 15,652.50p SI Trade
 16:29:51 - 07-Aug-26
Sell* 25 15,652.50p SI Trade
 16:29:51 - 07-Aug-26
Unknown* 25 15,652.50p OTC Trade
 16:29:51 - 07-Aug-26
Sell* 1 15,650.00p Automatic Execution
 16:29:51 - 07-Aug-26
Buy* 22 15,655.00p Automatic Execution
 16:29:38 - 07-Aug-26
Sell* 1 15,655.00p Automatic Execution
 16:29:28 - 07-Aug-26
Sell* 107 15,657.307p SI Trade
 16:29:18 - 07-Aug-26
Sell* 105 15,653.50p Ordinary
 16:29:05 - 07-Aug-26
Sell* 36 15,660.00p Automatic Execution
 16:29:03 - 07-Aug-26
Sell* 4 15,660.00p Automatic Execution
 16:29:03 - 07-Aug-26
Sell* 3 15,660.00p Automatic Execution
 16:29:03 - 07-Aug-26
Buy* 5 15,660.00p Automatic Execution
 16:29:03 - 07-Aug-26
Buy* 10 15,660.00p SI Trade
 16:29:02 - 07-Aug-26
Sell* 3 15,650.00p Automatic Execution
 16:29:02 - 07-Aug-26
Sell* 3 15,650.00p Automatic Execution
 16:29:02 - 07-Aug-26
Sell* 1 15,650.00p SI Trade
 16:29:02 - 07-Aug-26
Buy* 23 15,660.00p Automatic Execution
 16:29:01 - 07-Aug-26
Buy* 1 15,655.00p Automatic Execution
 16:29:01 - 07-Aug-26
Buy* 18 15,660.00p Automatic Execution
 16:29:00 - 07-Aug-26
Buy* 19 15,655.00p Automatic Execution
 16:28:50 - 07-Aug-26
Buy* 47 15,655.00p Automatic Execution
 16:28:50 - 07-Aug-26
Sell* 2 15,655.00p Automatic Execution
 16:28:50 - 07-Aug-26
Buy* 24 15,660.00p Automatic Execution
 16:28:39 - 07-Aug-26
Buy* 30 15,660.00p Automatic Execution
 16:28:39 - 07-Aug-26
Unknown* 0 15,665.00p SI Trade
 16:28:34 - 07-Aug-26
Sell* 2 15,660.00p Automatic Execution
 16:28:34 - 07-Aug-26
Unknown* 0 15,665.00p SI Trade
 16:28:11 - 07-Aug-26
Sell* 11 15,660.00p Automatic Execution
 16:28:11 - 07-Aug-26
Sell* 2 15,660.00p Automatic Execution
 16:28:11 - 07-Aug-26
Unknown* 0 15,655.00p SI Trade
 16:27:58 - 07-Aug-26
Buy* 110 15,661.453p SI Trade
 16:27:42 - 07-Aug-26
Sell* 2 15,660.00p Automatic Execution
 16:27:35 - 07-Aug-26
Sell* 4 15,660.00p Automatic Execution
 16:27:35 - 07-Aug-26
Sell* 8 15,660.00p Automatic Execution
 16:27:35 - 07-Aug-26
Unknown* 0 15,665.00p SI Trade
 16:27:34 - 07-Aug-26
Sell* 1 15,665.00p Automatic Execution
 16:27:06 - 07-Aug-26
Sell* 5 15,665.00p Automatic Execution
 16:27:06 - 07-Aug-26
Sell* 8 15,665.00p Automatic Execution
 16:27:06 - 07-Aug-26
Sell* 47 15,665.00p Automatic Execution
 16:26:56 - 07-Aug-26
Buy* 3 15,665.00p Automatic Execution
 16:26:56 - 07-Aug-26
Buy* 47 15,665.00p Automatic Execution
 16:26:40 - 07-Aug-26
Buy* 25 15,665.00p Automatic Execution
 16:26:40 - 07-Aug-26
Buy* 14 15,665.00p Automatic Execution
 16:26:40 - 07-Aug-26
Buy* 26 15,665.00p Automatic Execution
 16:26:40 - 07-Aug-26
Buy* 30 15,665.00p Automatic Execution
 16:26:40 - 07-Aug-26
Buy* 47 15,665.00p Automatic Execution
 16:26:40 - 07-Aug-26
Sell* 10 15,653.99p Ordinary
 16:25:38 - 07-Aug-26
Sell* 30 15,655.00p Automatic Execution
 16:24:59 - 07-Aug-26
Sell* 27 15,655.00p Automatic Execution
 16:24:59 - 07-Aug-26
Unknown* 0 15,660.00p SI Trade
