Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next (NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 172 15,415.00p OTC Trade
 16:56:15 - 02-Nov-26
Buy* 1 15,415.00p Automatic Execution
 16:35:45 - 02-Nov-26
Buy* 2 15,415.00p Automatic Execution
 16:35:37 - 02-Nov-26
Buy* 145,640 15,415.00p Suspected BUY Trade
 16:35:19 - 02-Nov-26
Unknown* 7 15,432.50p OTC Trade
 16:29:51 - 02-Nov-26
Buy* 21 15,435.00p Automatic Execution
 16:29:45 - 02-Nov-26
Buy* 26 15,435.00p Automatic Execution
 16:29:25 - 02-Nov-26
Buy* 29 15,435.00p Automatic Execution
 16:29:25 - 02-Nov-26
Buy* 30 15,435.00p Automatic Execution
 16:29:25 - 02-Nov-26
Sell* 8 15,435.00p Automatic Execution
 16:29:24 - 02-Nov-26
Sell* 11 15,435.00p Automatic Execution
 16:29:24 - 02-Nov-26
Buy* 6 15,440.00p SI Trade
 16:29:04 - 02-Nov-26
Unknown* 1 15,435.00p SI Trade
 16:29:03 - 02-Nov-26
Sell* 58 15,435.00p Automatic Execution
 16:29:00 - 02-Nov-26
Sell* 19 15,435.00p Automatic Execution
 16:29:00 - 02-Nov-26
Sell* 26 15,435.00p Automatic Execution
 16:29:00 - 02-Nov-26
Sell* 31 15,435.00p Automatic Execution
 16:29:00 - 02-Nov-26
Sell* 1 15,435.00p Automatic Execution
 16:29:00 - 02-Nov-26
Sell* 2 15,435.00p Automatic Execution
 16:29:00 - 02-Nov-26
Sell* 9 15,435.00p Automatic Execution
 16:29:00 - 02-Nov-26
Sell* 25 15,435.00p Automatic Execution
 16:29:00 - 02-Nov-26
Unknown* 0 15,445.00p SI Trade
 16:28:07 - 02-Nov-26
Unknown* 19 15,440.00p SI Trade
 16:28:00 - 02-Nov-26
Buy* 2 15,440.00p Automatic Execution
 16:28:00 - 02-Nov-26
Buy* 21 15,440.00p Automatic Execution
 16:28:00 - 02-Nov-26
Unknown* 0 15,440.00p SI Trade
 16:28:00 - 02-Nov-26
Buy* 58 15,440.00p Automatic Execution
 16:28:00 - 02-Nov-26
Buy* 28 15,440.00p Automatic Execution
 16:28:00 - 02-Nov-26
Buy* 25 15,440.00p Automatic Execution
 16:28:00 - 02-Nov-26
Buy* 35 15,440.00p Automatic Execution
 16:28:00 - 02-Nov-26
Sell* 19 15,435.00p Automatic Execution
 16:26:50 - 02-Nov-26
Sell* 35 15,435.00p Automatic Execution
 16:26:50 - 02-Nov-26
Sell* 23 15,435.00p Automatic Execution
 16:26:50 - 02-Nov-26
Sell* 6 15,435.00p Automatic Execution
 16:26:50 - 02-Nov-26
Buy* 54 15,435.00p Automatic Execution
 16:26:50 - 02-Nov-26
Buy* 39 15,435.00p Automatic Execution
 16:26:50 - 02-Nov-26
Buy* 10 15,435.00p Automatic Execution
 16:26:50 - 02-Nov-26
Buy* 35 15,435.00p Automatic Execution
 16:26:50 - 02-Nov-26
Buy* 5 15,430.00p Automatic Execution
 16:26:38 - 02-Nov-26
Buy* 14 15,430.00p Automatic Execution
 16:26:38 - 02-Nov-26
Buy* 14 15,430.00p Automatic Execution
 16:26:38 - 02-Nov-26
Buy* 10 15,430.00p Automatic Execution
 16:26:38 - 02-Nov-26
Buy* 53 15,430.00p Automatic Execution
 16:26:38 - 02-Nov-26
Buy* 19 15,430.00p Automatic Execution
 16:26:38 - 02-Nov-26
Buy* 19 15,430.00p Automatic Execution
 16:26:38 - 02-Nov-26
Buy* 35 15,430.00p Automatic Execution
 16:26:38 - 02-Nov-26
Sell* 25 15,425.00p Automatic Execution
 16:26:38 - 02-Nov-26
Sell* 25 15,430.00p Automatic Execution
 16:26:38 - 02-Nov-26
Sell* 7 15,430.00p Automatic Execution
 16:26:38 - 02-Nov-26
Sell* 6 15,440.00p Automatic Execution
 16:26:31 - 02-Nov-26
Sell* 9 15,440.00p Automatic Execution
 16:26:31 - 02-Nov-26
Sell* 47 15,440.00p Automatic Execution
