Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 551 13,625.00p SI Trade
 16:35:22 - 05-Jun-26
Buy* 149 13,625.00p SI Trade
 16:35:22 - 05-Jun-26
Buy* 1 13,625.00p SI Trade
 16:35:22 - 05-Jun-26
Buy* 45 13,625.00p SI Trade
 16:35:22 - 05-Jun-26
Buy* 101,030 13,625.00p Suspected BUY Trade
 16:35:22 - 05-Jun-26
Sell* 65 13,585.00p Automatic Execution
 16:29:46 - 05-Jun-26
Sell* 65 13,585.00p SI Trade
 16:29:42 - 05-Jun-26
Sell* 81 13,585.00p SI Trade
 16:29:42 - 05-Jun-26
Sell* 65 13,585.00p SI Trade
 16:29:42 - 05-Jun-26
Sell* 69 13,585.00p SI Trade
 16:29:42 - 05-Jun-26
Buy* 6 13,585.00p Automatic Execution
 16:29:42 - 05-Jun-26
Buy* 7 13,585.00p SI Trade
 16:29:41 - 05-Jun-26
Sell* 44 13,585.00p Automatic Execution
 16:29:40 - 05-Jun-26
Sell* 46 13,585.00p Automatic Execution
 16:29:40 - 05-Jun-26
Buy* 24 13,590.00p Automatic Execution
 16:29:40 - 05-Jun-26
Buy* 39 13,590.00p Automatic Execution
 16:29:40 - 05-Jun-26
Buy* 46 13,590.00p Automatic Execution
 16:29:40 - 05-Jun-26
Unknown* 0 13,590.00p SI Trade
 16:29:29 - 05-Jun-26
Buy* 3 13,585.00p Automatic Execution
 16:29:29 - 05-Jun-26
Sell* 8 13,580.00p Automatic Execution
 16:29:28 - 05-Jun-26
Sell* 19 13,580.00p Automatic Execution
 16:29:28 - 05-Jun-26
Sell* 20 13,580.00p Automatic Execution
 16:29:28 - 05-Jun-26
Sell* 46 13,580.00p Automatic Execution
 16:29:28 - 05-Jun-26
Sell* 13 13,580.00p Automatic Execution
 16:29:28 - 05-Jun-26
Sell* 3 13,580.00p Automatic Execution
 16:29:28 - 05-Jun-26
Buy* 31 13,585.00p Automatic Execution
 16:29:27 - 05-Jun-26
Buy* 8 13,585.00p Automatic Execution
 16:29:26 - 05-Jun-26
Buy* 19 13,585.00p Automatic Execution
 16:29:26 - 05-Jun-26
Buy* 47 13,580.00p Automatic Execution
 16:29:25 - 05-Jun-26
Buy* 42 13,580.00p Automatic Execution
 16:29:25 - 05-Jun-26
Sell* 24 13,575.00p Automatic Execution
 16:29:11 - 05-Jun-26
Buy* 1 13,580.00p Automatic Execution
 16:29:11 - 05-Jun-26
Buy* 8 13,580.00p Automatic Execution
 16:29:11 - 05-Jun-26
Buy* 34 13,580.00p Automatic Execution
 16:29:11 - 05-Jun-26
Buy* 27 13,585.00p Automatic Execution
 16:29:03 - 05-Jun-26
Sell* 5 13,582.50p SI Trade
 16:27:25 - 05-Jun-26
Buy* 17 13,585.00p Automatic Execution
 16:27:22 - 05-Jun-26
Sell* 25 13,580.00p Automatic Execution
 16:27:06 - 05-Jun-26
Sell* 6 13,580.00p SI Trade
 16:26:54 - 05-Jun-26
Buy* 3 13,585.00p Automatic Execution
 16:25:36 - 05-Jun-26
Unknown* 5 13,585.00p SI Trade
 16:25:28 - 05-Jun-26
Unknown* 6 13,585.00p SI Trade
 16:25:23 - 05-Jun-26
Unknown* 5 13,590.00p SI Trade
 16:24:02 - 05-Jun-26
Unknown* 8 13,590.00p SI Trade
 16:23:58 - 05-Jun-26
Buy* 5 13,592.50p SI Trade
 16:23:54 - 05-Jun-26
Buy* 5 13,592.50p SI Trade
 16:23:48 - 05-Jun-26
Buy* 5 13,592.50p SI Trade
 16:23:46 - 05-Jun-26
Unknown* 0 13,595.00p SI Trade
 16:23:46 - 05-Jun-26
Sell* 1 13,590.00p SI Trade
 16:23:37 - 05-Jun-26
Sell* 25 13,595.00p Automatic Execution
 16:23:36 - 05-Jun-26
Sell* 45 13,600.00p Automatic Execution
 16:23:33 - 05-Jun-26
