Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137,777 12,495.00p Suspected BUY Trade
 16:35:00 - 13-May-26
Buy* 46 12,495.00p Automatic Execution
 16:29:44 - 13-May-26
Buy* 69 12,495.00p Automatic Execution
 16:29:44 - 13-May-26
Buy* 30 12,495.00p Automatic Execution
 16:29:44 - 13-May-26
Sell* 28 12,490.00p Automatic Execution
 16:29:36 - 13-May-26
Sell* 69 12,490.00p Automatic Execution
 16:29:30 - 13-May-26
Sell* 1 12,490.00p Automatic Execution
 16:29:30 - 13-May-26
Sell* 3 12,490.00p Automatic Execution
 16:29:30 - 13-May-26
Buy* 149 12,495.00p Automatic Execution
 16:29:01 - 13-May-26
Buy* 30 12,495.00p Automatic Execution
 16:29:01 - 13-May-26
Sell* 69 12,490.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 64 12,490.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 2 12,490.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 55 12,490.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 14 12,490.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 64 12,490.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 32 12,490.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 30 12,490.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 69 12,490.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 44 12,485.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 64 12,485.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 69 12,485.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 33 12,485.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 12 12,490.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 26 12,490.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 138 12,490.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 39 12,495.00p SI Trade
 16:28:46 - 13-May-26
Buy* 55 12,495.00p Automatic Execution
 16:28:45 - 13-May-26
Buy* 55 12,495.00p Automatic Execution
 16:28:45 - 13-May-26
Buy* 69 12,495.00p Automatic Execution
 16:28:45 - 13-May-26
Sell* 11 12,495.00p Automatic Execution
 16:28:45 - 13-May-26
Sell* 12 12,495.00p Automatic Execution
 16:28:45 - 13-May-26
Sell* 11 12,495.00p Automatic Execution
 16:28:45 - 13-May-26
Sell* 33 12,495.00p Automatic Execution
 16:28:38 - 13-May-26
Sell* 69 12,495.00p Automatic Execution
 16:28:38 - 13-May-26
Buy* 1 12,495.00p Automatic Execution
 16:28:38 - 13-May-26
Buy* 22 12,495.00p Automatic Execution
 16:28:38 - 13-May-26
Buy* 128 12,495.00p Automatic Execution
 16:28:38 - 13-May-26
Buy* 30 12,495.00p Automatic Execution
 16:28:38 - 13-May-26
Buy* 2 12,495.00p SI Trade
 16:28:11 - 13-May-26
Sell* 1 12,490.00p Automatic Execution
 16:27:22 - 13-May-26
Sell* 9 12,490.00p Automatic Execution
 16:27:22 - 13-May-26
Buy* 124 12,495.00p Automatic Execution
 16:27:10 - 13-May-26
Buy* 2 12,495.00p Automatic Execution
 16:27:10 - 13-May-26
Buy* 41 12,495.00p Automatic Execution
 16:27:10 - 13-May-26
Buy* 18 12,495.00p Automatic Execution
 16:27:10 - 13-May-26
Buy* 45 12,495.00p Automatic Execution
 16:27:10 - 13-May-26
Buy* 45 12,495.00p Automatic Execution
 16:27:10 - 13-May-26
Buy* 1 12,495.00p Automatic Execution
