Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14,910.00p SI Trade
 10:53:00 - 20-Jul-26
Sell* 11 14,900.00p Ordinary
 10:52:58 - 20-Jul-26
Sell* 28 14,900.00p Ordinary
 10:52:52 - 20-Jul-26
Buy* 18 14,905.00p Automatic Execution
 10:52:43 - 20-Jul-26
Buy* 37 14,900.00p Automatic Execution
 10:51:32 - 20-Jul-26
Sell* 11 14,900.00p Automatic Execution
 10:51:19 - 20-Jul-26
Sell* 11 14,900.00p Automatic Execution
 10:51:19 - 20-Jul-26
Buy* 15 14,900.00p Automatic Execution
 10:50:05 - 20-Jul-26
Buy* 10 14,900.00p Automatic Execution
 10:50:05 - 20-Jul-26
Buy* 15 14,900.00p Automatic Execution
 10:50:05 - 20-Jul-26
Sell* 8 14,900.00p Automatic Execution
 10:50:05 - 20-Jul-26
Sell* 8 14,900.00p Automatic Execution
 10:50:05 - 20-Jul-26
Sell* 1 14,900.00p Automatic Execution
 10:49:10 - 20-Jul-26
Unknown* 0 14,905.00p SI Trade
 10:48:38 - 20-Jul-26
Sell* 9 14,905.00p Automatic Execution
 10:48:29 - 20-Jul-26
Sell* 4 14,905.00p Automatic Execution
 10:48:29 - 20-Jul-26
Sell* 4 14,905.00p Automatic Execution
 10:48:29 - 20-Jul-26
Sell* 4 14,906.1481p Ordinary
 10:48:04 - 20-Jul-26
Buy* 2 14,910.00p Automatic Execution
 10:47:55 - 20-Jul-26
Buy* 8 14,910.00p Automatic Execution
 10:47:55 - 20-Jul-26
Sell* 9 14,905.00p Automatic Execution
 10:46:50 - 20-Jul-26
Sell* 9 14,905.00p Automatic Execution
 10:46:50 - 20-Jul-26
Unknown* 0 14,915.00p SI Trade
 10:46:30 - 20-Jul-26
Sell* 11 14,910.00p Automatic Execution
 10:46:08 - 20-Jul-26
Sell* 11 14,910.00p Automatic Execution
 10:46:08 - 20-Jul-26
Sell* 2 14,915.00p Automatic Execution
 10:46:06 - 20-Jul-26
Sell* 10 14,915.00p Automatic Execution
 10:46:06 - 20-Jul-26
Sell* 10 14,915.00p Automatic Execution
 10:46:06 - 20-Jul-26
Sell* 2 14,915.00p Automatic Execution
 10:46:06 - 20-Jul-26
Sell* 62 14,915.00p Automatic Execution
 10:46:06 - 20-Jul-26
Buy* 19 14,917.50p SI Trade
 10:45:20 - 20-Jul-26
Sell* 10 14,920.00p Automatic Execution
 10:45:20 - 20-Jul-26
Sell* 12 14,920.00p Automatic Execution
 10:45:20 - 20-Jul-26
Sell* 14 14,925.00p Automatic Execution
 10:45:15 - 20-Jul-26
Sell* 1 14,925.00p Automatic Execution
 10:45:15 - 20-Jul-26
Sell* 10 14,925.00p Automatic Execution
 10:45:15 - 20-Jul-26
Sell* 54 14,925.00p Automatic Execution
 10:45:15 - 20-Jul-26
Buy* 30 14,930.00p Automatic Execution
 10:44:37 - 20-Jul-26
Sell* 10 14,930.00p Automatic Execution
 10:44:37 - 20-Jul-26
Sell* 8 14,930.00p Automatic Execution
 10:44:37 - 20-Jul-26
Sell* 53 14,930.00p Automatic Execution
 10:44:37 - 20-Jul-26
Sell* 19 14,930.00p Automatic Execution
 10:44:37 - 20-Jul-26
Unknown* 0 14,930.00p SI Trade
 10:43:34 - 20-Jul-26
Sell* 4 14,931.1471p Ordinary
 10:43:05 - 20-Jul-26
Buy* 5 14,935.00p Automatic Execution
 10:43:04 - 20-Jul-26
Sell* 1 14,932.50p SI Trade
 10:42:53 - 20-Jul-26
Buy* 2 14,935.00p Automatic Execution
 10:42:38 - 20-Jul-26
Buy* 7 14,935.00p Automatic Execution
 10:42:38 - 20-Jul-26
Buy* 2 14,930.00p Automatic Execution
 10:42:16 - 20-Jul-26
