| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 14,210.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 36 | 14,210.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Buy* | 1,566 | 14,210.00p | SI Trade Negotiated Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 2,357 | 14,240.388p | SI Trade Suspected SELL Trade |
16:47:02 - 18-Sep-26 |
| Sell* | 8,570 | 14,210.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Sell* | 11 | 14,210.00p | Ordinary |
16:45:52 - 18-Sep-26 |
| Sell* | 53 | 14,210.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Sell* | 15 | 14,210.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Sell* | 180 | 14,210.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Unknown* | 5,733 | 14,241.39813p | OTC Trade |
16:42:01 - 18-Sep-26 |
| Unknown* | 2,152 | 14,241.3981p | OTC Trade |
16:42:01 - 18-Sep-26 |
| Unknown* | -7,885 | 14,241.3981p | Correction OTC Trade |
16:42:01 - 18-Sep-26 |
| Unknown* | 7,885 | 14,241.3981p | OTC Trade |
16:42:01 - 18-Sep-26 |
| Buy* | 3,378 | 14,208.579p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Buy* | 224 | 14,208.579p | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Buy* | 9,629 | 14,210.00p | SI Trade |
16:36:35 - 18-Sep-26 |
| Buy* | 4 | 14,210.00p | SI Trade Negotiated Trade |
16:36:31 - 18-Sep-26 |
| Buy* | 3 | 14,210.00p | SI Trade Negotiated Trade |
16:36:31 - 18-Sep-26 |
| Buy* | 5 | 14,210.00p | SI Trade Negotiated Trade |
16:36:31 - 18-Sep-26 |
| Buy* | 2 | 14,210.00p | SI Trade Negotiated Trade |
16:36:31 - 18-Sep-26 |
| Buy* | 1,501 | 14,210.00p | SI Trade |
16:36:30 - 18-Sep-26 |
| Buy* | 96 | 14,210.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 13 | 14,210.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 4,249 | 14,210.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 1,416 | 14,210.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 3,936 | 14,210.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 8 | 14,210.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 181 | 14,210.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 29 | 14,210.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 2 | 14,210.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 254 | 14,210.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 198 | 14,210.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 80 | 14,210.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 35 | 14,210.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 849 | 14,210.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 161 | 14,210.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 26 | 14,210.00p | SI Trade |
16:35:23 - 18-Sep-26 |
| Buy* | 483,928 | 14,210.00p | Suspected BUY Trade |
16:35:23 - 18-Sep-26 |
| Sell* | 22 | 14,300.00p | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Sell* | 24 | 14,300.00p | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Buy* | 17 | 14,310.00p | Automatic Execution |
16:29:54 - 18-Sep-26 |
| Buy* | 10 | 14,300.00p | Automatic Execution |
16:29:47 - 18-Sep-26 |
| Buy* | 9 | 14,300.00p | Automatic Execution |
16:29:47 - 18-Sep-26 |
| Buy* | 28 | 14,300.00p | Automatic Execution |
16:29:47 - 18-Sep-26 |
