Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 14,680.00p Automatic Execution
 16:02:16 - 12-Oct-26
Sell* 5 14,680.00p Automatic Execution
 16:02:16 - 12-Oct-26
Sell* 17 14,685.00p Automatic Execution
 16:02:12 - 12-Oct-26
Sell* 9 14,690.00p Automatic Execution
 16:02:12 - 12-Oct-26
Sell* 5 14,695.00p Automatic Execution
 16:02:12 - 12-Oct-26
Sell* 32 14,695.00p Automatic Execution
 16:02:12 - 12-Oct-26
Sell* 38 14,695.00p Automatic Execution
 16:02:12 - 12-Oct-26
Sell* 6 14,700.00p Automatic Execution
 16:02:12 - 12-Oct-26
Sell* 6 14,700.00p Automatic Execution
 16:02:08 - 12-Oct-26
Sell* 5 14,700.00p Automatic Execution
 16:02:08 - 12-Oct-26
Sell* 12 14,700.00p Automatic Execution
 16:02:08 - 12-Oct-26
Sell* 5 14,705.00p Automatic Execution
 16:01:58 - 12-Oct-26
Sell* 21 14,705.00p Automatic Execution
 16:01:58 - 12-Oct-26
Sell* 18 14,715.00p Automatic Execution
 16:01:53 - 12-Oct-26
Sell* 18 14,715.00p Automatic Execution
 16:01:53 - 12-Oct-26
Buy* 16 14,705.00p Automatic Execution
 16:00:50 - 12-Oct-26
Sell* 5 14,700.00p Automatic Execution
 16:00:46 - 12-Oct-26
Buy* 44 14,690.00p Automatic Execution
 16:00:38 - 12-Oct-26
Buy* 22 14,685.00p Automatic Execution
 16:00:13 - 12-Oct-26
Sell* 25 14,675.00p Automatic Execution
 15:59:54 - 12-Oct-26
Sell* 35 14,670.00p Automatic Execution
 15:59:24 - 12-Oct-26
Buy* 10 14,660.00p Automatic Execution
 15:59:05 - 12-Oct-26
Buy* 32 14,660.00p Automatic Execution
 15:59:05 - 12-Oct-26
Sell* 10 14,660.00p Automatic Execution
 15:59:05 - 12-Oct-26
Sell* 24 14,660.00p Automatic Execution
 15:58:46 - 12-Oct-26
Sell* 7 14,660.00p Automatic Execution
 15:58:46 - 12-Oct-26
Sell* 12 14,665.00p Automatic Execution
 15:58:46 - 12-Oct-26
Buy* 23 14,655.00p Automatic Execution
 15:58:13 - 12-Oct-26
Sell* 1 14,650.00p SI Trade
 15:58:13 - 12-Oct-26
Buy* 21 14,655.00p Automatic Execution
 15:58:13 - 12-Oct-26
Unknown* 1 14,650.00p SI Trade
 15:57:22 - 12-Oct-26
Buy* 13 14,640.00p Automatic Execution
 15:56:23 - 12-Oct-26
Unknown* 0 14,635.00p SI Trade
 15:55:37 - 12-Oct-26
Buy* 7 14,640.00p Automatic Execution
 15:55:37 - 12-Oct-26
Sell* 13 14,635.00p Automatic Execution
 15:55:30 - 12-Oct-26
Sell* 3 14,635.00p Automatic Execution
 15:55:30 - 12-Oct-26
Sell* 3 14,635.00p Automatic Execution
 15:55:30 - 12-Oct-26
Sell* 9 14,635.00p Automatic Execution
 15:55:30 - 12-Oct-26
Sell* 24 14,635.00p Automatic Execution
 15:55:30 - 12-Oct-26
Sell* 14 14,635.00p Automatic Execution
 15:55:30 - 12-Oct-26
Buy* 17 14,640.00p Automatic Execution
 15:55:30 - 12-Oct-26
Buy* 13 14,640.00p Automatic Execution
 15:55:30 - 12-Oct-26
Sell* 12 14,635.00p Automatic Execution
 15:55:30 - 12-Oct-26
Buy* 16 14,640.00p Automatic Execution
 15:55:27 - 12-Oct-26
Buy* 22 14,635.00p Automatic Execution
 15:55:24 - 12-Oct-26
Buy* 10 14,635.00p Automatic Execution
 15:55:24 - 12-Oct-26
Buy* 16 14,635.00p Automatic Execution
 15:55:20 - 12-Oct-26
Sell* 1 14,630.00p Ordinary
 15:55:10 - 12-Oct-26
Buy* 23 14,625.00p Automatic Execution
 15:55:09 - 12-Oct-26
Sell* 26 14,625.00p Automatic Execution
 15:55:09 - 12-Oct-26
