| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 843 | 15,575.00p | OTC Trade |
16:55:48 - 28-Aug-26 |
| Unknown* | 4,801 | 15,575.00p | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 404 | 15,575.00p | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 94 | 15,575.00p | OTC Trade |
16:51:50 - 28-Aug-26 |
| Buy* | 65 | 15,575.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 33 | 15,575.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 65 | 15,575.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 845 | 15,575.00p | SI Trade |
16:41:28 - 28-Aug-26 |
| Buy* | 31 | 15,575.156p | SI Trade Negotiated Trade |
16:39:22 - 28-Aug-26 |
| Buy* | 254 | 15,575.00p | SI Trade |
16:36:32 - 28-Aug-26 |
| Buy* | 500 | 15,575.00p | SI Trade |
16:36:30 - 28-Aug-26 |
| Buy* | 98 | 15,575.00p | SI Trade |
16:35:28 - 28-Aug-26 |
| Buy* | 186,292 | 15,575.00p | Suspected BUY Trade |
16:35:28 - 28-Aug-26 |
| Buy* | 27 | 15,530.00p | Automatic Execution |
16:29:40 - 28-Aug-26 |
| Buy* | 20 | 15,530.00p | Automatic Execution |
16:29:40 - 28-Aug-26 |
| Buy* | 15 | 15,530.00p | Automatic Execution |
16:29:38 - 28-Aug-26 |
| Sell* | 8 | 15,525.00p | SI Trade |
16:29:03 - 28-Aug-26 |
| Sell* | 1 | 15,525.00p | SI Trade |
16:29:01 - 28-Aug-26 |
| Buy* | 20 | 15,535.00p | Automatic Execution |
16:29:00 - 28-Aug-26 |
| Unknown* | 0 | 15,535.00p | SI Trade |
16:28:47 - 28-Aug-26 |
| Buy* | 18 | 15,530.00p | Automatic Execution |
16:28:40 - 28-Aug-26 |
| Buy* | 34 | 15,530.00p | Automatic Execution |
16:28:40 - 28-Aug-26 |
| Buy* | 23 | 15,530.00p | Automatic Execution |
16:28:40 - 28-Aug-26 |
| Buy* | 25 | 15,525.00p | Automatic Execution |
16:28:40 - 28-Aug-26 |
| Buy* | 44 | 15,525.00p | Automatic Execution |
16:28:40 - 28-Aug-26 |
| Buy* | 3 | 15,525.00p | Automatic Execution |
16:28:40 - 28-Aug-26 |
| Sell* | 11 | 15,520.00p | Automatic Execution |
16:28:32 - 28-Aug-26 |
| Sell* | 14 | 15,520.00p | Automatic Execution |
16:28:32 - 28-Aug-26 |
| Sell* | 5 | 15,520.00p | Automatic Execution |
16:28:32 - 28-Aug-26 |
| Unknown* | 1 | 15,525.00p | SI Trade |
16:28:25 - 28-Aug-26 |
| Sell* | 37 | 15,525.00p | Automatic Execution |
16:28:17 - 28-Aug-26 |
| Buy* | 33 | 15,530.00p | Automatic Execution |
16:28:09 - 28-Aug-26 |
| Buy* | 34 | 15,530.00p | Automatic Execution |
16:28:09 - 28-Aug-26 |
| Sell* | 59 | 15,525.00p | Automatic Execution |
16:28:09 - 28-Aug-26 |
| Sell* | 34 | 15,525.00p | Automatic Execution |
16:28:09 - 28-Aug-26 |
| Sell* | 18 | 15,525.00p | Automatic Execution |
16:28:09 - 28-Aug-26 |
| Sell* | 2 | 15,525.00p | Automatic Execution |
16:28:09 - 28-Aug-26 |
| Sell* | 32 | 15,525.00p | Automatic Execution |
16:28:09 - 28-Aug-26 |
| Sell* | 5 | 15,525.00p | Automatic Execution |
16:28:09 - 28-Aug-26 |
| Sell* | 1 | 15,535.00p | Automatic Execution |
