Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 14,615.00p SI Trade
 16:35:29 - 26-Jun-26
Buy* 1 14,615.00p SI Trade
 16:35:29 - 26-Jun-26
Buy* 7 14,615.00p SI Trade
 16:35:29 - 26-Jun-26
Buy* 1 14,615.00p SI Trade
 16:35:29 - 26-Jun-26
Buy* 1 14,615.00p SI Trade
 16:35:29 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:29 - 26-Jun-26
Buy* 12 14,615.00p SI Trade
 16:35:29 - 26-Jun-26
Buy* 1 14,615.00p SI Trade
 16:35:29 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 270 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 186 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3,008 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 852 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 76 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 214 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 3 14,615.00p SI Trade
 16:35:28 - 26-Jun-26
Buy* 80,100 14,615.00p Suspected BUY Trade
 16:35:28 - 26-Jun-26
Unknown* 0 14,630.00p SI Trade
 16:29:56 - 26-Jun-26
Sell* 4 14,620.00p Automatic Execution
 16:29:56 - 26-Jun-26
Sell* 15 14,620.00p Automatic Execution
 16:29:56 - 26-Jun-26
Unknown* 19 14,615.00p OTC Trade
 16:29:49 - 26-Jun-26
Sell* 19 14,615.00p SI Trade
 16:29:49 - 26-Jun-26
Buy* 2 14,620.00p SI Trade
 16:29:44 - 26-Jun-26
Sell* 68 14,620.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 16 14,620.00p Automatic Execution
 16:29:44 - 26-Jun-26
Sell* 47 14,620.00p Automatic Execution
 16:29:34 - 26-Jun-26
Buy* 9 14,625.00p Automatic Execution
 16:29:34 - 26-Jun-26
Buy* 42 14,625.00p Automatic Execution
 16:29:34 - 26-Jun-26
Sell* 16 14,620.00p Automatic Execution
 16:29:33 - 26-Jun-26
Sell* 16 14,620.00p Automatic Execution
 16:29:32 - 26-Jun-26
Sell* 11 14,620.00p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 5 14,620.00p Automatic Execution
 16:29:30 - 26-Jun-26
Sell* 16 14,620.00p Automatic Execution
 16:29:27 - 26-Jun-26
Sell* 21 14,620.00p SI Trade
 16:29:23 - 26-Jun-26
Buy* 15 14,620.00p Automatic Execution
 16:29:22 - 26-Jun-26
Sell* 14 14,620.00p Automatic Execution
 16:29:18 - 26-Jun-26
Buy* 37 14,620.00p Automatic Execution
 16:29:11 - 26-Jun-26
Buy* 30 14,620.00p Automatic Execution
 16:29:11 - 26-Jun-26
Buy* 30 14,620.00p Automatic Execution
 16:29:09 - 26-Jun-26
Buy* 19 14,620.00p Automatic Execution
 16:29:09 - 26-Jun-26
Buy* 41 14,620.00p Automatic Execution
 16:29:09 - 26-Jun-26
Sell* 8 14,620.00p Automatic Execution
 16:29:08 - 26-Jun-26
Sell* 3 14,620.00p Automatic Execution
 16:29:08 - 26-Jun-26
Buy* 2 14,625.00p SI Trade
 16:29:01 - 26-Jun-26
Buy* 1 14,625.00p SI Trade
 16:29:01 - 26-Jun-26
Sell* 12 14,620.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 23 14,620.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 30 14,620.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 52 14,620.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 17 14,620.00p Automatic Execution
 16:28:56 - 26-Jun-26
Buy* 42 14,620.00p Automatic Execution
 16:28:56 - 26-Jun-26
Sell* 6 14,610.00p Automatic Execution
 16:28:44 - 26-Jun-26
Buy* 18 14,610.00p Automatic Execution
 16:28:44 - 26-Jun-26
Buy* 23 14,610.00p Automatic Execution
 16:28:44 - 26-Jun-26
Buy* 24 14,610.00p Automatic Execution
 16:28:44 - 26-Jun-26
Unknown* 18 14,607.50p OTC Trade
 16:28:41 - 26-Jun-26
Sell* 18 14,607.50p SI Trade
 16:28:41 - 26-Jun-26
Sell* 13 14,610.00p Automatic Execution
 16:28:37 - 26-Jun-26
Buy* 31 14,610.00p Automatic Execution
 16:28:37 - 26-Jun-26
Buy* 30 14,610.00p Automatic Execution
 16:28:37 - 26-Jun-26
Sell* 44 14,610.00p Automatic Execution
 16:28:20 - 26-Jun-26
Sell* 30 14,610.00p Automatic Execution
 16:28:20 - 26-Jun-26
Sell* 52 14,610.00p Automatic Execution
