Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 161 13,150.00p Automatic Execution
 16:37:05 - 23-Apr-26
Buy* 50 13,150.00p Automatic Execution
 16:37:05 - 23-Apr-26
Buy* 50 13,150.00p Automatic Execution
 16:37:05 - 23-Apr-26
Sell* 130,324 13,150.00p Uncrossing Trade
 16:35:16 - 23-Apr-26
Buy* 11 13,160.00p Automatic Execution
 16:29:55 - 23-Apr-26
Buy* 6 13,160.00p Automatic Execution
 16:29:55 - 23-Apr-26
Buy* 3 13,160.00p Automatic Execution
 16:29:55 - 23-Apr-26
Sell* 63 13,160.00p Automatic Execution
 16:29:38 - 23-Apr-26
Sell* 33 13,160.00p Automatic Execution
 16:29:38 - 23-Apr-26
Sell* 33 13,160.00p Automatic Execution
 16:29:23 - 23-Apr-26
Sell* 110 13,165.00p Automatic Execution
 16:29:22 - 23-Apr-26
Sell* 21 13,165.00p Automatic Execution
 16:29:22 - 23-Apr-26
Buy* 3 13,165.00p Automatic Execution
 16:29:04 - 23-Apr-26
Buy* 3 13,165.00p Automatic Execution
 16:28:58 - 23-Apr-26
Buy* 10 13,165.00p Automatic Execution
 16:28:58 - 23-Apr-26
Buy* 28 13,165.00p Automatic Execution
 16:28:58 - 23-Apr-26
Buy* 33 13,165.00p Automatic Execution
 16:28:58 - 23-Apr-26
Buy* 45 13,162.0826p Ordinary
 16:28:56 - 23-Apr-26
Buy* 2 13,165.00p SI Trade
 16:28:34 - 23-Apr-26
Sell* 26 13,160.00p Automatic Execution
 16:28:01 - 23-Apr-26
Unknown* 0 13,165.00p SI Trade
 16:27:28 - 23-Apr-26
Sell* 33 13,160.00p Automatic Execution
 16:27:01 - 23-Apr-26
Buy* 17 13,165.00p Automatic Execution
 16:26:56 - 23-Apr-26
Buy* 10 13,165.00p Automatic Execution
 16:26:56 - 23-Apr-26
Buy* 1 13,165.00p Automatic Execution
 16:26:56 - 23-Apr-26
Buy* 10 13,165.00p Automatic Execution
 16:26:56 - 23-Apr-26
Buy* 32 13,165.00p Automatic Execution
 16:26:56 - 23-Apr-26
Buy* 33 13,165.00p Automatic Execution
 16:26:56 - 23-Apr-26
Sell* 9 13,160.00p Automatic Execution
 16:26:48 - 23-Apr-26
Buy* 14 13,165.00p Automatic Execution
 16:26:33 - 23-Apr-26
Buy* 34 13,165.00p Automatic Execution
 16:26:33 - 23-Apr-26
Buy* 34 13,165.00p Automatic Execution
 16:26:30 - 23-Apr-26
Buy* 8 13,165.00p Automatic Execution
 16:26:30 - 23-Apr-26
Buy* 33 13,165.00p Automatic Execution
 16:26:30 - 23-Apr-26
Sell* 33 13,160.00p Automatic Execution
 16:26:29 - 23-Apr-26
Buy* 61 13,165.00p Automatic Execution
 16:26:28 - 23-Apr-26
Buy* 28 13,165.00p Automatic Execution
 16:26:28 - 23-Apr-26
Buy* 33 13,165.00p Automatic Execution
 16:26:28 - 23-Apr-26
Buy* 10 13,160.00p Automatic Execution
 16:26:28 - 23-Apr-26
Buy* 7 13,160.00p Automatic Execution
 16:26:22 - 23-Apr-26
Sell* 33 13,160.00p Automatic Execution
 16:26:22 - 23-Apr-26
Buy* 46 13,165.00p Automatic Execution
 16:26:16 - 23-Apr-26
Buy* 2 13,165.00p Automatic Execution
 16:26:16 - 23-Apr-26
Buy* 23 13,165.00p Automatic Execution
 16:26:16 - 23-Apr-26
Buy* 38 13,165.00p Automatic Execution
 16:26:16 - 23-Apr-26
Sell* 28 13,160.00p Automatic Execution
 16:26:07 - 23-Apr-26
Sell* 115 13,160.00p Automatic Execution
 16:26:07 - 23-Apr-26
Sell* 29 13,165.00p Automatic Execution
 16:26:03 - 23-Apr-26
Buy* 20 13,165.00p Automatic Execution
 16:26:03 - 23-Apr-26