| Sell* | 65 | 14,290.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Sell* | 45 | 14,290.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Sell* | 66 | 14,290.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Sell* | 43 | 14,290.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Sell* | 5 | 14,290.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Sell* | 1 | 14,295.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 36 | 14,295.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 82 | 14,295.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 19 | 14,295.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 75 | 14,295.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 24 | 14,295.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Sell* | 2 | 14,295.00p | Automatic Execution |
16:29:45 - 18-Sep-26 |
| Buy* | 10 | 14,300.00p | Automatic Execution |
16:29:43 - 18-Sep-26 |
| Buy* | 25 | 14,300.00p | Automatic Execution |
16:29:41 - 18-Sep-26 |
| Buy* | 8 | 14,300.00p | Automatic Execution |
16:29:41 - 18-Sep-26 |
| Buy* | 38 | 14,300.00p | Automatic Execution |
16:29:41 - 18-Sep-26 |
| Buy* | 29 | 14,295.00p | Automatic Execution |
16:29:41 - 18-Sep-26 |
| Buy* | 71 | 14,295.00p | Automatic Execution |
16:29:41 - 18-Sep-26 |
| Buy* | 35 | 14,295.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 31 | 14,295.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 16 | 14,295.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 38 | 14,295.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Sell* | 9 | 14,290.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Sell* | 25 | 14,290.00p | Automatic Execution |
16:29:25 - 18-Sep-26 |
| Sell* | 9 | 14,290.00p | Automatic Execution |
16:29:25 - 18-Sep-26 |
| Buy* | 99 | 14,290.00p | Automatic Execution |
16:29:23 - 18-Sep-26 |
| Buy* | 2 | 14,290.00p | Automatic Execution |
16:29:23 - 18-Sep-26 |
| Buy* | 2 | 14,290.00p | SI Trade |
16:29:17 - 18-Sep-26 |
| Sell* | 38 | 14,280.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Buy* | 403 | 14,280.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 34 | 14,280.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 38 | 14,280.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 7 | 14,285.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 6 | 14,285.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 17 | 14,285.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Sell* | 28 | 14,285.00p | Automatic Execution |
16:29:13 - 18-Sep-26 |
| Buy* | 1 | 14,290.00p | SI Trade |
16:29:11 - 18-Sep-26 |
| Sell* | 73 | 14,285.00p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Sell* | 35 | 14,285.00p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Sell* | 12 | 14,285.00p | Automatic Execution |
16:29:11 - 18-Sep-26 |
| Buy* | 4 | 14,285.00p | Automatic Execution |
16:29:10 - 18-Sep-26 |
| Buy* | 35 | 14,285.00p | Automatic Execution |
16:29:10 - 18-Sep-26 |
| Sell* | 5 | 14,285.00p | Automatic Execution |
16:29:10 - 18-Sep-26 |
| Sell* | 2 | 14,285.00p | Automatic Execution |
16:29:10 - 18-Sep-26 |
| Sell* | 2 | 14,285.00p | Automatic Execution |
16:29:10 - 18-Sep-26 |
| Sell* | 6 | 14,285.00p | Automatic Execution |
16:29:10 - 18-Sep-26 |
| Sell* | 11 | 14,285.00p | Automatic Execution |
16:29:10 - 18-Sep-26 |
| Sell* | 75 | 14,285.00p | Automatic Execution |
16:29:09 - 18-Sep-26 |
| Sell* | 1 | 14,285.00p | Automatic Execution |
16:29:09 - 18-Sep-26 |
| Sell* | 38 | 14,285.00p | Automatic Execution |
16:29:09 - 18-Sep-26 |
| Sell* | 38 | 14,285.00p | Automatic Execution |
16:29:05 - 18-Sep-26 |
| Sell* | 3 | 14,285.00p | Automatic Execution |
16:29:05 - 18-Sep-26 |
| Sell* | 2 | 14,285.00p | Automatic Execution |
16:29:05 - 18-Sep-26 |