Buy* 8 14,930.00p Automatic Execution
 10:42:16 - 20-Jul-26
Sell* 8 14,930.00p Automatic Execution
 10:42:16 - 20-Jul-26
Sell* 12 14,930.00p Automatic Execution
 10:42:16 - 20-Jul-26
Sell* 19 14,930.00p Automatic Execution
 10:42:05 - 20-Jul-26
Sell* 10 14,930.00p Automatic Execution
 10:42:05 - 20-Jul-26
Sell* 7 14,930.00p Automatic Execution
 10:42:05 - 20-Jul-26
Sell* 19 14,930.00p Automatic Execution
 10:42:05 - 20-Jul-26
Buy* 27 14,930.00p Automatic Execution
 10:42:04 - 20-Jul-26
Buy* 29 14,930.00p Automatic Execution
 10:42:04 - 20-Jul-26
Buy* 15 14,930.00p Automatic Execution
 10:42:04 - 20-Jul-26
Buy* 24 14,930.00p Automatic Execution
 10:42:04 - 20-Jul-26
Buy* 25 14,925.00p Automatic Execution
 10:42:04 - 20-Jul-26
Buy* 1 14,920.00p Automatic Execution
 10:42:04 - 20-Jul-26
Buy* 3 14,920.00p Automatic Execution
 10:42:04 - 20-Jul-26
Buy* 20 14,920.00p Automatic Execution
 10:42:04 - 20-Jul-26
Buy* 33 14,920.00p Automatic Execution
 10:42:04 - 20-Jul-26
Buy* 34 14,920.691p Ordinary
 10:41:53 - 20-Jul-26
Sell* 14 14,915.00p Automatic Execution
 10:41:38 - 20-Jul-26
Sell* 11 14,915.00p Automatic Execution
 10:41:38 - 20-Jul-26
Sell* 3 14,915.00p Automatic Execution
 10:41:38 - 20-Jul-26
Buy* 1 14,915.00p Automatic Execution
 10:41:38 - 20-Jul-26
Sell* 14 14,900.00p Automatic Execution
 10:40:24 - 20-Jul-26
Buy* 29 14,905.00p Automatic Execution
 10:40:24 - 20-Jul-26
Buy* 15 14,905.00p Automatic Execution
 10:40:24 - 20-Jul-26
Buy* 33 14,905.00p Automatic Execution
 10:40:24 - 20-Jul-26
Buy* 23 14,905.00p Automatic Execution
 10:40:24 - 20-Jul-26
Sell* 8 14,883.81974p SI Trade
 10:39:41 - 20-Jul-26
Unknown* 0 14,895.00p SI Trade
 10:39:40 - 20-Jul-26
Buy* 12 14,895.00p Automatic Execution
 10:39:08 - 20-Jul-26
Unknown* 3 14,890.00p SI Trade
 10:38:34 - 20-Jul-26
Unknown* 0 14,895.00p SI Trade
 10:37:46 - 20-Jul-26
Unknown* 0 14,895.00p SI Trade
 10:37:41 - 20-Jul-26
Unknown* 2 14,890.00p SI Trade
 10:37:06 - 20-Jul-26
Buy* 25 14,890.00p Automatic Execution
 10:37:02 - 20-Jul-26
Buy* 15 14,890.00p Automatic Execution
 10:37:02 - 20-Jul-26
Buy* 10 14,880.00p Automatic Execution
 10:36:41 - 20-Jul-26
Sell* 8 14,865.77075p SI Trade
 10:36:02 - 20-Jul-26
Buy* 3 14,880.00p Automatic Execution
 10:35:57 - 20-Jul-26
Unknown* 0 14,875.00p SI Trade
 10:35:56 - 20-Jul-26
Buy* 12 14,875.00p Automatic Execution
 10:35:56 - 20-Jul-26
Buy* 27 14,875.00p Automatic Execution
 10:34:40 - 20-Jul-26
Buy* 33 14,875.00p Automatic Execution
 10:34:40 - 20-Jul-26
Buy* 25 14,870.00p Automatic Execution
 10:34:40 - 20-Jul-26
Buy* 36 14,865.00p Automatic Execution
 10:34:40 - 20-Jul-26
Buy* 38 14,860.00p Automatic Execution
 10:33:41 - 20-Jul-26
Buy* 33 14,860.00p Automatic Execution
 10:33:36 - 20-Jul-26
Buy* 12 14,860.00p Automatic Execution
 10:33:36 - 20-Jul-26
Sell* 14 14,855.00p SI Trade
 10:33:31 - 20-Jul-26
Unknown* 0 14,870.00p SI Trade
 10:33:07 - 20-Jul-26
Sell* 23 14,860.00p Automatic Execution
 10:33:07 - 20-Jul-26