Sell* 13 14,630.00p Automatic Execution
 15:55:09 - 12-Oct-26
Sell* 6 14,630.00p Automatic Execution
 15:55:09 - 12-Oct-26
Sell* 3 14,630.00p Automatic Execution
 15:55:09 - 12-Oct-26
Sell* 14 14,630.00p Automatic Execution
 15:55:09 - 12-Oct-26
Sell* 22 14,630.00p Automatic Execution
 15:55:09 - 12-Oct-26
Sell* 14 14,630.00p Automatic Execution
 15:55:09 - 12-Oct-26
Sell* 38 14,630.00p Automatic Execution
 15:55:09 - 12-Oct-26
Sell* 6 14,630.00p Automatic Execution
 15:55:09 - 12-Oct-26
Sell* 24 14,635.00p Automatic Execution
 15:55:09 - 12-Oct-26
Sell* 30 14,635.00p Automatic Execution
 15:55:09 - 12-Oct-26
Buy* 12 14,635.00p Automatic Execution
 15:55:06 - 12-Oct-26
Buy* 2 14,635.00p Automatic Execution
 15:55:06 - 12-Oct-26
Buy* 22 14,635.00p Automatic Execution
 15:55:06 - 12-Oct-26
Buy* 10 14,635.00p Automatic Execution
 15:55:06 - 12-Oct-26
Sell* 14 14,635.00p Automatic Execution
 15:55:04 - 12-Oct-26
Sell* 25 14,635.00p Automatic Execution
 15:55:04 - 12-Oct-26
Sell* 37 14,640.00p Automatic Execution
 15:55:04 - 12-Oct-26
Sell* 4 14,640.00p Automatic Execution
 15:55:04 - 12-Oct-26
Sell* 10 14,640.00p Automatic Execution
 15:55:04 - 12-Oct-26
Sell* 10 14,640.00p Automatic Execution
 15:55:04 - 12-Oct-26
Sell* 23 14,640.00p Automatic Execution
 15:55:04 - 12-Oct-26
Sell* 6 14,640.00p Automatic Execution
 15:55:04 - 12-Oct-26
Sell* 12 14,640.00p Automatic Execution
 15:55:04 - 12-Oct-26
Sell* 18 14,645.00p Automatic Execution
 15:55:04 - 12-Oct-26
Buy* 7 14,645.00p Automatic Execution
 15:55:04 - 12-Oct-26
Buy* 6 14,645.00p Automatic Execution
 15:55:04 - 12-Oct-26
Unknown* 0 14,645.00p SI Trade
 15:54:54 - 12-Oct-26
Buy* 7 14,645.00p Automatic Execution
 15:54:48 - 12-Oct-26
Buy* 9 14,635.00p Automatic Execution
 15:54:41 - 12-Oct-26
Buy* 22 14,635.00p Automatic Execution
 15:54:41 - 12-Oct-26
Buy* 22 14,635.00p Automatic Execution
 15:54:41 - 12-Oct-26
Sell* 6 14,630.00p Automatic Execution
 15:54:41 - 12-Oct-26
Sell* 10 14,630.00p Automatic Execution
 15:54:41 - 12-Oct-26
Sell* 14 14,635.00p Automatic Execution
 15:54:41 - 12-Oct-26
Sell* 24 14,635.00p Automatic Execution
 15:54:41 - 12-Oct-26
Sell* 5 14,640.00p Automatic Execution
 15:54:41 - 12-Oct-26
Sell* 25 14,640.00p Automatic Execution
 15:54:41 - 12-Oct-26
Sell* 17 14,640.00p Automatic Execution
 15:54:41 - 12-Oct-26
Unknown* 0 14,645.00p SI Trade
 15:54:17 - 12-Oct-26
Sell* 5 14,645.00p Automatic Execution
 15:54:17 - 12-Oct-26
Sell* 25 14,645.00p Automatic Execution
 15:54:17 - 12-Oct-26
Buy* 9 14,645.00p Automatic Execution
 15:54:11 - 12-Oct-26
Buy* 9 14,645.00p Automatic Execution
 15:54:06 - 12-Oct-26
Sell* 35 14,641.16p SI Trade
 15:54:03 - 12-Oct-26
Buy* 11 14,640.00p Automatic Execution
 15:54:00 - 12-Oct-26
Buy* 9 14,640.00p Automatic Execution
 15:54:00 - 12-Oct-26
Sell* 5 14,635.00p Automatic Execution
 15:53:40 - 12-Oct-26
Sell* 30 14,635.00p Automatic Execution
 15:53:40 - 12-Oct-26
Sell* 25 14,635.00p Automatic Execution
 15:53:40 - 12-Oct-26
Buy* 8 14,635.00p Automatic Execution
 15:53:28 - 12-Oct-26
Buy* 36 14,630.00p Automatic Execution