Buy* 17 13,165.00p Automatic Execution
 16:26:03 - 23-Apr-26
Buy* 2 13,165.00p Automatic Execution
 16:26:03 - 23-Apr-26
Sell* 17 13,160.00p Automatic Execution
 16:26:03 - 23-Apr-26
Sell* 33 13,160.00p Automatic Execution
 16:26:03 - 23-Apr-26
Sell* 33 13,160.00p Automatic Execution
 16:26:02 - 23-Apr-26
Buy* 33 13,165.00p Automatic Execution
 16:26:01 - 23-Apr-26
Sell* 12 13,165.00p Automatic Execution
 16:26:01 - 23-Apr-26
Sell* 33 13,165.00p Automatic Execution
 16:26:01 - 23-Apr-26
Sell* 10 13,165.00p Automatic Execution
 16:25:42 - 23-Apr-26
Unknown* 0 13,170.00p SI Trade
 16:25:37 - 23-Apr-26
Buy* 1 13,170.00p Automatic Execution
 16:25:35 - 23-Apr-26
Buy* 15 13,170.00p Automatic Execution
 16:25:35 - 23-Apr-26
Buy* 33 13,170.00p Automatic Execution
 16:25:35 - 23-Apr-26
Sell* 33 13,165.00p Automatic Execution
 16:25:25 - 23-Apr-26
Buy* 27 13,170.00p Automatic Execution
 16:25:25 - 23-Apr-26
Sell* 60 13,170.00p Automatic Execution
 16:25:25 - 23-Apr-26
Sell* 26 13,170.00p Automatic Execution
 16:25:25 - 23-Apr-26
Unknown* 0 13,175.00p SI Trade
 16:24:52 - 23-Apr-26
Buy* 32 13,175.00p Automatic Execution
 16:24:29 - 23-Apr-26
Buy* 33 13,175.00p Automatic Execution
 16:24:29 - 23-Apr-26
Buy* 33 13,175.00p Automatic Execution
 16:24:26 - 23-Apr-26
Unknown* 0 13,170.00p SI Trade
 16:24:24 - 23-Apr-26
Buy* 33 13,175.00p Automatic Execution
 16:24:24 - 23-Apr-26
Sell* 13 13,175.00p Automatic Execution
 16:24:20 - 23-Apr-26
Unknown* 0 13,180.00p SI Trade
 16:23:57 - 23-Apr-26
Buy* 74 13,180.00p Automatic Execution
 16:23:25 - 23-Apr-26
Buy* 17 13,180.00p Automatic Execution
 16:23:25 - 23-Apr-26
Buy* 45 13,175.00p Automatic Execution
 16:23:06 - 23-Apr-26
Buy* 33 13,175.00p Automatic Execution
 16:23:06 - 23-Apr-26
Buy* 2 13,175.00p Automatic Execution
 16:23:06 - 23-Apr-26
Buy* 1 13,175.00p Automatic Execution
 16:23:06 - 23-Apr-26
Buy* 33 13,175.00p Automatic Execution
 16:23:06 - 23-Apr-26
Sell* 29 13,170.00p Automatic Execution
 16:22:49 - 23-Apr-26
Sell* 28 13,175.00p Automatic Execution
 16:22:39 - 23-Apr-26
Sell* 9 13,175.00p Automatic Execution
 16:22:39 - 23-Apr-26
Buy* 2 13,180.00p Automatic Execution
 16:21:28 - 23-Apr-26
Buy* 33 13,180.00p Automatic Execution
 16:21:28 - 23-Apr-26
Sell* 21 13,180.00p Automatic Execution
 16:20:47 - 23-Apr-26
Sell* 33 13,180.00p Automatic Execution
 16:20:45 - 23-Apr-26
Unknown* 0 13,190.00p SI Trade
 16:20:42 - 23-Apr-26
Sell* 33 13,190.00p Automatic Execution
 16:20:42 - 23-Apr-26
Sell* 47 13,190.00p Automatic Execution
 16:20:42 - 23-Apr-26
Buy* 7 13,190.00p Automatic Execution
 16:20:13 - 23-Apr-26
Buy* 14 13,190.00p Automatic Execution
 16:20:13 - 23-Apr-26
Buy* 33 13,190.00p Automatic Execution
 16:20:13 - 23-Apr-26
Buy* 2 13,185.00p Automatic Execution
 16:20:13 - 23-Apr-26
Buy* 31 13,185.00p Automatic Execution
 16:20:13 - 23-Apr-26
Buy* 31 13,185.00p Automatic Execution
 16:20:13 - 23-Apr-26
Buy* 1 13,185.00p Automatic Execution
 16:20:13 - 23-Apr-26
Buy* 3 13,185.00p Automatic Execution
 16:19:30 - 23-Apr-26