 16:26:31 - 02-Nov-26
Sell* 9 15,455.00p Automatic Execution
 16:25:51 - 02-Nov-26
Sell* 1 15,455.00p Automatic Execution
 16:25:51 - 02-Nov-26
Buy* 21 15,460.00p SI Trade
 16:25:45 - 02-Nov-26
Sell* 1 15,460.00p Automatic Execution
 16:25:45 - 02-Nov-26
Sell* 6 15,460.00p Automatic Execution
 16:25:45 - 02-Nov-26
Sell* 6 15,460.00p Automatic Execution
 16:25:45 - 02-Nov-26
Sell* 18 15,460.00p Automatic Execution
 16:25:45 - 02-Nov-26
Buy* 3 15,469.528p Ordinary
 16:24:42 - 02-Nov-26
Unknown* 0 15,465.00p SI Trade
 16:23:48 - 02-Nov-26
Buy* 21 15,465.00p Automatic Execution
 16:22:20 - 02-Nov-26
Buy* 5 15,465.00p Automatic Execution
 16:22:09 - 02-Nov-26
Buy* 40 15,465.00p Automatic Execution
 16:22:09 - 02-Nov-26
Buy* 1 15,465.00p Automatic Execution
 16:21:58 - 02-Nov-26
Buy* 2 15,465.00p Automatic Execution
 16:21:58 - 02-Nov-26
Sell* 2 15,460.00p Automatic Execution
 16:21:30 - 02-Nov-26
Sell* 19 15,460.00p Automatic Execution
 16:21:30 - 02-Nov-26
Buy* 6 15,465.00p Automatic Execution
 16:21:14 - 02-Nov-26
Buy* 70 15,460.00p Automatic Execution
 16:20:51 - 02-Nov-26
Buy* 22 15,460.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 20 15,460.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 8 15,460.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 26 15,460.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 22 15,460.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 35 15,460.00p Automatic Execution
 16:20:51 - 02-Nov-26
Sell* 1 15,460.00p Automatic Execution
 16:20:51 - 02-Nov-26
Buy* 35 15,465.00p Automatic Execution
 16:20:30 - 02-Nov-26
Buy* 7 15,465.00p Automatic Execution
 16:20:30 - 02-Nov-26
Buy* 19 15,465.00p Automatic Execution
 16:20:30 - 02-Nov-26
Buy* 14 15,465.00p Automatic Execution
 16:20:30 - 02-Nov-26
Unknown* 0 15,465.00p SI Trade
 16:19:15 - 02-Nov-26
Sell* 12 15,460.00p SI Trade
 16:19:00 - 02-Nov-26
Buy* 26 15,460.00p Automatic Execution
 16:19:00 - 02-Nov-26
Buy* 9 15,460.00p Automatic Execution
 16:19:00 - 02-Nov-26
Sell* 27 15,455.00p Automatic Execution
 16:18:35 - 02-Nov-26
Sell* 12 15,455.00p Automatic Execution
 16:18:35 - 02-Nov-26
Sell* 1 15,460.00p Automatic Execution
 16:18:35 - 02-Nov-26
Sell* 23 15,460.00p Automatic Execution
 16:18:35 - 02-Nov-26
Sell* 6 15,460.00p Automatic Execution
 16:18:35 - 02-Nov-26
Sell* 20 15,460.00p Automatic Execution
 16:18:35 - 02-Nov-26
Unknown* 0 15,465.00p SI Trade
 16:18:17 - 02-Nov-26
Buy* 6 15,465.00p Automatic Execution
 16:17:51 - 02-Nov-26
Buy* 3 15,465.00p Automatic Execution
 16:17:51 - 02-Nov-26
Buy* 1 15,465.00p Automatic Execution
 16:17:51 - 02-Nov-26
Sell* 1 15,465.00p Automatic Execution
 16:17:46 - 02-Nov-26
Sell* 6 15,465.00p Automatic Execution
 16:17:46 - 02-Nov-26
Sell* 30 15,470.00p Automatic Execution
 16:17:10 - 02-Nov-26
Buy* 50 15,470.00p Automatic Execution
 16:17:10 - 02-Nov-26
Buy* 19 15,470.00p Automatic Execution
 16:17:10 - 02-Nov-26
Sell* 6 15,465.00p Automatic Execution
 16:17:10 - 02-Nov-26
Sell* 6 15,465.00p Automatic Execution
 16:17:10 - 02-Nov-26
Sell* 6 15,465.00p Automatic Execution
 16:17:10 - 02-Nov-26
Sell* 6 15,465.00p Automatic Execution
 16:16:49 - 02-Nov-26
Sell* 4 15,470.00p Automatic Execution
 16:16:49 - 02-Nov-26