Sell* 20 14,860.00p Automatic Execution
 10:33:07 - 20-Jul-26
Sell* 14 14,860.00p Automatic Execution
 10:33:07 - 20-Jul-26
Sell* 15 14,860.00p Automatic Execution
 10:33:07 - 20-Jul-26
Sell* 9 14,860.00p Automatic Execution
 10:33:07 - 20-Jul-26
Unknown* 0 14,870.00p SI Trade
 10:32:47 - 20-Jul-26
Unknown* 2 14,865.00p SI Trade
 10:32:34 - 20-Jul-26
Buy* 12 14,865.99p Ordinary
 10:32:15 - 20-Jul-26
Sell* 19 14,865.00p Automatic Execution
 10:30:00 - 20-Jul-26
Sell* 23 14,865.00p Automatic Execution
 10:29:56 - 20-Jul-26
Sell* 19 14,865.00p Automatic Execution
 10:29:56 - 20-Jul-26
Sell* 4 14,865.00p Automatic Execution
 10:29:56 - 20-Jul-26
Sell* 12 14,865.00p Automatic Execution
 10:29:56 - 20-Jul-26
Sell* 1 14,865.00p Automatic Execution
 10:29:56 - 20-Jul-26
Sell* 22 14,870.00p Automatic Execution
 10:29:08 - 20-Jul-26
Sell* 17 14,870.00p Automatic Execution
 10:29:08 - 20-Jul-26
Sell* 4 14,870.00p Automatic Execution
 10:29:08 - 20-Jul-26
Buy* 17 14,875.00p Automatic Execution
 10:28:13 - 20-Jul-26
Buy* 25 14,870.00p Automatic Execution
 10:27:00 - 20-Jul-26
Buy* 40 14,865.00p Automatic Execution
 10:26:54 - 20-Jul-26
Unknown* 0 14,855.00p SI Trade
 10:26:06 - 20-Jul-26
Unknown* 0 14,855.00p SI Trade
 10:25:20 - 20-Jul-26
Unknown* 0 14,855.00p SI Trade
 10:24:48 - 20-Jul-26
Unknown* 0 14,855.00p SI Trade
 10:24:39 - 20-Jul-26
Sell* 6 14,860.00p Automatic Execution
 10:24:24 - 20-Jul-26
Sell* 20 14,860.00p Automatic Execution
 10:24:24 - 20-Jul-26
Sell* 16 14,860.00p Automatic Execution
 10:24:24 - 20-Jul-26
Sell* 24 14,860.00p Automatic Execution
 10:23:40 - 20-Jul-26
Sell* 19 14,860.00p Automatic Execution
 10:23:40 - 20-Jul-26
Sell* 26 14,860.00p Automatic Execution
 10:23:40 - 20-Jul-26
Sell* 7 14,860.00p Automatic Execution
 10:23:40 - 20-Jul-26
Sell* 8 14,840.65574p SI Trade
 10:23:02 - 20-Jul-26
Unknown* 0 14,860.00p SI Trade
 10:22:13 - 20-Jul-26
Unknown* 0 14,860.00p SI Trade
 10:22:07 - 20-Jul-26
Sell* 11 14,835.00p Automatic Execution
 10:20:56 - 20-Jul-26
Sell* 14 14,835.00p Automatic Execution
 10:19:37 - 20-Jul-26
Sell* 10 14,835.00p Automatic Execution
 10:19:37 - 20-Jul-26
Sell* 12 14,840.00p Automatic Execution
 10:18:42 - 20-Jul-26
Sell* 12 14,840.00p Automatic Execution
 10:18:42 - 20-Jul-26
Sell* 4 14,840.00p Automatic Execution
 10:18:42 - 20-Jul-26
Sell* 4 14,845.00p Automatic Execution
 10:18:36 - 20-Jul-26
Sell* 14 14,845.00p Automatic Execution
 10:18:36 - 20-Jul-26
Sell* 10 14,845.00p Automatic Execution
 10:18:36 - 20-Jul-26
Buy* 15 14,850.00p Automatic Execution
 10:17:30 - 20-Jul-26
Buy* 14 14,850.00p Automatic Execution
 10:17:30 - 20-Jul-26
Sell* 2 14,835.00p Automatic Execution
 10:13:59 - 20-Jul-26
Sell* 11 14,835.00p Automatic Execution
 10:12:48 - 20-Jul-26
Sell* 9 14,835.00p Automatic Execution
 10:12:48 - 20-Jul-26
Sell* 1 14,835.00p Automatic Execution
 10:12:48 - 20-Jul-26
Sell* 7 14,835.00p Automatic Execution
 10:12:27 - 20-Jul-26
Sell* 8 14,835.00p Automatic Execution
 10:12:27 - 20-Jul-26