 15:53:28 - 12-Oct-26
Buy* 12 14,630.00p Automatic Execution
 15:53:28 - 12-Oct-26
Buy* 4 14,630.00p Automatic Execution
 15:53:28 - 12-Oct-26
Buy* 35 14,630.00p Automatic Execution
 15:53:28 - 12-Oct-26
Buy* 24 14,630.00p Automatic Execution
 15:53:28 - 12-Oct-26
Sell* 4 14,625.00p Automatic Execution
 15:53:28 - 12-Oct-26
Sell* 24 14,625.00p Automatic Execution
 15:53:28 - 12-Oct-26
Sell* 10 14,630.00p Automatic Execution
 15:53:28 - 12-Oct-26
Sell* 18 14,630.00p Automatic Execution
 15:53:28 - 12-Oct-26
Sell* 23 14,635.00p Automatic Execution
 15:53:28 - 12-Oct-26
Sell* 5 14,635.00p Automatic Execution
 15:53:28 - 12-Oct-26
Sell* 3 14,635.00p Automatic Execution
 15:53:28 - 12-Oct-26
Sell* 3 14,635.00p Automatic Execution
 15:53:28 - 12-Oct-26
Sell* 8 14,635.00p Automatic Execution
 15:53:28 - 12-Oct-26
Sell* 27 14,635.00p Automatic Execution
 15:53:28 - 12-Oct-26
Sell* 17 14,635.00p Automatic Execution
 15:53:28 - 12-Oct-26
Sell* 28 14,635.00p Automatic Execution
 15:52:16 - 12-Oct-26
Buy* 14 14,635.00p Automatic Execution
 15:52:16 - 12-Oct-26
Buy* 26 14,635.00p Automatic Execution
 15:52:16 - 12-Oct-26
Buy* 29 14,630.00p Automatic Execution
 15:52:08 - 12-Oct-26
Buy* 9 14,630.00p Automatic Execution
 15:52:08 - 12-Oct-26
Buy* 35 14,630.00p Automatic Execution
 15:52:08 - 12-Oct-26
Sell* 16 14,625.00p Automatic Execution
 15:52:08 - 12-Oct-26
Sell* 35 14,625.00p Automatic Execution
 15:52:08 - 12-Oct-26
Buy* 23 14,635.00p Automatic Execution
 15:52:08 - 12-Oct-26
Sell* 29 14,635.00p Automatic Execution
 15:52:08 - 12-Oct-26
Sell* 28 14,640.00p Automatic Execution
 15:52:08 - 12-Oct-26
Sell* 8 14,640.00p Automatic Execution
 15:52:08 - 12-Oct-26
Sell* 6 14,642.8863p Ordinary
 15:52:07 - 12-Oct-26
Buy* 1 14,655.00p Automatic Execution
 15:51:40 - 12-Oct-26
Buy* 8 14,655.00p Automatic Execution
 15:51:40 - 12-Oct-26
Buy* 13 14,650.00p Automatic Execution
 15:51:40 - 12-Oct-26
Sell* 26 14,650.00p Automatic Execution
 15:51:30 - 12-Oct-26
Buy* 50 14,654.75p Ordinary
 15:51:25 - 12-Oct-26
Sell* 20 14,655.00p Automatic Execution
 15:51:24 - 12-Oct-26
Sell* 18 14,660.00p Automatic Execution
 15:51:11 - 12-Oct-26
Sell* 19 14,665.00p Automatic Execution
 15:51:06 - 12-Oct-26
Sell* 8 14,665.00p Automatic Execution
 15:51:06 - 12-Oct-26
Buy* 9 14,665.00p Automatic Execution
 15:51:06 - 12-Oct-26
Buy* 14 14,665.00p Automatic Execution
 15:51:01 - 12-Oct-26
Buy* 100 14,665.00p Automatic Execution
 15:51:01 - 12-Oct-26
Buy* 10 14,660.00p Automatic Execution
 15:51:01 - 12-Oct-26
Buy* 40 14,660.00p Automatic Execution
 15:50:29 - 12-Oct-26
Buy* 13 14,660.00p Automatic Execution
 15:50:29 - 12-Oct-26
Sell* 27 14,655.00p Automatic Execution
 15:50:21 - 12-Oct-26
Sell* 26 14,655.00p Automatic Execution
 15:50:21 - 12-Oct-26
Buy* 17 14,660.00p Automatic Execution
 15:50:12 - 12-Oct-26
Buy* 6 14,660.00p Automatic Execution
 15:50:12 - 12-Oct-26
Buy* 32 14,660.00p Automatic Execution
 15:50:11 - 12-Oct-26
Buy* 35 14,660.00p Automatic Execution
 15:50:11 - 12-Oct-26
Sell* 26 14,660.00p Automatic Execution
 15:50:10 - 12-Oct-26