16:26:51 - 28-Aug-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
16:26:00 - 28-Aug-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
16:25:41 - 28-Aug-26 |
| Buy* | 127 | 15,541.50p | Ordinary |
16:24:49 - 28-Aug-26 |
| Buy* | 33 | 15,540.00p | Automatic Execution |
16:24:44 - 28-Aug-26 |
| Buy* | 19 | 15,540.00p | Automatic Execution |
16:24:44 - 28-Aug-26 |
| Buy* | 34 | 15,540.00p | Automatic Execution |
16:24:44 - 28-Aug-26 |
| Buy* | 1 | 15,540.00p | Automatic Execution |
16:22:55 - 28-Aug-26 |
| Buy* | 24 | 15,545.00p | Automatic Execution |
16:21:11 - 28-Aug-26 |
| Sell* | 1 | 15,540.00p | Automatic Execution |
16:20:42 - 28-Aug-26 |
| Sell* | 62 | 15,540.00p | Automatic Execution |
16:20:42 - 28-Aug-26 |
| Unknown* | 0 | 15,550.00p | SI Trade |
16:19:52 - 28-Aug-26 |
| Sell* | 4 | 15,545.00p | Automatic Execution |
16:19:22 - 28-Aug-26 |
| Sell* | 1 | 15,545.00p | Automatic Execution |
16:19:22 - 28-Aug-26 |
| Unknown* | 0 | 15,550.00p | SI Trade |
16:18:20 - 28-Aug-26 |
| Unknown* | 0 | 15,550.00p | SI Trade |
16:18:20 - 28-Aug-26 |
| Unknown* | 0 | 15,550.00p | SI Trade |
16:18:00 - 28-Aug-26 |
| Unknown* | 0 | 15,550.00p | SI Trade |
16:17:43 - 28-Aug-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
16:17:11 - 28-Aug-26 |
| Unknown* | 0 | 15,550.00p | SI Trade |
16:17:06 - 28-Aug-26 |
| Unknown* | 0 | 15,550.00p | SI Trade |
16:17:05 - 28-Aug-26 |
| Unknown* | 0 | 15,550.00p | SI Trade |
16:17:01 - 28-Aug-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
16:16:51 - 28-Aug-26 |
| Buy* | 5 | 15,550.00p | Automatic Execution |
16:16:37 - 28-Aug-26 |
| Buy* | 34 | 15,545.00p | Automatic Execution |
16:16:35 - 28-Aug-26 |
| Sell* | 16 | 15,540.00p | Automatic Execution |
16:16:19 - 28-Aug-26 |
| Sell* | 8 | 15,540.00p | Automatic Execution |
16:16:19 - 28-Aug-26 |
| Buy* | 6 | 15,540.00p | Automatic Execution |
16:16:01 - 28-Aug-26 |
| Buy* | 34 | 15,540.00p | Automatic Execution |
16:16:01 - 28-Aug-26 |
| Buy* | 20 | 15,535.00p | Automatic Execution |
16:16:01 - 28-Aug-26 |
| Buy* | 34 | 15,535.00p | Automatic Execution |
16:16:01 - 28-Aug-26 |
| Unknown* | 0 | 15,535.00p | SI Trade |
16:15:25 - 28-Aug-26 |
| Unknown* | 0 | 15,530.00p | SI Trade |
16:15:13 - 28-Aug-26 |
| Sell* | 3 | 15,530.00p | Automatic Execution |
16:14:23 - 28-Aug-26 |
| Sell* | 5 | 15,535.00p | Automatic Execution |
16:13:45 - 28-Aug-26 |
| Unknown* | 0 | 15,535.00p | SI Trade |
16:12:51 - 28-Aug-26 |
| Sell* | 15 | 15,540.00p | Automatic Execution |
16:10:55 - 28-Aug-26 |
| Sell* | 3 | 15,540.00p | Automatic Execution |
16:10:55 - 28-Aug-26 |
| Unknown* | 0 | 15,550.00p | SI Trade |
16:10:08 - 28-Aug-26 |
| Sell* | 4 | 15,545.00p | Automatic Execution |
16:08:50 - 28-Aug-26 |
| Unknown* | 0 | 15,550.00p | SI Trade |