 16:23:58 - 07-Aug-26
Sell* 2 15,660.00p Automatic Execution
 16:23:54 - 07-Aug-26
Sell* 4 15,660.00p Automatic Execution
 16:23:54 - 07-Aug-26
Buy* 15 15,660.00p Automatic Execution
 16:23:52 - 07-Aug-26
Unknown* 0 15,655.00p SI Trade
 16:23:44 - 07-Aug-26
Unknown* 0 15,655.00p SI Trade
 16:23:26 - 07-Aug-26
Buy* 11 15,660.00p Automatic Execution
 16:23:16 - 07-Aug-26
Buy* 1 15,660.00p Automatic Execution
 16:23:16 - 07-Aug-26
Sell* 20 15,665.00p Automatic Execution
 16:22:32 - 07-Aug-26
Buy* 27 15,670.00p Automatic Execution
 16:22:32 - 07-Aug-26
Sell* 5 15,665.00p Automatic Execution
 16:22:32 - 07-Aug-26
Buy* 5 15,670.00p Automatic Execution
 16:22:32 - 07-Aug-26
Sell* 4 15,670.00p Automatic Execution
 16:22:32 - 07-Aug-26
Sell* 3 15,670.00p Automatic Execution
 16:22:32 - 07-Aug-26
Sell* 47 15,670.00p Automatic Execution
 16:22:32 - 07-Aug-26
Unknown* 0 15,670.00p SI Trade
 16:22:20 - 07-Aug-26
Unknown* 0 15,670.00p SI Trade
 16:21:57 - 07-Aug-26
Unknown* 0 15,665.00p SI Trade
 16:21:40 - 07-Aug-26
Buy* 17 15,670.00p Automatic Execution
 16:21:37 - 07-Aug-26
Buy* 47 15,670.00p Automatic Execution
 16:21:37 - 07-Aug-26
Sell* 2 15,665.00p Automatic Execution
 16:21:27 - 07-Aug-26
Sell* 1 15,665.00p Automatic Execution
 16:21:27 - 07-Aug-26
Sell* 1 15,665.00p Automatic Execution
 16:21:27 - 07-Aug-26
Sell* 1 15,665.00p Automatic Execution
 16:21:14 - 07-Aug-26
Sell* 1 15,665.00p Automatic Execution
 16:21:12 - 07-Aug-26
Sell* 15 15,665.00p Automatic Execution
 16:21:10 - 07-Aug-26
Sell* 30 15,665.00p Automatic Execution
 16:21:10 - 07-Aug-26
Buy* 10 15,665.00p Automatic Execution
 16:21:10 - 07-Aug-26
Sell* 4 15,660.00p Automatic Execution
 16:21:09 - 07-Aug-26
Sell* 30 15,660.00p Automatic Execution
 16:21:09 - 07-Aug-26
Sell* 31 15,660.00p Automatic Execution
 16:21:09 - 07-Aug-26
Sell* 47 15,660.00p Automatic Execution
 16:21:09 - 07-Aug-26
Sell* 28 15,660.00p Automatic Execution
 16:21:09 - 07-Aug-26
Sell* 28 15,660.00p Automatic Execution
 16:21:09 - 07-Aug-26
Sell* 2 15,660.00p Automatic Execution
 16:21:09 - 07-Aug-26
Unknown* 0 15,665.00p SI Trade
 16:20:09 - 07-Aug-26
Sell* 30 15,660.00p Automatic Execution
 16:20:03 - 07-Aug-26
Sell* 3 15,660.00p Automatic Execution
 16:20:03 - 07-Aug-26
Sell* 49 15,660.00p Automatic Execution
 16:20:03 - 07-Aug-26
Sell* 5 15,660.00p Automatic Execution
 16:20:03 - 07-Aug-26
Sell* 5 15,660.00p Automatic Execution
 16:20:03 - 07-Aug-26
Sell* 1 15,660.00p Automatic Execution
 16:20:03 - 07-Aug-26
Sell* 49 15,665.00p Automatic Execution
 16:19:59 - 07-Aug-26
Sell* 4 15,670.00p Automatic Execution
 16:19:52 - 07-Aug-26
Sell* 30 15,670.00p Automatic Execution
 16:19:52 - 07-Aug-26
Sell* 3 15,670.00p Automatic Execution
 16:19:52 - 07-Aug-26
Sell* 1 15,670.00p Automatic Execution
 16:19:52 - 07-Aug-26
Sell* 73 15,670.00p Automatic Execution
 16:19:52 - 07-Aug-26
Unknown* 0 15,680.00p SI Trade
 16:18:40 - 07-Aug-26