| Unknown* | 0 | 14,290.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Sell* | 28 | 14,285.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 16 | 14,285.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 3 | 14,285.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 24 | 14,285.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 38 | 14,285.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 8 | 14,285.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 19 | 14,285.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 24 | 14,290.00p | Automatic Execution |
16:28:42 - 18-Sep-26 |
| Sell* | 32 | 14,290.00p | Automatic Execution |
16:28:42 - 18-Sep-26 |
| Sell* | 6 | 14,290.00p | Automatic Execution |
16:28:42 - 18-Sep-26 |
| Sell* | 7 | 14,295.00p | Automatic Execution |
16:28:28 - 18-Sep-26 |
| Sell* | 45 | 14,295.00p | Automatic Execution |
16:28:28 - 18-Sep-26 |
| Sell* | 5 | 14,295.00p | Automatic Execution |
16:28:28 - 18-Sep-26 |
| Sell* | 6 | 14,295.00p | Automatic Execution |
16:28:28 - 18-Sep-26 |
| Sell* | 35 | 14,295.00p | Automatic Execution |
16:28:28 - 18-Sep-26 |
| Sell* | 7 | 14,295.00p | Automatic Execution |
16:28:28 - 18-Sep-26 |
| Buy* | 7 | 14,295.00p | Automatic Execution |
16:28:25 - 18-Sep-26 |
| Sell* | 30 | 14,295.00p | Automatic Execution |
16:28:25 - 18-Sep-26 |
| Sell* | 8 | 14,295.00p | Automatic Execution |
16:28:25 - 18-Sep-26 |
| Buy* | 82 | 14,300.00p | Automatic Execution |
16:28:18 - 18-Sep-26 |
| Buy* | 38 | 14,300.00p | Automatic Execution |
16:28:18 - 18-Sep-26 |
| Sell* | 51 | 14,300.00p | Automatic Execution |
16:28:17 - 18-Sep-26 |
| Sell* | 2 | 14,295.00p | SI Trade |
16:28:10 - 18-Sep-26 |
| Buy* | 112 | 14,300.00p | Automatic Execution |
16:28:10 - 18-Sep-26 |
| Buy* | 8 | 14,300.00p | Automatic Execution |
16:28:10 - 18-Sep-26 |
| Buy* | 7 | 14,295.00p | Automatic Execution |
16:28:10 - 18-Sep-26 |
| Sell* | 38 | 14,295.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 24 | 14,300.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Buy* | 1 | 14,305.00p | SI Trade |
16:28:03 - 18-Sep-26 |
| Sell* | 4 | 14,305.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Sell* | 38 | 14,305.00p | Automatic Execution |
16:28:02 - 18-Sep-26 |
| Sell* | 2 | 14,307.50p | SI Trade |
16:27:55 - 18-Sep-26 |
| Sell* | 76 | 14,310.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 35 | 14,310.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 79 | 14,310.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 24 | 14,310.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 45 | 14,310.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 25 | 14,310.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 5 | 14,315.00p | Automatic Execution |
16:27:51 - 18-Sep-26 |
| Sell* | 10 | 14,315.00p | Automatic Execution |
16:27:51 - 18-Sep-26 |
| Buy* | 34 | 14,316.76p | Suspected BUY Trade |
16:27:49 - 18-Sep-26 |
| Buy* | 38 | 14,310.00p | Automatic Execution |
16:27:33 - 18-Sep-26 |
| Sell* | 48 | 14,305.00p | Automatic Execution |
16:27:33 - 18-Sep-26 |
| Sell* | 51 | 14,305.00p | Automatic Execution |
16:27:33 - 18-Sep-26 |
| Sell* | 10 | 14,305.00p | Automatic Execution |
16:27:33 - 18-Sep-26 |
| Unknown* | 13 | 14,310.00p | Automatic Execution |
16:27:33 - 18-Sep-26 |
| Sell* | 26 | 14,310.00p | Automatic Execution |
16:27:33 - 18-Sep-26 |
| Unknown* | 12 | 14,310.00p | Automatic Execution |
16:27:33 - 18-Sep-26 |
| Sell* | 21 | 14,310.00p | Automatic Execution |
16:27:33 - 18-Sep-26 |
| Sell* | 5 | 14,310.00p | Automatic Execution |
16:27:33 - 18-Sep-26 |
| Sell* | 11 | 14,310.00p | Automatic Execution |
16:27:33 - 18-Sep-26 |
| Sell* | 1 | 14,310.00p | Automatic Execution |
16:27:29 - 18-Sep-26 |