16:08:50 - 28-Aug-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
16:08:10 - 28-Aug-26 |
| Unknown* | 0 | 15,550.00p | SI Trade |
16:06:50 - 28-Aug-26 |
| Sell* | 5 | 15,545.00p | Automatic Execution |
16:06:30 - 28-Aug-26 |
| Sell* | 16 | 15,545.00p | Automatic Execution |
16:06:30 - 28-Aug-26 |
| Sell* | 8 | 15,545.00p | Automatic Execution |
16:06:30 - 28-Aug-26 |
| Buy* | 25 | 15,545.00p | Automatic Execution |
16:06:30 - 28-Aug-26 |
| Unknown* | 0 | 15,545.00p | SI Trade |
16:05:59 - 28-Aug-26 |
| Unknown* | 0 | 15,545.00p | SI Trade |
16:05:58 - 28-Aug-26 |
| Unknown* | 0 | 15,545.00p | SI Trade |
16:05:58 - 28-Aug-26 |
| Unknown* | 0 | 15,545.00p | SI Trade |
16:05:58 - 28-Aug-26 |
| Buy* | 28 | 15,535.00p | Automatic Execution |
16:05:36 - 28-Aug-26 |
| Buy* | 2 | 15,535.00p | Automatic Execution |
16:05:36 - 28-Aug-26 |
| Buy* | 18 | 15,535.00p | Automatic Execution |
16:05:25 - 28-Aug-26 |
| Buy* | 34 | 15,535.00p | Automatic Execution |
16:05:25 - 28-Aug-26 |
| Buy* | 34 | 15,535.00p | Automatic Execution |
16:05:25 - 28-Aug-26 |
| Sell* | 4 | 15,535.00p | Automatic Execution |
16:05:25 - 28-Aug-26 |
| Unknown* | 0 | 15,550.00p | SI Trade |
16:03:30 - 28-Aug-26 |
| Unknown* | 0 | 15,555.00p | SI Trade |
16:03:10 - 28-Aug-26 |
| Sell* | 3 | 15,560.00p | Automatic Execution |
16:02:19 - 28-Aug-26 |
| Unknown* | 0 | 15,560.00p | SI Trade |
16:02:12 - 28-Aug-26 |
| Unknown* | 0 | 15,565.00p | SI Trade |
16:01:29 - 28-Aug-26 |
| Sell* | 21 | 15,560.00p | Automatic Execution |
16:01:21 - 28-Aug-26 |
| Sell* | 2 | 15,560.00p | Automatic Execution |
16:01:21 - 28-Aug-26 |
| Sell* | 8 | 15,560.00p | Automatic Execution |
16:01:19 - 28-Aug-26 |
| Sell* | 3 | 15,560.00p | Automatic Execution |
16:01:19 - 28-Aug-26 |
| Sell* | 4 | 15,560.00p | Automatic Execution |
16:01:19 - 28-Aug-26 |
| Unknown* | 0 | 15,565.00p | SI Trade |
16:00:33 - 28-Aug-26 |
| Buy* | 14 | 15,560.00p | Automatic Execution |
16:00:02 - 28-Aug-26 |
| Unknown* | 0 | 15,555.00p | SI Trade |
15:58:58 - 28-Aug-26 |
| Unknown* | 0 | 15,570.00p | SI Trade |
15:58:36 - 28-Aug-26 |
| Sell* | 6 | 15,565.00p | Automatic Execution |
15:58:21 - 28-Aug-26 |
| Sell* | 4 | 15,570.00p | Automatic Execution |
15:58:13 - 28-Aug-26 |
| Buy* | 42 | 15,565.00p | Automatic Execution |
15:57:40 - 28-Aug-26 |
| Sell* | 34 | 15,560.00p | Automatic Execution |
15:57:30 - 28-Aug-26 |
| Buy* | 26 | 15,560.00p | Automatic Execution |
15:57:30 - 28-Aug-26 |
| Unknown* | 0 | 15,550.00p | SI Trade |
15:57:19 - 28-Aug-26 |
| Buy* | 35 | 15,555.00p | Automatic Execution |
15:55:35 - 28-Aug-26 |
| Sell* | 4 | 15,555.00p | Automatic Execution |
15:55:35 - 28-Aug-26 |
| Sell* | 23 | 15,555.00p | Automatic Execution |
15:55:35 - 28-Aug-26 |
| Sell* | 81 | 15,555.00p | Automatic Execution |
15:55:35 - 28-Aug-26 |