Unknown* 26 13,180.00p Automatic Execution
 16:19:29 - 23-Apr-26
Sell* 20 13,180.00p Automatic Execution
 16:19:29 - 23-Apr-26
Sell* 45 13,180.00p Automatic Execution
 16:19:29 - 23-Apr-26
Sell* 33 13,180.00p Automatic Execution
 16:19:29 - 23-Apr-26
Sell* 14 13,185.00p Automatic Execution
 16:19:29 - 23-Apr-26
Unknown* 0 13,185.00p SI Trade
 16:19:20 - 23-Apr-26
Unknown* 0 13,190.00p SI Trade
 16:19:03 - 23-Apr-26
Buy* 17 13,185.00p Automatic Execution
 16:18:52 - 23-Apr-26
Buy* 33 13,185.00p Automatic Execution
 16:18:47 - 23-Apr-26
Buy* 18 13,185.00p Automatic Execution
 16:18:47 - 23-Apr-26
Buy* 5 13,185.00p Automatic Execution
 16:18:01 - 23-Apr-26
Buy* 17 13,185.00p Automatic Execution
 16:18:01 - 23-Apr-26
Buy* 17 13,185.00p Automatic Execution
 16:18:01 - 23-Apr-26
Buy* 33 13,185.00p Automatic Execution
 16:18:01 - 23-Apr-26
Buy* 10 13,180.00p Automatic Execution
 16:18:01 - 23-Apr-26
Unknown* 0 13,175.00p SI Trade
 16:17:53 - 23-Apr-26
Buy* 17 13,180.00p Automatic Execution
 16:17:46 - 23-Apr-26
Buy* 27 13,180.00p Automatic Execution
 16:17:46 - 23-Apr-26
Buy* 5 13,175.00p Automatic Execution
 16:17:31 - 23-Apr-26
Buy* 14 13,175.00p Automatic Execution
 16:17:31 - 23-Apr-26
Buy* 3 13,170.00p Automatic Execution
 16:17:26 - 23-Apr-26
Buy* 20 13,170.00p Automatic Execution
 16:17:26 - 23-Apr-26
Buy* 29 13,170.00p Automatic Execution
 16:17:26 - 23-Apr-26
Buy* 9 13,170.00p Automatic Execution
 16:17:26 - 23-Apr-26
Buy* 1 13,165.00p Automatic Execution
 16:16:28 - 23-Apr-26
Buy* 26 13,165.00p Automatic Execution
 16:16:28 - 23-Apr-26
Sell* 40 13,165.00p Automatic Execution
 16:16:01 - 23-Apr-26
Sell* 8 13,165.00p Automatic Execution
 16:16:01 - 23-Apr-26
Sell* 5 13,165.00p Automatic Execution
 16:16:01 - 23-Apr-26
Sell* 33 13,165.00p Automatic Execution
 16:16:01 - 23-Apr-26
Sell* 33 13,170.00p Automatic Execution
 16:15:52 - 23-Apr-26
Buy* 23 13,170.00p Automatic Execution
 16:15:50 - 23-Apr-26
Buy* 16 13,170.00p Automatic Execution
 16:15:50 - 23-Apr-26
Sell* 770 13,165.00p Ordinary
 16:14:24 - 23-Apr-26
Unknown* 0 13,175.00p SI Trade
 16:14:21 - 23-Apr-26
Sell* 43 13,170.00p Automatic Execution
 16:14:10 - 23-Apr-26
Sell* 24 13,170.00p Automatic Execution
 16:14:10 - 23-Apr-26
Buy* 18 13,175.00p Automatic Execution
 16:13:49 - 23-Apr-26
Buy* 12 13,175.00p Automatic Execution
 16:13:49 - 23-Apr-26
Buy* 20 13,175.00p Automatic Execution
 16:13:49 - 23-Apr-26
Buy* 33 13,175.00p Automatic Execution
 16:13:49 - 23-Apr-26
Unknown* 0 13,175.00p SI Trade
 16:13:49 - 23-Apr-26
Unknown* 770 13,170.00p OTC Trade
 16:13:12 - 23-Apr-26
Sell* 770 13,170.00p SI Trade
 16:13:12 - 23-Apr-26
Sell* 7 13,175.00p Automatic Execution
 16:13:07 - 23-Apr-26
Sell* 2 13,175.00p Automatic Execution
 16:13:07 - 23-Apr-26
Sell* 3 13,180.00p Automatic Execution
 16:12:09 - 23-Apr-26
Sell* 9 13,180.00p Automatic Execution
 16:12:09 - 23-Apr-26
Sell* 27 13,180.00p Automatic Execution
 16:12:09 - 23-Apr-26
Buy* 3 13,183.5916p Ordinary
 16:12:07 - 23-Apr-26
Sell* 1 13,183.4472p Ordinary
 16:11:43 - 23-Apr-26