| Buy* | 3 | 14,310.00p | Automatic Execution |
16:27:29 - 18-Sep-26 |
| Buy* | 17 | 14,311.495p | Ordinary |
16:27:09 - 18-Sep-26 |
| Unknown* | 0 | 14,315.00p | SI Trade |
16:27:01 - 18-Sep-26 |
| Buy* | 3 | 14,310.00p | Automatic Execution |
16:26:53 - 18-Sep-26 |
| Buy* | 3 | 14,310.00p | Automatic Execution |
16:26:53 - 18-Sep-26 |
| Buy* | 3 | 14,310.00p | Automatic Execution |
16:26:53 - 18-Sep-26 |
| Buy* | 10 | 14,310.00p | SI Trade |
16:26:53 - 18-Sep-26 |
| Buy* | 1 | 14,310.00p | Automatic Execution |
16:26:53 - 18-Sep-26 |
| Buy* | 4 | 14,310.00p | Automatic Execution |
16:26:45 - 18-Sep-26 |
| Buy* | 1 | 14,310.00p | Automatic Execution |
16:26:45 - 18-Sep-26 |
| Buy* | 120 | 14,310.00p | Automatic Execution |
16:26:34 - 18-Sep-26 |
| Buy* | 1 | 14,310.00p | Automatic Execution |
16:26:34 - 18-Sep-26 |
| Buy* | 34 | 14,310.00p | Automatic Execution |
16:26:34 - 18-Sep-26 |
| Sell* | 35 | 14,300.00p | Automatic Execution |
16:26:20 - 18-Sep-26 |
| Sell* | 38 | 14,300.00p | Automatic Execution |
16:26:20 - 18-Sep-26 |
| Buy* | 29 | 14,305.00p | Automatic Execution |
16:26:19 - 18-Sep-26 |
| Buy* | 70 | 14,305.00p | Automatic Execution |
16:26:19 - 18-Sep-26 |
| Buy* | 38 | 14,305.00p | Automatic Execution |
16:26:16 - 18-Sep-26 |
| Buy* | 12 | 14,305.00p | Automatic Execution |
16:26:15 - 18-Sep-26 |
| Buy* | 28 | 14,305.00p | Automatic Execution |
16:26:15 - 18-Sep-26 |
| Unknown* | 0 | 14,305.00p | SI Trade |
16:26:15 - 18-Sep-26 |
| Buy* | 24 | 14,305.00p | Automatic Execution |
16:26:11 - 18-Sep-26 |
| Buy* | 12 | 14,305.00p | Automatic Execution |
16:26:11 - 18-Sep-26 |
| Sell* | 8 | 14,305.00p | Automatic Execution |
16:26:11 - 18-Sep-26 |
| Buy* | 33 | 14,305.00p | Automatic Execution |
16:26:11 - 18-Sep-26 |
| Sell* | 24 | 14,305.00p | Automatic Execution |
16:26:11 - 18-Sep-26 |
| Sell* | 11 | 14,305.00p | Automatic Execution |
16:26:11 - 18-Sep-26 |
| Buy* | 17 | 14,305.00p | Automatic Execution |
16:26:11 - 18-Sep-26 |
| Buy* | 36 | 14,305.00p | Automatic Execution |
16:26:11 - 18-Sep-26 |
| Sell* | 4 | 14,305.00p | Automatic Execution |
16:26:11 - 18-Sep-26 |
| Buy* | 8 | 14,305.00p | Automatic Execution |
16:26:09 - 18-Sep-26 |
| Buy* | 58 | 14,305.00p | Automatic Execution |
16:26:09 - 18-Sep-26 |
| Buy* | 11 | 14,305.00p | Automatic Execution |
16:26:09 - 18-Sep-26 |
| Sell* | 11 | 14,300.00p | Automatic Execution |
16:26:09 - 18-Sep-26 |
| Sell* | 69 | 14,300.00p | Automatic Execution |
16:26:09 - 18-Sep-26 |
| Sell* | 25 | 14,300.00p | Automatic Execution |
16:26:09 - 18-Sep-26 |
| Sell* | 74 | 14,300.00p | Automatic Execution |
16:26:09 - 18-Sep-26 |
| Sell* | 28 | 14,300.00p | Automatic Execution |
16:26:09 - 18-Sep-26 |
| Sell* | 20 | 14,300.00p | Automatic Execution |
16:26:09 - 18-Sep-26 |
| Sell* | 38 | 14,300.00p | Automatic Execution |
16:26:09 - 18-Sep-26 |
| Buy* | 11 | 14,305.00p | Automatic Execution |
16:26:09 - 18-Sep-26 |
| Buy* | 3 | 14,305.00p | Automatic Execution |
16:25:55 - 18-Sep-26 |
| Buy* | 18 | 14,305.00p | Automatic Execution |
16:25:55 - 18-Sep-26 |
| Buy* | 10 | 14,305.00p | Automatic Execution |
16:25:55 - 18-Sep-26 |
| Buy* | 1 | 14,305.00p | Automatic Execution |
16:25:55 - 18-Sep-26 |
| Buy* | 10 | 14,305.00p | Automatic Execution |
16:25:53 - 18-Sep-26 |
| Buy* | 11 | 14,305.00p | Automatic Execution |
16:25:53 - 18-Sep-26 |
| Buy* | 11 | 14,305.00p | Automatic Execution |
16:25:50 - 18-Sep-26 |
| Buy* | 5 | 14,305.00p | Automatic Execution |
16:25:49 - 18-Sep-26 |
| Buy* | 6 | 14,305.00p | Automatic Execution |
16:25:49 - 18-Sep-26 |