| Unknown* | 0 | 15,555.00p | SI Trade |
15:53:47 - 28-Aug-26 |
| Unknown* | 0 | 15,555.00p | SI Trade |
15:53:40 - 28-Aug-26 |
| Sell* | 5 | 15,550.00p | Automatic Execution |
15:53:20 - 28-Aug-26 |
| Sell* | 19 | 15,550.00p | Automatic Execution |
15:53:20 - 28-Aug-26 |
| Sell* | 6 | 15,550.00p | Automatic Execution |
15:53:20 - 28-Aug-26 |
| Sell* | 7 | 15,540.00p | Automatic Execution |
15:51:32 - 28-Aug-26 |
| Unknown* | 0 | 15,545.00p | SI Trade |
15:51:01 - 28-Aug-26 |
| Sell* | 5 | 15,535.00p | Automatic Execution |
15:50:25 - 28-Aug-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
15:50:14 - 28-Aug-26 |
| Buy* | 15 | 15,540.00p | Automatic Execution |
15:50:00 - 28-Aug-26 |
| Buy* | 1 | 15,540.00p | Automatic Execution |
15:50:00 - 28-Aug-26 |
| Unknown* | 0 | 15,530.00p | SI Trade |
15:49:18 - 28-Aug-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
15:49:10 - 28-Aug-26 |
| Buy* | 12 | 15,535.00p | Automatic Execution |
15:48:57 - 28-Aug-26 |
| Sell* | 3 | 15,535.00p | Automatic Execution |
15:48:57 - 28-Aug-26 |
| Sell* | 14 | 15,535.00p | Automatic Execution |
15:48:57 - 28-Aug-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
15:48:34 - 28-Aug-26 |
| Unknown* | 0 | 15,545.00p | SI Trade |
15:48:10 - 28-Aug-26 |
| Unknown* | 0 | 15,535.00p | SI Trade |
15:47:51 - 28-Aug-26 |
| Unknown* | 0 | 15,545.00p | SI Trade |
15:47:42 - 28-Aug-26 |
| Unknown* | 0 | 15,530.00p | SI Trade |
15:46:57 - 28-Aug-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
15:46:57 - 28-Aug-26 |
| Sell* | 11 | 15,540.00p | Automatic Execution |
15:46:34 - 28-Aug-26 |
| Buy* | 15 | 15,540.00p | Automatic Execution |
15:46:32 - 28-Aug-26 |
| Buy* | 30 | 15,540.00p | Automatic Execution |
15:46:32 - 28-Aug-26 |
| Buy* | 10 | 15,540.00p | Automatic Execution |
15:46:32 - 28-Aug-26 |
| Buy* | 9 | 15,540.00p | Automatic Execution |
15:46:32 - 28-Aug-26 |
| Sell* | 5 | 15,535.00p | Automatic Execution |
15:46:32 - 28-Aug-26 |
| Sell* | 64 | 15,540.00p | Automatic Execution |
15:46:28 - 28-Aug-26 |
| Sell* | 3 | 15,540.00p | Automatic Execution |
15:46:28 - 28-Aug-26 |
| Unknown* | 0 | 15,550.00p | SI Trade |
15:46:07 - 28-Aug-26 |
| Sell* | 4 | 15,535.00p | Automatic Execution |
15:45:18 - 28-Aug-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
15:44:35 - 28-Aug-26 |
| Sell* | 74 | 15,536.00p | Ordinary |
15:44:32 - 28-Aug-26 |
| Buy* | 30 | 15,539.125p | Suspected BUY Trade |
15:43:58 - 28-Aug-26 |
| Sell* | 12 | 15,535.00p | Automatic Execution |
15:43:25 - 28-Aug-26 |
| Sell* | 6 | 15,535.00p | Automatic Execution |
15:43:25 - 28-Aug-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
15:43:15 - 28-Aug-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
15:42:35 - 28-Aug-26 |
| Unknown* | 0 | 15,530.00p | SI Trade |
15:42:35 - 28-Aug-26 |