Sell* 6 14,835.00p Automatic Execution
 10:12:27 - 20-Jul-26
Sell* 8 14,840.00p Automatic Execution
 10:11:09 - 20-Jul-26
Buy* 3 14,835.00p SI Trade
 10:10:18 - 20-Jul-26
Unknown* 0 14,825.00p SI Trade
 10:09:39 - 20-Jul-26
Unknown* 0 14,830.00p SI Trade
 10:09:14 - 20-Jul-26
Buy* 8 14,825.00p Automatic Execution
 10:09:04 - 20-Jul-26
Unknown* 0 14,825.00p SI Trade
 10:08:24 - 20-Jul-26
Sell* 3 14,825.00p Automatic Execution
 10:06:14 - 20-Jul-26
Sell* 4 14,825.00p Automatic Execution
 10:06:14 - 20-Jul-26
Sell* 2 14,825.00p Automatic Execution
 10:06:14 - 20-Jul-26
Unknown* 0 14,825.00p SI Trade
 10:04:56 - 20-Jul-26
Sell* 1 14,835.00p Automatic Execution
 10:03:04 - 20-Jul-26
Unknown* 0 14,830.00p SI Trade
 10:02:22 - 20-Jul-26
Buy* 15 14,835.00p Automatic Execution
 10:00:55 - 20-Jul-26
Unknown* 0 14,830.00p SI Trade
 10:00:48 - 20-Jul-26
Buy* 400 14,830.00p SI Trade
 10:00:07 - 20-Jul-26
Unknown* 400 14,830.00p OTC Trade
 10:00:07 - 20-Jul-26
Unknown* 500 14,830.00p OTC Trade
 10:00:03 - 20-Jul-26
Buy* 500 14,830.00p SI Trade
 10:00:03 - 20-Jul-26
Unknown* 250 14,830.00p OTC Trade
 10:00:01 - 20-Jul-26
Buy* 250 14,830.00p SI Trade
 10:00:01 - 20-Jul-26
Buy* 30 14,835.00p SI Trade
 09:59:54 - 20-Jul-26
Buy* 7 14,835.00p Automatic Execution
 09:58:32 - 20-Jul-26
Unknown* 0 14,835.00p SI Trade
 09:58:31 - 20-Jul-26
Buy* 23 14,825.00p Automatic Execution
 09:57:56 - 20-Jul-26
Unknown* 500 14,820.00p OTC Trade
 09:57:32 - 20-Jul-26
Sell* 500 14,820.00p SI Trade
 09:57:32 - 20-Jul-26
Sell* 11 14,825.00p Automatic Execution
 09:57:03 - 20-Jul-26
Buy* 24 14,825.00p Automatic Execution
 09:56:37 - 20-Jul-26
Buy* 23 14,825.00p Automatic Execution
 09:56:37 - 20-Jul-26
Sell* 2,180 14,820.00p SI Trade
 09:56:36 - 20-Jul-26
Unknown* 2,180 14,820.00p OTC Trade
 09:56:36 - 20-Jul-26
Buy* 19 14,820.00p Automatic Execution
 09:56:34 - 20-Jul-26
Unknown* 0 14,815.00p SI Trade
 09:55:59 - 20-Jul-26
Unknown* 0 14,810.00p SI Trade
 09:54:07 - 20-Jul-26
Buy* 17 14,805.00p SI Trade
 09:53:20 - 20-Jul-26
Buy* 24 14,810.00p Automatic Execution
 09:52:50 - 20-Jul-26
Buy* 6 14,810.00p Automatic Execution
 09:52:50 - 20-Jul-26
Buy* 39 14,810.00p Automatic Execution
 09:52:50 - 20-Jul-26
Buy* 3 14,810.00p Automatic Execution
 09:52:50 - 20-Jul-26
Buy* 27 14,810.00p Automatic Execution
 09:52:50 - 20-Jul-26
Buy* 23 14,805.00p Automatic Execution
 09:52:17 - 20-Jul-26
Buy* 30 14,805.00p Automatic Execution
 09:52:17 - 20-Jul-26
Buy* 15 14,805.00p Automatic Execution
 09:52:17 - 20-Jul-26
Sell* 3 14,805.00p Automatic Execution
 09:52:17 - 20-Jul-26
Unknown* 0 14,810.00p SI Trade
 09:51:36 - 20-Jul-26
Sell* 1 14,805.00p Automatic Execution
 09:49:06 - 20-Jul-26
Sell* 1 14,805.00p Automatic Execution
 09:48:09 - 20-Jul-26
Unknown* 0 14,810.00p SI Trade
 09:47:45 - 20-Jul-26
Unknown* 0 14,805.00p SI Trade
 09:47:35 - 20-Jul-26
Sell* 5 14,810.00p Automatic Execution
 09:47:18 - 20-Jul-26
FTSE 100 Latest
Value10,559.60
Change-40.77