 16:27:10 - 13-May-26
Buy* 9 12,495.00p Automatic Execution
 16:27:10 - 13-May-26
Buy* 22 12,495.00p Automatic Execution
 16:27:10 - 13-May-26
Sell* 14 12,490.00p Automatic Execution
 16:27:10 - 13-May-26
Sell* 54 12,490.00p Automatic Execution
 16:27:10 - 13-May-26
Sell* 46 12,490.00p Automatic Execution
 16:27:10 - 13-May-26
Sell* 12 12,490.00p Automatic Execution
 16:27:10 - 13-May-26
Sell* 69 12,490.00p Automatic Execution
 16:27:10 - 13-May-26
Sell* 12 12,490.00p Automatic Execution
 16:27:10 - 13-May-26
Sell* 14 12,490.00p Automatic Execution
 16:27:10 - 13-May-26
Sell* 30 12,490.00p Automatic Execution
 16:27:10 - 13-May-26
Buy* 1 12,495.00p Automatic Execution
 16:26:23 - 13-May-26
Unknown* 0 12,500.00p SI Trade
 16:26:21 - 13-May-26
Unknown* 0 12,500.00p SI Trade
 16:26:19 - 13-May-26
Sell* 69 12,495.00p Automatic Execution
 16:26:05 - 13-May-26
Buy* 3 12,505.00p SI Trade
 16:25:34 - 13-May-26
Unknown* 275 12,500.00p SI Trade
 16:25:29 - 13-May-26
Sell* 69 12,500.00p Automatic Execution
 16:25:29 - 13-May-26
Buy* 20 12,505.00p SI Trade
 16:25:11 - 13-May-26
Sell* 69 12,500.00p Automatic Execution
 16:25:11 - 13-May-26
Unknown* 18 12,500.00p SI Trade
 16:25:11 - 13-May-26
Buy* 69 12,490.00p Automatic Execution
 16:25:01 - 13-May-26
Sell* 30 12,490.00p Automatic Execution
 16:25:01 - 13-May-26
Sell* 14 12,490.00p Automatic Execution
 16:25:01 - 13-May-26
Sell* 14 12,490.00p Automatic Execution
 16:25:01 - 13-May-26
Sell* 14 12,490.00p Automatic Execution
 16:25:01 - 13-May-26
Unknown* 0 12,500.00p SI Trade
 16:24:45 - 13-May-26
Buy* 30 12,495.00p Automatic Execution
 16:24:35 - 13-May-26
Unknown* 0 12,500.00p SI Trade
 16:24:14 - 13-May-26
Sell* 4 12,495.00p Automatic Execution
 16:24:11 - 13-May-26
Sell* 2 12,495.00p Automatic Execution
 16:24:11 - 13-May-26
Sell* 69 12,495.00p Automatic Execution
 16:24:11 - 13-May-26
Buy* 4 12,495.00p Automatic Execution
 16:24:11 - 13-May-26
Buy* 11 12,495.00p Automatic Execution
 16:24:11 - 13-May-26
Buy* 9 12,495.00p Automatic Execution
 16:24:11 - 13-May-26
Buy* 5 12,495.00p Automatic Execution
 16:24:05 - 13-May-26
Unknown* 6 12,492.50p SI Trade
 16:23:26 - 13-May-26
Unknown* 31 12,492.50p SI Trade
 16:23:26 - 13-May-26
Sell* 69 12,490.00p Automatic Execution
 16:23:25 - 13-May-26
Buy* 36 12,490.00p Automatic Execution
 16:23:25 - 13-May-26
Buy* 30 12,490.00p Automatic Execution
 16:23:25 - 13-May-26
Buy* 65 12,490.00p Automatic Execution
 16:23:25 - 13-May-26
Buy* 1 12,490.00p Automatic Execution
 16:23:25 - 13-May-26
Buy* 8 12,490.00p Automatic Execution
 16:23:25 - 13-May-26
Unknown* 0 12,480.00p SI Trade
 16:23:08 - 13-May-26
Buy* 9 12,485.00p Automatic Execution
 16:23:08 - 13-May-26
Buy* 80 12,485.00p Automatic Execution
 16:23:08 - 13-May-26
Unknown* 5 12,482.50p SI Trade
 16:23:06 - 13-May-26
Buy* 1 12,480.00p Automatic Execution
 16:22:11 - 13-May-26
Sell* 26 12,480.00p Automatic Execution
 16:22:11 - 13-May-26
Sell* 36 12,480.00p Automatic Execution
 16:22:11 - 13-May-26
Sell* 11 12,480.00p Automatic Execution
 16:22:11 - 13-May-26