Sell* 8 15,675.00p Automatic Execution
 16:18:39 - 07-Aug-26
Sell* 76 15,675.00p Automatic Execution
 16:18:39 - 07-Aug-26
Sell* 11 15,675.00p Automatic Execution
 16:18:39 - 07-Aug-26
Sell* 4 15,675.00p Automatic Execution
 16:18:39 - 07-Aug-26
Sell* 54 15,675.00p Automatic Execution
 16:18:39 - 07-Aug-26
Sell* 16 15,675.00p Automatic Execution
 16:18:39 - 07-Aug-26
Sell* 18 15,675.00p Automatic Execution
 16:18:39 - 07-Aug-26
Sell* 22 15,675.00p Automatic Execution
 16:18:39 - 07-Aug-26
Sell* 8 15,675.00p Ordinary
 16:18:12 - 07-Aug-26
Buy* 10 15,680.00p SI Trade
 16:17:19 - 07-Aug-26
Sell* 22 15,680.00p Automatic Execution
 16:17:19 - 07-Aug-26
Sell* 3 15,680.00p Automatic Execution
 16:17:19 - 07-Aug-26
Sell* 28 15,680.00p Automatic Execution
 16:17:19 - 07-Aug-26
Sell* 6 15,680.00p Automatic Execution
 16:17:19 - 07-Aug-26
Sell* 4 15,680.00p Automatic Execution
 16:17:19 - 07-Aug-26
Buy* 10 15,680.00p Automatic Execution
 16:16:43 - 07-Aug-26
Unknown* 0 15,670.00p SI Trade
 16:16:12 - 07-Aug-26
Buy* 14 15,670.00p Automatic Execution
 16:16:02 - 07-Aug-26
Buy* 15 15,665.00p Automatic Execution
 16:15:41 - 07-Aug-26
Buy* 30 15,665.00p Automatic Execution
 16:15:41 - 07-Aug-26
Sell* 2 15,660.00p Automatic Execution
 16:15:41 - 07-Aug-26
Buy* 3 15,665.00p Automatic Execution
 16:15:41 - 07-Aug-26
Buy* 27 15,665.00p Automatic Execution
 16:15:41 - 07-Aug-26
Buy* 47 15,665.00p Automatic Execution
 16:15:41 - 07-Aug-26
Buy* 10 15,665.00p Automatic Execution
 16:15:41 - 07-Aug-26
Sell* 47 15,660.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 20 15,660.00p Automatic Execution
 16:15:34 - 07-Aug-26
Buy* 20 15,660.00p Automatic Execution
 16:15:34 - 07-Aug-26
Buy* 26 15,660.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 27 15,655.00p Automatic Execution
 16:15:34 - 07-Aug-26
Buy* 21 15,655.00p Automatic Execution
 16:15:34 - 07-Aug-26
Buy* 32 15,655.00p Automatic Execution
 16:15:34 - 07-Aug-26
Buy* 27 15,655.00p Automatic Execution
 16:15:34 - 07-Aug-26
Unknown* 151 15,650.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 307 15,650.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 193 15,650.00p Automatic Execution
 16:15:34 - 07-Aug-26
Unknown* 43 15,650.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 42 15,650.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 458 15,650.00p Automatic Execution
 16:15:34 - 07-Aug-26
Unknown* 34 15,650.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 500 15,650.00p Automatic Execution
 16:15:34 - 07-Aug-26
Unknown* 42 15,650.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 5 15,650.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 2 15,650.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 28 15,650.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 423 15,650.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 76 15,650.00p Automatic Execution
 16:15:34 - 07-Aug-26