 16:28:20 - 26-Jun-26
Sell* 15 14,610.00p Automatic Execution
 16:28:20 - 26-Jun-26
Sell* 42 14,612.0075p Ordinary
 16:28:13 - 26-Jun-26
Buy* 2 14,615.00p SI Trade
 16:28:08 - 26-Jun-26
Buy* 6 14,615.00p SI Trade
 16:28:08 - 26-Jun-26
Sell* 3 14,610.00p Automatic Execution
 16:28:08 - 26-Jun-26
Sell* 4 14,610.00p Automatic Execution
 16:28:08 - 26-Jun-26
Sell* 2 14,610.00p Automatic Execution
 16:28:02 - 26-Jun-26
Sell* 14 14,610.00p Automatic Execution
 16:27:54 - 26-Jun-26
Sell* 24 14,610.00p Automatic Execution
 16:27:54 - 26-Jun-26
Sell* 51 14,610.00p Automatic Execution
 16:27:51 - 26-Jun-26
Buy* 23 14,610.00p Automatic Execution
 16:27:51 - 26-Jun-26
Buy* 27 14,610.00p Automatic Execution
 16:27:51 - 26-Jun-26
Sell* 4 14,610.00p Automatic Execution
 16:27:51 - 26-Jun-26
Sell* 2 14,610.00p Automatic Execution
 16:27:51 - 26-Jun-26
Sell* 6 14,610.00p Automatic Execution
 16:27:51 - 26-Jun-26
Buy* 5 14,605.00p Automatic Execution
 16:27:45 - 26-Jun-26
Sell* 7 14,605.00p Automatic Execution
 16:27:45 - 26-Jun-26
Sell* 7 14,605.00p Automatic Execution
 16:27:45 - 26-Jun-26
Sell* 4 14,610.00p Automatic Execution
 16:27:40 - 26-Jun-26
Sell* 26 14,610.00p Automatic Execution
 16:27:40 - 26-Jun-26
Sell* 15 14,610.00p Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 17 14,610.00p Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 1 14,610.00p Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 22 14,610.00p Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 42 14,610.00p Automatic Execution
 16:27:40 - 26-Jun-26
Buy* 38 14,605.00p Automatic Execution
 16:27:33 - 26-Jun-26
Buy* 14 14,605.00p Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 11 14,605.00p Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 38 14,605.00p Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 18 14,605.00p Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 36 14,605.00p Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 22 14,605.00p Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 22 14,605.00p Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 30 14,605.00p Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 52 14,605.00p Automatic Execution
 16:27:30 - 26-Jun-26
Buy* 29 14,600.00p Automatic Execution
 16:27:14 - 26-Jun-26
Sell* 65 14,600.00p Automatic Execution
 16:27:14 - 26-Jun-26
Sell* 48 14,600.00p Automatic Execution
 16:27:14 - 26-Jun-26
Sell* 5 14,600.00p Automatic Execution
 16:27:14 - 26-Jun-26
Buy* 7 14,605.00p Automatic Execution
 16:26:45 - 26-Jun-26
Buy* 6 14,605.00p Automatic Execution
 16:26:45 - 26-Jun-26
Buy* 8 14,605.00p Automatic Execution
 16:26:45 - 26-Jun-26
Unknown* 0 14,605.00p SI Trade
 16:26:38 - 26-Jun-26
Sell* 1 14,605.00p Automatic Execution
 16:25:54 - 26-Jun-26
Sell* 1 14,605.00p Automatic Execution
 16:25:54 - 26-Jun-26
Sell* 1 14,605.00p Automatic Execution
 16:25:54 - 26-Jun-26
Sell* 27 14,605.00p Automatic Execution
 16:25:54 - 26-Jun-26
Buy* 10 14,605.00p Automatic Execution
 16:25:46 - 26-Jun-26
Buy* 37 14,605.00p Automatic Execution
 16:25:35 - 26-Jun-26
Buy* 43 14,605.00p Automatic Execution
 16:25:33 - 26-Jun-26
Buy* 23 14,605.00p Automatic Execution
 16:25:33 - 26-Jun-26
Buy* 15 14,605.00p Automatic Execution
 16:25:33 - 26-Jun-26
Buy* 25 14,605.00p Automatic Execution
 16:25:33 - 26-Jun-26
Sell* 12 14,600.00p Automatic Execution
 16:25:26 - 26-Jun-26
Sell* 30 14,600.00p Automatic Execution
 16:25:26 - 26-Jun-26
Sell* 27 14,600.00p Automatic Execution
 16:25:24 - 26-Jun-26
Sell* 25 14,600.00p Automatic Execution
 16:25:24 - 26-Jun-26
Sell* 29 14,600.00p Automatic Execution
 16:25:24 - 26-Jun-26
Sell* 34 14,600.00p Automatic Execution
 16:25:24 - 26-Jun-26