| Sell* | 3 | 15,535.00p | Automatic Execution |
15:42:10 - 28-Aug-26 |
| Sell* | 17 | 15,535.00p | Automatic Execution |
15:42:10 - 28-Aug-26 |
| Buy* | 3 | 15,535.00p | Automatic Execution |
15:41:30 - 28-Aug-26 |
| Sell* | 17 | 15,530.00p | Automatic Execution |
15:40:54 - 28-Aug-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
15:40:47 - 28-Aug-26 |
| Sell* | 18 | 15,535.00p | Automatic Execution |
15:40:40 - 28-Aug-26 |
| Unknown* | 0 | 15,545.00p | SI Trade |
15:39:48 - 28-Aug-26 |
| Unknown* | 0 | 15,535.00p | SI Trade |
15:38:24 - 28-Aug-26 |
| Sell* | 8 | 15,540.00p | Automatic Execution |
15:38:24 - 28-Aug-26 |
| Sell* | 8 | 15,540.00p | Automatic Execution |
15:38:24 - 28-Aug-26 |
| Unknown* | 0 | 15,545.00p | SI Trade |
15:38:02 - 28-Aug-26 |
| Unknown* | 0 | 15,545.00p | SI Trade |
15:37:30 - 28-Aug-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
15:37:21 - 28-Aug-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
15:37:03 - 28-Aug-26 |
| Sell* | 15 | 15,540.00p | Automatic Execution |
15:36:51 - 28-Aug-26 |
| Sell* | 6 | 15,540.00p | Automatic Execution |
15:36:51 - 28-Aug-26 |
| Sell* | 46 | 15,542.383p | Negotiated Trade |
15:36:32 - 28-Aug-26 |
| Buy* | 19 | 15,545.00p | Automatic Execution |
15:35:57 - 28-Aug-26 |
| Buy* | 31 | 15,545.00p | Automatic Execution |
15:35:57 - 28-Aug-26 |
| Buy* | 34 | 15,545.00p | Automatic Execution |
15:35:57 - 28-Aug-26 |
| Buy* | 2 | 15,540.00p | Automatic Execution |
15:35:57 - 28-Aug-26 |
| Buy* | 5 | 15,536.679p | Ordinary |
15:34:21 - 28-Aug-26 |
| Unknown* | 0 | 15,540.00p | SI Trade |
15:33:04 - 28-Aug-26 |
| Sell* | 3 | 15,530.00p | Automatic Execution |
15:32:36 - 28-Aug-26 |
| Sell* | 4 | 15,530.00p | Automatic Execution |
15:32:36 - 28-Aug-26 |
| Sell* | 6 | 15,535.00p | Automatic Execution |
15:31:47 - 28-Aug-26 |
| Buy* | 1 | 15,535.00p | Automatic Execution |
15:31:17 - 28-Aug-26 |
| Buy* | 40 | 15,525.00p | Automatic Execution |
15:30:08 - 28-Aug-26 |
| Buy* | 31 | 15,525.00p | Automatic Execution |
15:30:08 - 28-Aug-26 |
| Buy* | 34 | 15,525.00p | Automatic Execution |
15:30:08 - 28-Aug-26 |
| Buy* | 8 | 15,525.00p | Automatic Execution |
15:30:08 - 28-Aug-26 |
| Buy* | 30 | 15,520.00p | Automatic Execution |
15:30:08 - 28-Aug-26 |
| Buy* | 21 | 15,520.00p | Automatic Execution |
15:30:08 - 28-Aug-26 |
| Unknown* | 0 | 15,520.00p | SI Trade |
15:29:14 - 28-Aug-26 |
| Sell* | 4 | 15,515.00p | Automatic Execution |
15:28:58 - 28-Aug-26 |
| Sell* | 25 | 15,515.00p | Automatic Execution |
15:28:58 - 28-Aug-26 |
| Sell* | 30 | 15,508.50p | Ordinary |
15:27:37 - 28-Aug-26 |
| Buy* | 31 | 15,515.00p | Automatic Execution |
15:27:19 - 28-Aug-26 |
| Unknown* | 17 | 15,515.00p | SI Trade |
15:26:50 - 28-Aug-26 |
| Sell* | 4 | 15,520.00p | Automatic Execution |
15:26:31 - 28-Aug-26 |