Sell* 6 12,480.00p Automatic Execution
 16:22:11 - 13-May-26
Sell* 30 12,480.00p Automatic Execution
 16:22:11 - 13-May-26
Sell* 30 12,485.00p Automatic Execution
 16:22:11 - 13-May-26
Sell* 11 12,485.00p Automatic Execution
 16:22:11 - 13-May-26
Sell* 1 12,480.00p SI Trade
 16:21:42 - 13-May-26
Sell* 1 12,480.00p Automatic Execution
 16:21:42 - 13-May-26
Buy* 36 12,485.00p Automatic Execution
 16:21:17 - 13-May-26
Buy* 30 12,485.00p Automatic Execution
 16:21:17 - 13-May-26
Buy* 30 12,485.00p Automatic Execution
 16:21:10 - 13-May-26
Buy* 63 12,485.00p Automatic Execution
 16:21:05 - 13-May-26
Buy* 44 12,485.00p Automatic Execution
 16:21:05 - 13-May-26
Buy* 30 12,485.00p Automatic Execution
 16:21:05 - 13-May-26
Buy* 69 12,485.00p Automatic Execution
 16:21:05 - 13-May-26
Buy* 3 12,485.00p SI Trade
 16:21:03 - 13-May-26
Sell* 20 12,475.00p Automatic Execution
 16:21:03 - 13-May-26
Sell* 3 12,480.00p Automatic Execution
 16:21:03 - 13-May-26
Sell* 11 12,480.00p Automatic Execution
 16:21:03 - 13-May-26
Sell* 11 12,480.00p Automatic Execution
 16:21:03 - 13-May-26
Sell* 30 12,480.00p Automatic Execution
 16:21:03 - 13-May-26
Sell* 29 12,480.00p Automatic Execution
 16:21:03 - 13-May-26
Sell* 11 12,480.00p Automatic Execution
 16:21:03 - 13-May-26
Buy* 69 12,485.00p Automatic Execution
 16:20:47 - 13-May-26
Buy* 71 12,485.00p Automatic Execution
 16:20:47 - 13-May-26
Buy* 30 12,485.00p Automatic Execution
 16:20:47 - 13-May-26
Buy* 30 12,485.00p Automatic Execution
 16:20:47 - 13-May-26
Sell* 52 12,480.00p Automatic Execution
 16:20:47 - 13-May-26
Sell* 16 12,480.00p Automatic Execution
 16:20:47 - 13-May-26
Sell* 39 12,480.00p Automatic Execution
 16:20:47 - 13-May-26
Sell* 6 12,480.00p Automatic Execution
 16:20:47 - 13-May-26
Sell* 30 12,480.00p Automatic Execution
 16:20:47 - 13-May-26
Sell* 45 12,480.00p Automatic Execution
 16:20:47 - 13-May-26
Sell* 3 12,480.00p Automatic Execution
 16:20:46 - 13-May-26
Sell* 15 12,485.00p Automatic Execution
 16:20:46 - 13-May-26
Sell* 15 12,485.00p Automatic Execution
 16:20:46 - 13-May-26
Sell* 30 12,485.00p Automatic Execution
 16:20:46 - 13-May-26
Sell* 12 12,485.00p Automatic Execution
 16:20:46 - 13-May-26
Sell* 48 12,485.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 14 12,485.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 28 12,485.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 3 12,490.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 16 12,490.00p Automatic Execution
 16:20:39 - 13-May-26
Sell* 26 12,490.00p Automatic Execution
 16:19:54 - 13-May-26
Sell* 25 12,490.00p Automatic Execution
 16:19:54 - 13-May-26
Sell* 12 12,490.00p Automatic Execution
 16:19:54 - 13-May-26
Sell* 25 12,490.00p Automatic Execution
 16:19:54 - 13-May-26
Sell* 17 12,490.00p Automatic Execution
 16:19:54 - 13-May-26
Sell* 41 12,495.00p Automatic Execution
 16:19:12 - 13-May-26
Buy* 14 12,490.00p Automatic Execution
 16:19:06 - 13-May-26
Buy* 11 12,490.00p Automatic Execution
 16:19:06 - 13-May-26
Buy* 5 12,485.00p Automatic Execution