Sell* 29 14,660.00p Automatic Execution
 15:50:10 - 12-Oct-26
Unknown* 0 14,670.00p SI Trade
 15:50:08 - 12-Oct-26
Sell* 28 14,670.00p Automatic Execution
 15:50:08 - 12-Oct-26
Sell* 25 14,670.00p Automatic Execution
 15:50:08 - 12-Oct-26
Sell* 30 14,670.00p Automatic Execution
 15:50:08 - 12-Oct-26
Unknown* 2 14,670.00p Automatic Execution
 15:50:08 - 12-Oct-26
Buy* 25 14,670.00p Automatic Execution
 15:50:08 - 12-Oct-26
Unknown* 5 14,670.00p Automatic Execution
 15:50:08 - 12-Oct-26
Buy* 25 14,670.00p Automatic Execution
 15:50:08 - 12-Oct-26
Unknown* 4 14,670.00p Automatic Execution
 15:50:08 - 12-Oct-26
Buy* 7 14,670.00p Automatic Execution
 15:50:08 - 12-Oct-26
Buy* 21 14,670.00p Automatic Execution
 15:50:08 - 12-Oct-26
Buy* 4 14,670.00p Automatic Execution
 15:50:08 - 12-Oct-26
Sell* 2 14,670.00p Automatic Execution
 15:50:08 - 12-Oct-26
Sell* 2 14,670.00p Automatic Execution
 15:50:08 - 12-Oct-26
Sell* 5 14,670.00p Automatic Execution
 15:50:08 - 12-Oct-26
Sell* 27 14,670.00p Automatic Execution
 15:50:08 - 12-Oct-26
Sell* 34 14,670.00p Automatic Execution
 15:50:08 - 12-Oct-26
Sell* 4 14,670.00p Automatic Execution
 15:50:07 - 12-Oct-26
Buy* 1 14,700.00p SI Trade
 15:50:06 - 12-Oct-26
Sell* 35 14,675.00p Automatic Execution
 15:50:06 - 12-Oct-26
Buy* 28 14,675.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 9 14,675.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 1 14,675.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 10 14,680.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 9 14,685.00p Automatic Execution
 15:50:06 - 12-Oct-26
Buy* 10 14,685.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 9 14,685.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 4 14,685.00p Automatic Execution
 15:50:06 - 12-Oct-26
Buy* 37 14,685.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 9 14,685.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 27 14,685.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 24 14,685.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 10 14,685.00p Automatic Execution
 15:50:06 - 12-Oct-26
Buy* 35 14,690.00p Automatic Execution
 15:50:06 - 12-Oct-26
Buy* 23 14,685.00p Automatic Execution
 15:50:06 - 12-Oct-26
Buy* 35 14,685.00p Automatic Execution
 15:50:06 - 12-Oct-26
Buy* 10 14,675.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 35 14,670.00p Automatic Execution
 15:50:06 - 12-Oct-26
Buy* 5 14,670.00p Automatic Execution
 15:50:06 - 12-Oct-26
Buy* 32 14,670.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 4 14,670.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 10 14,670.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 16 14,670.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 41 14,670.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 36 14,670.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 10 14,675.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 35 14,675.00p Automatic Execution
 15:50:06 - 12-Oct-26
Sell* 28 14,675.00p Automatic Execution
 15:50:06 - 12-Oct-26
FTSE 100 Latest
Value10,629.61
Change77.56