Buy* 3 13,605.00p Automatic Execution
 16:23:29 - 05-Jun-26
Sell* 18 13,602.50p SI Trade
 16:23:28 - 05-Jun-26
Buy* 6 13,605.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 37 13,600.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 18 13,600.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 72 13,600.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 32 13,600.00p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 12 13,595.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 7 13,595.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 46 13,595.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 46 13,595.00p Automatic Execution
 16:23:11 - 05-Jun-26
Unknown* 0 13,600.00p OTC Trade
 16:22:47 - 05-Jun-26
Sell* 18 13,600.00p Automatic Execution
 16:22:30 - 05-Jun-26
Sell* 28 13,600.00p Automatic Execution
 16:22:30 - 05-Jun-26
Sell* 15 13,600.00p Automatic Execution
 16:22:30 - 05-Jun-26
Sell* 9 13,605.00p Automatic Execution
 16:22:20 - 05-Jun-26
Sell* 29 13,605.00p Automatic Execution
 16:22:20 - 05-Jun-26
Unknown* 0 13,605.00p SI Trade
 16:21:46 - 05-Jun-26
Buy* 23 13,610.00p Automatic Execution
 16:21:31 - 05-Jun-26
Buy* 27 13,610.00p Automatic Execution
 16:21:31 - 05-Jun-26
Buy* 30 13,610.00p Automatic Execution
 16:21:31 - 05-Jun-26
Buy* 36 13,610.00p Automatic Execution
 16:21:31 - 05-Jun-26
Sell* 40 13,605.00p Automatic Execution
 16:21:25 - 05-Jun-26
Sell* 6 13,607.50p SI Trade
 16:21:17 - 05-Jun-26
Sell* 13 13,605.00p Automatic Execution
 16:21:17 - 05-Jun-26
Buy* 36 13,605.00p Automatic Execution
 16:21:17 - 05-Jun-26
Unknown* 0 13,605.00p SI Trade
 16:21:09 - 05-Jun-26
Buy* 12 13,605.00p Automatic Execution
 16:20:50 - 05-Jun-26
Buy* 25 13,605.00p Automatic Execution
 16:20:50 - 05-Jun-26
Buy* 46 13,605.00p Automatic Execution
 16:20:27 - 05-Jun-26
Unknown* 0 13,600.00p SI Trade
 16:19:33 - 05-Jun-26
Sell* 10 13,607.50p SI Trade
 16:19:25 - 05-Jun-26
Sell* 5 13,607.50p SI Trade
 16:19:25 - 05-Jun-26
Sell* 3 13,605.00p Automatic Execution
 16:19:24 - 05-Jun-26
Buy* 10 13,605.00p Automatic Execution
 16:19:24 - 05-Jun-26
Buy* 13 13,605.00p Automatic Execution
 16:19:24 - 05-Jun-26
Buy* 13 13,605.00p Automatic Execution
 16:19:24 - 05-Jun-26
Buy* 37 13,605.00p Automatic Execution
 16:19:21 - 05-Jun-26
Buy* 34 13,600.00p Automatic Execution
 16:19:14 - 05-Jun-26
Sell* 3 13,600.00p Automatic Execution
 16:19:14 - 05-Jun-26
Unknown* 0 13,605.00p SI Trade
 16:19:14 - 05-Jun-26
Unknown* 5 13,602.50p SI Trade
 16:17:59 - 05-Jun-26
Unknown* 15 13,602.50p SI Trade
 16:17:59 - 05-Jun-26
Buy* 32 13,600.00p Automatic Execution
 16:17:55 - 05-Jun-26
Buy* 3 13,600.00p Automatic Execution
 16:17:55 - 05-Jun-26
Sell* 25 13,595.00p SI Trade
 16:17:40 - 05-Jun-26
Unknown* 0 13,600.00p SI Trade
 16:17:08 - 05-Jun-26
Sell* 22 13,600.00p Automatic Execution
 16:17:08 - 05-Jun-26
Sell* 21 13,600.00p Automatic Execution
 16:17:08 - 05-Jun-26
Buy* 8 13,605.00p SI Trade