 16:19:06 - 13-May-26
Buy* 3 12,485.00p Automatic Execution
 16:19:06 - 13-May-26
Buy* 12 12,485.00p Automatic Execution
 16:19:06 - 13-May-26
Buy* 30 12,485.00p Automatic Execution
 16:19:06 - 13-May-26
Sell* 24 12,480.00p Automatic Execution
 16:18:53 - 13-May-26
Sell* 52 12,480.00p Automatic Execution
 16:18:53 - 13-May-26
Sell* 103 12,480.00p Automatic Execution
 16:18:53 - 13-May-26
Unknown* 0 12,485.00p SI Trade
 16:18:24 - 13-May-26
Sell* 15 12,480.00p Automatic Execution
 16:18:00 - 13-May-26
Sell* 12 12,480.00p Automatic Execution
 16:18:00 - 13-May-26
Sell* 67 12,480.00p Automatic Execution
 16:18:00 - 13-May-26
Unknown* 0 12,480.00p SI Trade
 16:17:29 - 13-May-26
Buy* 22 12,480.00p Automatic Execution
 16:17:12 - 13-May-26
Buy* 1 12,480.00p Automatic Execution
 16:17:12 - 13-May-26
Buy* 16 12,480.00p Automatic Execution
 16:17:12 - 13-May-26
Sell* 3 12,480.00p Automatic Execution
 16:17:10 - 13-May-26
Sell* 69 12,480.00p Automatic Execution
 16:17:10 - 13-May-26
Sell* 3 12,480.00p Automatic Execution
 16:17:10 - 13-May-26
Sell* 100 12,480.00p Automatic Execution
 16:17:10 - 13-May-26
Sell* 12 12,480.00p Automatic Execution
 16:17:10 - 13-May-26
Unknown* 10,339 12,390.00p OTC Trade
 16:17:06 - 13-May-26
Unknown* 10,339 12,390.00p OTC Trade
 16:17:06 - 13-May-26
Unknown* 0 12,485.00p SI Trade
 16:16:32 - 13-May-26
Buy* 11 12,485.00p Automatic Execution
 16:16:32 - 13-May-26
Buy* 18 12,485.00p Automatic Execution
 16:16:32 - 13-May-26
Unknown* 0 12,485.00p SI Trade
 16:16:26 - 13-May-26
Sell* 69 12,480.00p Automatic Execution
 16:15:48 - 13-May-26
Sell* 4 12,480.00p Automatic Execution
 16:15:32 - 13-May-26
Sell* 4 12,480.00p Automatic Execution
 16:15:32 - 13-May-26
Sell* 4 12,480.00p Automatic Execution
 16:15:32 - 13-May-26
Sell* 83 12,480.00p Automatic Execution
 16:15:21 - 13-May-26
Sell* 63 12,480.00p Automatic Execution
 16:15:21 - 13-May-26
Sell* 16 12,480.00p Automatic Execution
 16:15:21 - 13-May-26
Buy* 42 12,480.00p Automatic Execution
 16:15:00 - 13-May-26
Buy* 10 12,480.00p Automatic Execution
 16:15:00 - 13-May-26
Unknown* 0 12,480.00p SI Trade
 16:14:55 - 13-May-26
Sell* 28 12,480.00p Automatic Execution
 16:14:46 - 13-May-26
Sell* 69 12,480.00p Automatic Execution
 16:14:31 - 13-May-26
Unknown* 0 12,485.00p SI Trade
 16:14:29 - 13-May-26
Buy* 53 12,480.00p Automatic Execution
 16:14:29 - 13-May-26
Sell* 39 12,478.226p Negotiated Trade
 16:13:53 - 13-May-26
Unknown* 0 12,485.00p SI Trade
 16:13:50 - 13-May-26
Sell* 17 12,480.00p Automatic Execution
 16:13:47 - 13-May-26
Buy* 42 12,480.00p Automatic Execution
 16:13:29 - 13-May-26
Buy* 60 12,480.00p Automatic Execution
 16:12:46 - 13-May-26
Sell* 60 12,480.00p Automatic Execution
 16:12:46 - 13-May-26
Sell* 13 12,480.00p Automatic Execution
 16:12:46 - 13-May-26
Sell* 1 12,480.00p Automatic Execution
 16:12:46 - 13-May-26
Unknown* 0 12,485.00p SI Trade
 16:12:34 - 13-May-26
Unknown* 36 12,482.50p SI Trade
 16:12:22 - 13-May-26
Sell* 72 12,480.00p Automatic Execution
 16:12:22 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03