Sell* 34 15,655.00p Automatic Execution
 16:15:04 - 07-Aug-26
Sell* 6 15,655.00p Automatic Execution
 16:15:04 - 07-Aug-26
Sell* 2 15,655.00p Automatic Execution
 16:15:04 - 07-Aug-26
Sell* 2 15,655.00p Automatic Execution
 16:15:04 - 07-Aug-26
Sell* 4 15,655.00p Automatic Execution
 16:15:04 - 07-Aug-26
Sell* 48 15,655.00p Automatic Execution
 16:15:04 - 07-Aug-26
Sell* 3 15,655.00p Automatic Execution
 16:15:04 - 07-Aug-26
Sell* 1 15,650.00p Automatic Execution
 16:14:47 - 07-Aug-26
Unknown* 0 15,660.00p SI Trade
 16:14:30 - 07-Aug-26
Unknown* 0 15,660.00p SI Trade
 16:13:53 - 07-Aug-26
Buy* 160 15,656.946p Ordinary
 16:13:11 - 07-Aug-26
Sell* 3 15,655.00p Automatic Execution
 16:13:11 - 07-Aug-26
Sell* 11 15,655.00p Automatic Execution
 16:13:11 - 07-Aug-26
Sell* 3 15,655.00p Automatic Execution
 16:13:11 - 07-Aug-26
Unknown* 0 15,660.00p SI Trade
 16:13:03 - 07-Aug-26
Buy* 38 15,655.00p Automatic Execution
 16:12:50 - 07-Aug-26
Sell* 2 15,655.00p Automatic Execution
 16:12:50 - 07-Aug-26
Sell* 35 15,655.00p Automatic Execution
 16:12:50 - 07-Aug-26
Sell* 10 15,655.00p Automatic Execution
 16:12:50 - 07-Aug-26
Sell* 4 15,655.00p Automatic Execution
 16:12:50 - 07-Aug-26
Sell* 3 15,655.00p Automatic Execution
 16:12:50 - 07-Aug-26
Sell* 9 15,655.00p Automatic Execution
 16:12:50 - 07-Aug-26
Sell* 1 15,655.00p Automatic Execution
 16:12:50 - 07-Aug-26
Sell* 2 15,655.00p Automatic Execution
 16:12:49 - 07-Aug-26
Sell* 2 15,655.00p Automatic Execution
 16:11:22 - 07-Aug-26
Sell* 2 15,655.00p Automatic Execution
 16:11:22 - 07-Aug-26
Unknown* 0 15,660.00p SI Trade
 16:11:18 - 07-Aug-26
Buy* 250 15,660.00p SI Trade
 16:11:10 - 07-Aug-26
Unknown* 0 15,660.00p SI Trade
 16:10:41 - 07-Aug-26
Sell* 3 15,655.00p Automatic Execution
 16:10:05 - 07-Aug-26
Sell* 2 15,655.00p Automatic Execution
 16:10:05 - 07-Aug-26
Sell* 1 15,655.00p Automatic Execution
 16:10:05 - 07-Aug-26
Sell* 14 15,655.00p Automatic Execution
 16:10:05 - 07-Aug-26
Sell* 39 15,655.00p Automatic Execution
 16:10:05 - 07-Aug-26
Sell* 24 15,655.00p Automatic Execution
 16:10:05 - 07-Aug-26
Sell* 2 15,655.00p Automatic Execution
 16:10:05 - 07-Aug-26
Sell* 3 15,655.00p Automatic Execution
 16:10:05 - 07-Aug-26
Sell* 6 15,655.00p Automatic Execution
 16:10:05 - 07-Aug-26
Sell* 9 15,660.00p Automatic Execution
 16:09:38 - 07-Aug-26
Sell* 4 15,660.00p Automatic Execution
 16:09:38 - 07-Aug-26
Sell* 2 15,660.00p Automatic Execution
 16:09:38 - 07-Aug-26
Sell* 8 15,660.00p Automatic Execution
 16:08:59 - 07-Aug-26
Sell* 3 15,660.00p Automatic Execution
 16:08:47 - 07-Aug-26
Sell* 1 15,660.00p Automatic Execution
 16:08:47 - 07-Aug-26
Buy* 10 15,660.00p Automatic Execution
 16:08:47 - 07-Aug-26
Buy* 34 15,660.00p Automatic Execution
 16:08:47 - 07-Aug-26
Unknown* 0 15,660.00p SI Trade
 16:08:41 - 07-Aug-26
Sell* 3 15,660.00p Automatic Execution
 16:07:13 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20