 16:17:01 - 05-Jun-26
Unknown* 0 13,610.00p SI Trade
 16:16:44 - 05-Jun-26
Sell* 26 13,605.00p Automatic Execution
 16:16:33 - 05-Jun-26
Buy* 1 13,605.00p SI Trade
 16:16:27 - 05-Jun-26
Buy* 5 13,605.00p SI Trade
 16:16:27 - 05-Jun-26
Sell* 997 13,600.00p SI Trade
 16:16:27 - 05-Jun-26
Unknown* 997 13,600.00p OTC Trade
 16:16:27 - 05-Jun-26
Buy* 36 13,600.00p Automatic Execution
 16:16:27 - 05-Jun-26
Sell* 63 13,600.00p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 41 13,600.00p Automatic Execution
 16:16:22 - 05-Jun-26
Sell* 22 13,600.00p Automatic Execution
 16:16:22 - 05-Jun-26
Buy* 6 13,605.00p Automatic Execution
 16:16:02 - 05-Jun-26
Buy* 36 13,605.00p Automatic Execution
 16:16:01 - 05-Jun-26
Buy* 29 13,605.00p Automatic Execution
 16:16:01 - 05-Jun-26
Buy* 2 13,605.00p Automatic Execution
 16:15:56 - 05-Jun-26
Buy* 11 13,605.00p Automatic Execution
 16:15:56 - 05-Jun-26
Buy* 1 13,605.00p Automatic Execution
 16:15:56 - 05-Jun-26
Buy* 23 13,605.00p Automatic Execution
 16:15:55 - 05-Jun-26
Buy* 36 13,605.00p Automatic Execution
 16:15:55 - 05-Jun-26
Buy* 46 13,605.00p Automatic Execution
 16:15:55 - 05-Jun-26
Sell* 28 13,605.00p Automatic Execution
 16:15:54 - 05-Jun-26
Sell* 9 13,605.00p Automatic Execution
 16:15:54 - 05-Jun-26
Buy* 6 13,610.00p Automatic Execution
 16:15:48 - 05-Jun-26
Buy* 6 13,610.00p SI Trade
 16:15:45 - 05-Jun-26
Buy* 36 13,610.00p Automatic Execution
 16:15:45 - 05-Jun-26
Buy* 46 13,610.00p Automatic Execution
 16:15:45 - 05-Jun-26
Buy* 37 13,610.00p Automatic Execution
 16:15:29 - 05-Jun-26
Buy* 46 13,610.00p Automatic Execution
 16:15:29 - 05-Jun-26
Sell* 20 13,610.00p Automatic Execution
 16:15:29 - 05-Jun-26
Sell* 12 13,610.00p Automatic Execution
 16:15:29 - 05-Jun-26
Sell* 46 13,610.00p Automatic Execution
 16:15:29 - 05-Jun-26
Buy* 36 13,615.00p Automatic Execution
 16:15:11 - 05-Jun-26
Sell* 28 13,615.00p Automatic Execution
 16:14:28 - 05-Jun-26
Unknown* 0 13,610.00p SI Trade
 16:14:16 - 05-Jun-26
Buy* 6 13,615.00p Automatic Execution
 16:14:16 - 05-Jun-26
Buy* 12 13,615.00p Automatic Execution
 16:14:16 - 05-Jun-26
Buy* 21 13,615.00p Automatic Execution
 16:14:16 - 05-Jun-26
Sell* 35 13,607.919p Ordinary
 16:14:01 - 05-Jun-26
Unknown* 0 13,610.00p SI Trade
 16:13:21 - 05-Jun-26
Unknown* 0 13,610.00p SI Trade
 16:12:36 - 05-Jun-26
Unknown* 0 13,605.00p SI Trade
 16:12:27 - 05-Jun-26
Sell* 1 13,610.00p Automatic Execution
 16:12:17 - 05-Jun-26
Sell* 61 13,610.00p Automatic Execution
 16:12:17 - 05-Jun-26
Unknown* 18 13,612.50p SI Trade
 16:12:09 - 05-Jun-26
Sell* 15 13,610.00p Automatic Execution
 16:12:09 - 05-Jun-26
Buy* 46 13,610.00p Automatic Execution
 16:12:09 - 05-Jun-26
Buy* 1 13,605.00p SI Trade
 16:10:25 - 05-Jun-26
Buy* 26 13,605.00p SI Trade
 16:10:19 - 05-Jun-26
Sell* 23 13,605.995p Ordinary
 16:09:41 - 05-Jun-26
Sell* 31 13,610.00p Automatic Execution
 16:09:29 - 05-Jun-26
Sell* 6 13,612.50p SI Trade
 16:08:27 - 05-Jun-26
Sell* 30 13,610.00p Automatic Execution