Buy* 22 13,185.00p Automatic Execution
 16:11:38 - 23-Apr-26
Buy* 20 13,185.00p Automatic Execution
 16:11:37 - 23-Apr-26
Buy* 2 13,185.00p Automatic Execution
 16:11:36 - 23-Apr-26
Buy* 20 13,185.00p Automatic Execution
 16:11:36 - 23-Apr-26
Buy* 33 13,185.00p Automatic Execution
 16:11:35 - 23-Apr-26
Buy* 16 13,185.00p Automatic Execution
 16:10:10 - 23-Apr-26
Unknown* 0 13,175.00p SI Trade
 16:09:54 - 23-Apr-26
Unknown* 0 13,185.00p SI Trade
 16:09:54 - 23-Apr-26
Buy* 16 13,185.00p Automatic Execution
 16:09:36 - 23-Apr-26
Buy* 43 13,185.00p Automatic Execution
 16:09:35 - 23-Apr-26
Buy* 1 13,185.00p Automatic Execution
 16:09:35 - 23-Apr-26
Buy* 29 13,185.00p Automatic Execution
 16:09:35 - 23-Apr-26
Buy* 2 13,185.00p Automatic Execution
 16:09:35 - 23-Apr-26
Buy* 33 13,185.00p Automatic Execution
 16:09:35 - 23-Apr-26
Buy* 15 13,185.00p Automatic Execution
 16:09:35 - 23-Apr-26
Buy* 2 13,185.00p Automatic Execution
 16:08:45 - 23-Apr-26
Buy* 7 13,185.00p Automatic Execution
 16:08:45 - 23-Apr-26
Buy* 16 13,185.00p Automatic Execution
 16:08:45 - 23-Apr-26
Buy* 33 13,185.00p Automatic Execution
 16:08:45 - 23-Apr-26
Buy* 15 13,185.00p Automatic Execution
 16:08:45 - 23-Apr-26
Buy* 2 13,180.00p SI Trade
 16:08:12 - 23-Apr-26
Unknown* 0 13,185.00p SI Trade
 16:07:20 - 23-Apr-26
Buy* 16 13,185.00p Automatic Execution
 16:07:20 - 23-Apr-26
Buy* 10 13,180.00p Automatic Execution
 16:07:14 - 23-Apr-26
Buy* 7 13,180.00p Automatic Execution
 16:07:14 - 23-Apr-26
Buy* 21 13,180.00p Automatic Execution
 16:07:14 - 23-Apr-26
Buy* 2 13,180.00p Automatic Execution
 16:07:14 - 23-Apr-26
Unknown* 0 13,180.00p SI Trade
 16:06:16 - 23-Apr-26
Unknown* 18,727 13,260.00p OTC Trade
 16:06:03 - 23-Apr-26
Unknown* 18,727 13,260.00p OTC Trade
 16:06:01 - 23-Apr-26
Sell* 31 13,175.00p Automatic Execution
 16:05:33 - 23-Apr-26
Sell* 38 13,175.00p Automatic Execution
 16:05:33 - 23-Apr-26
Buy* 28 13,180.00p Automatic Execution
 16:05:28 - 23-Apr-26
Buy* 14 13,180.00p Automatic Execution
 16:05:28 - 23-Apr-26
Buy* 17 13,180.00p Automatic Execution
 16:05:28 - 23-Apr-26
Buy* 33 13,180.00p Automatic Execution
 16:05:28 - 23-Apr-26
Buy* 18 13,180.00p Automatic Execution
 16:04:07 - 23-Apr-26
Sell* 15 13,180.00p Automatic Execution
 16:04:06 - 23-Apr-26
Buy* 33 13,185.00p Automatic Execution
 16:03:41 - 23-Apr-26
Buy* 9 13,185.00p Automatic Execution
 16:03:41 - 23-Apr-26
Buy* 3 13,185.00p Automatic Execution
 16:03:36 - 23-Apr-26
Buy* 29 13,185.00p Automatic Execution
 16:03:36 - 23-Apr-26
Buy* 3 13,185.00p Automatic Execution
 16:03:36 - 23-Apr-26
Buy* 2 13,185.00p Automatic Execution
 16:03:36 - 23-Apr-26
Buy* 33 13,185.00p Automatic Execution
 16:03:10 - 23-Apr-26
Buy* 40 13,185.00p Automatic Execution
 16:03:10 - 23-Apr-26
Buy* 3 13,185.00p Automatic Execution
 16:03:10 - 23-Apr-26
Buy* 30 13,190.00p Automatic Execution
 16:02:05 - 23-Apr-26
Buy* 2 13,190.00p Automatic Execution
 16:02:05 - 23-Apr-26
Buy* 10 13,190.00p Automatic Execution
 16:02:05 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45