Sell* 52 14,600.00p Automatic Execution
 16:25:24 - 26-Jun-26
Sell* 22 14,600.00p Automatic Execution
 16:25:24 - 26-Jun-26
Sell* 17 14,600.00p Automatic Execution
 16:25:24 - 26-Jun-26
Sell* 26 14,605.00p Automatic Execution
 16:25:10 - 26-Jun-26
Sell* 36 14,605.00p Automatic Execution
 16:25:09 - 26-Jun-26
Sell* 17 14,605.00p Automatic Execution
 16:25:09 - 26-Jun-26
Sell* 22 14,605.00p Automatic Execution
 16:25:09 - 26-Jun-26
Sell* 17 14,605.00p Automatic Execution
 16:25:09 - 26-Jun-26
Buy* 51 14,605.00p Automatic Execution
 16:25:04 - 26-Jun-26
Sell* 12 14,605.00p Automatic Execution
 16:25:04 - 26-Jun-26
Buy* 13 14,605.00p Automatic Execution
 16:25:04 - 26-Jun-26
Sell* 17 14,600.00p Automatic Execution
 16:25:00 - 26-Jun-26
Sell* 36 14,600.00p Automatic Execution
 16:25:00 - 26-Jun-26
Sell* 31 14,600.00p Automatic Execution
 16:25:00 - 26-Jun-26
Sell* 22 14,600.00p Automatic Execution
 16:25:00 - 26-Jun-26
Sell* 24 14,600.00p Automatic Execution
 16:25:00 - 26-Jun-26
Sell* 176 14,600.877p SI Trade
 16:24:51 - 26-Jun-26
Sell* 10 14,600.00p Automatic Execution
 16:24:50 - 26-Jun-26
Sell* 37 14,600.00p Automatic Execution
 16:24:50 - 26-Jun-26
Sell* 34 14,600.00p Automatic Execution
 16:24:50 - 26-Jun-26
Sell* 22 14,600.00p Automatic Execution
 16:24:50 - 26-Jun-26
Sell* 27 14,600.00p Automatic Execution
 16:24:50 - 26-Jun-26
Buy* 45 14,605.00p Automatic Execution
 16:24:50 - 26-Jun-26
Buy* 32 14,605.00p Automatic Execution
 16:24:50 - 26-Jun-26
Sell* 27 14,605.00p Automatic Execution
 16:24:50 - 26-Jun-26
Buy* 11 14,605.00p Automatic Execution
 16:24:50 - 26-Jun-26
Buy* 32 14,605.00p Automatic Execution
 16:24:50 - 26-Jun-26
Buy* 20 14,605.00p Automatic Execution
 16:24:50 - 26-Jun-26
Buy* 9 14,605.00p Automatic Execution
 16:24:50 - 26-Jun-26
Buy* 42 14,605.00p Automatic Execution
 16:24:50 - 26-Jun-26
Unknown* 1 14,600.00p SI Trade
 16:24:32 - 26-Jun-26
Unknown* 0 14,605.00p SI Trade
 16:24:30 - 26-Jun-26
Sell* 17 14,600.00p Automatic Execution
 16:24:17 - 26-Jun-26
Sell* 4 14,600.00p Automatic Execution
 16:24:16 - 26-Jun-26
Sell* 25 14,600.00p Automatic Execution
 16:24:16 - 26-Jun-26
Sell* 33 14,600.00p Automatic Execution
 16:24:16 - 26-Jun-26
Sell* 17 14,600.00p Automatic Execution
 16:24:16 - 26-Jun-26
Unknown* 0 14,605.00p SI Trade
 16:24:15 - 26-Jun-26
Sell* 17 14,600.00p Automatic Execution
 16:24:08 - 26-Jun-26
Buy* 28 14,600.00p Automatic Execution
 16:24:01 - 26-Jun-26
Sell* 17 14,600.00p Automatic Execution
 16:23:55 - 26-Jun-26
Buy* 24 14,600.00p Automatic Execution
 16:23:53 - 26-Jun-26
Sell* 17 14,600.00p Automatic Execution
 16:23:52 - 26-Jun-26
Sell* 16 14,600.00p Automatic Execution
 16:23:49 - 26-Jun-26
Sell* 16 14,600.00p Automatic Execution
 16:23:45 - 26-Jun-26
Sell* 22 14,600.00p Automatic Execution
 16:23:45 - 26-Jun-26
Sell* 42 14,600.00p Automatic Execution
 16:23:45 - 26-Jun-26
Sell* 16 14,600.00p Automatic Execution
 16:23:45 - 26-Jun-26
Buy* 19 14,600.00p Automatic Execution
 16:23:44 - 26-Jun-26
Buy* 3 14,600.00p Automatic Execution
 16:23:44 - 26-Jun-26
Buy* 5 14,600.00p Automatic Execution
 16:23:44 - 26-Jun-26
Sell* 27 14,600.00p Automatic Execution
 16:23:36 - 26-Jun-26
Buy* 13 14,600.00p Automatic Execution
 16:23:36 - 26-Jun-26
Buy* 3 14,600.00p Automatic Execution
 16:23:36 - 26-Jun-26
Buy* 3 14,600.00p Automatic Execution
 16:23:36 - 26-Jun-26
Buy* 14 14,600.00p Automatic Execution
 16:23:36 - 26-Jun-26
Buy* 19 14,600.00p Automatic Execution
 16:23:36 - 26-Jun-26
Buy* 11 14,600.00p Automatic Execution
 16:23:36 - 26-Jun-26
Buy* 22 14,600.00p Automatic Execution
 16:23:36 - 26-Jun-26
Buy* 23 14,600.00p Automatic Execution
 16:23:36 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87