 16:08:27 - 05-Jun-26
Sell* 45 13,610.00p Automatic Execution
 16:08:27 - 05-Jun-26
Buy* 3 13,610.00p Automatic Execution
 16:08:27 - 05-Jun-26
Buy* 36 13,610.00p Automatic Execution
 16:08:27 - 05-Jun-26
Sell* 25 13,605.00p Automatic Execution
 16:07:38 - 05-Jun-26
Sell* 4 13,605.00p Automatic Execution
 16:07:38 - 05-Jun-26
Buy* 1 13,620.00p SI Trade
 16:07:29 - 05-Jun-26
Sell* 13 13,610.00p Automatic Execution
 16:07:29 - 05-Jun-26
Sell* 9 13,610.00p Automatic Execution
 16:07:29 - 05-Jun-26
Sell* 7 13,610.00p SI Trade
 16:06:30 - 05-Jun-26
Sell* 27 13,615.00p Automatic Execution
 16:06:12 - 05-Jun-26
Sell* 5 13,615.00p Automatic Execution
 16:06:12 - 05-Jun-26
Sell* 35 13,615.00p Automatic Execution
 16:06:12 - 05-Jun-26
Sell* 1 13,615.00p SI Trade
 16:06:11 - 05-Jun-26
Unknown* 0 13,615.00p SI Trade
 16:06:07 - 05-Jun-26
Sell* 1 13,620.00p Automatic Execution
 16:05:21 - 05-Jun-26
Unknown* 5 13,622.50p SI Trade
 16:05:12 - 05-Jun-26
Sell* 7 13,620.00p Automatic Execution
 16:05:09 - 05-Jun-26
Unknown* 0 13,620.00p SI Trade
 16:04:59 - 05-Jun-26
Sell* 36 13,620.00p Automatic Execution
 16:04:49 - 05-Jun-26
Sell* 1 13,620.00p Automatic Execution
 16:04:49 - 05-Jun-26
Sell* 19 13,620.00p Automatic Execution
 16:04:49 - 05-Jun-26
Unknown* 3 13,625.00p SI Trade
 16:04:41 - 05-Jun-26
Buy* 3 13,627.50p SI Trade
 16:04:27 - 05-Jun-26
Sell* 1 13,630.00p Automatic Execution
 16:04:27 - 05-Jun-26
Sell* 21 13,630.00p Automatic Execution
 16:04:27 - 05-Jun-26
Sell* 112 13,630.00p Automatic Execution
 16:04:27 - 05-Jun-26
Sell* 21 13,630.00p Automatic Execution
 16:04:27 - 05-Jun-26
Sell* 20 13,630.00p Automatic Execution
 16:04:27 - 05-Jun-26
Sell* 30 13,635.00p Automatic Execution
 16:04:16 - 05-Jun-26
Sell* 30 13,635.00p Automatic Execution
 16:04:16 - 05-Jun-26
Sell* 13 13,635.00p Automatic Execution
 16:04:16 - 05-Jun-26
Buy* 21 13,640.00p Automatic Execution
 16:04:12 - 05-Jun-26
Buy* 21 13,640.00p Automatic Execution
 16:04:11 - 05-Jun-26
Buy* 25 13,640.00p Automatic Execution
 16:04:11 - 05-Jun-26
Buy* 13 13,640.00p Automatic Execution
 16:04:11 - 05-Jun-26
Buy* 1 13,640.00p Automatic Execution
 16:04:11 - 05-Jun-26
Buy* 12 13,640.00p Automatic Execution
 16:04:11 - 05-Jun-26
Buy* 27 13,640.00p Automatic Execution
 16:04:11 - 05-Jun-26
Buy* 10 13,635.00p Automatic Execution
 16:04:11 - 05-Jun-26
Buy* 46 13,640.00p Automatic Execution
 16:04:11 - 05-Jun-26
Sell* 34 13,635.00p Automatic Execution
 16:04:11 - 05-Jun-26
Sell* 10 13,635.00p Automatic Execution
 16:04:11 - 05-Jun-26
Sell* 30 13,635.00p Automatic Execution
 16:04:11 - 05-Jun-26
Buy* 27 13,640.00p Automatic Execution
 16:04:11 - 05-Jun-26
Buy* 19 13,640.00p Automatic Execution
 16:04:11 - 05-Jun-26
Buy* 17 13,640.00p Automatic Execution
 16:04:11 - 05-Jun-26
Buy* 34 13,640.00p Automatic Execution
 16:04:11 - 05-Jun-26
Buy* 12 13,640.00p Automatic Execution
 16:04:10 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73