Buy* 1 15,475.00p Automatic Execution
 16:15:46 - 02-Nov-26
Buy* 21 15,475.00p Automatic Execution
 16:15:46 - 02-Nov-26
Buy* 3 15,475.00p Automatic Execution
 16:15:46 - 02-Nov-26
Sell* 6 15,470.00p Automatic Execution
 16:15:37 - 02-Nov-26
Sell* 1 15,470.00p Automatic Execution
 16:13:43 - 02-Nov-26
Sell* 18 15,475.00p Automatic Execution
 16:12:08 - 02-Nov-26
Sell* 15 15,480.00p Automatic Execution
 16:11:55 - 02-Nov-26
Sell* 1 15,480.00p Automatic Execution
 16:11:55 - 02-Nov-26
Sell* 5 15,480.00p Automatic Execution
 16:11:55 - 02-Nov-26
Sell* 4 15,480.00p Automatic Execution
 16:11:04 - 02-Nov-26
Sell* 6 15,480.00p Automatic Execution
 16:11:04 - 02-Nov-26
Sell* 6 15,485.00p SI Trade
 16:10:29 - 02-Nov-26
Sell* 5 15,485.00p Automatic Execution
 16:09:00 - 02-Nov-26
Unknown* 0 15,490.00p SI Trade
 16:08:56 - 02-Nov-26
Buy* 4 15,485.00p Automatic Execution
 16:08:56 - 02-Nov-26
Buy* 17 15,485.00p Automatic Execution
 16:08:38 - 02-Nov-26
Buy* 10 15,485.00p Automatic Execution
 16:08:38 - 02-Nov-26
Sell* 9 15,485.00p Automatic Execution
 16:08:23 - 02-Nov-26
Sell* 12 15,485.00p Automatic Execution
 16:08:23 - 02-Nov-26
Sell* 13 15,485.00p Automatic Execution
 16:08:23 - 02-Nov-26
Sell* 15 15,490.00p Automatic Execution
 16:08:12 - 02-Nov-26
Sell* 11 15,490.00p Automatic Execution
 16:08:12 - 02-Nov-26
Sell* 4 15,490.00p Automatic Execution
 16:08:12 - 02-Nov-26
Sell* 1 15,490.00p Automatic Execution
 16:08:12 - 02-Nov-26
Unknown* 0 15,500.00p SI Trade
 16:07:37 - 02-Nov-26
Sell* 7 15,490.00p Automatic Execution
 16:06:38 - 02-Nov-26
Buy* 2 15,485.00p Automatic Execution
 16:05:55 - 02-Nov-26
Sell* 6 15,485.00p Automatic Execution
 16:05:32 - 02-Nov-26
Sell* 23 15,485.00p Automatic Execution
 16:05:32 - 02-Nov-26
Sell* 1 15,485.00p Automatic Execution
 16:05:32 - 02-Nov-26
Unknown* 0 15,485.00p SI Trade
 16:05:19 - 02-Nov-26
Sell* 200 15,486.517p Negotiated Trade
 16:04:44 - 02-Nov-26
Unknown* 0 15,490.00p SI Trade
 16:04:42 - 02-Nov-26
Sell* 5 15,485.00p Automatic Execution
 16:04:08 - 02-Nov-26
Sell* 40 15,485.00p Automatic Execution
 16:03:50 - 02-Nov-26
Sell* 35 15,485.00p Automatic Execution
 16:03:50 - 02-Nov-26
Buy* 20 15,485.00p Automatic Execution
 16:03:50 - 02-Nov-26
Buy* 17 15,485.00p Automatic Execution
 16:03:50 - 02-Nov-26
Sell* 3 15,480.00p Automatic Execution
 16:03:32 - 02-Nov-26
Sell* 14 15,480.00p Automatic Execution
 16:03:32 - 02-Nov-26
Sell* 7 15,480.00p Automatic Execution
 16:03:32 - 02-Nov-26
Buy* 37 15,490.00p Automatic Execution
 16:03:00 - 02-Nov-26
Buy* 10 15,490.00p Automatic Execution
 16:02:59 - 02-Nov-26
Buy* 11 15,490.00p Automatic Execution
 16:02:59 - 02-Nov-26
Buy* 20 15,490.00p Automatic Execution
 16:02:59 - 02-Nov-26
Buy* 2 15,490.00p Automatic Execution
 16:02:59 - 02-Nov-26
Sell* 8 15,485.00p Automatic Execution
 16:00:03 - 02-Nov-26
Sell* 8 15,485.00p Automatic Execution
 15:59:51 - 02-Nov-26
Buy* 76 15,485.00p Automatic Execution
 15:59:07 - 02-Nov-26
Buy* 7 15,485.00p Automatic Execution
 15:59:07 - 02-Nov-26
Buy* 37 15,480.00p Automatic Execution
 15:59:06 - 02-Nov-26
Buy* 19 15,480.00p Automatic Execution
 15:59:06 - 02-Nov-26
Buy* 1 15,480.00p Automatic Execution
 15:59:06 - 02-Nov-26
Buy* 18 15,480.00p Automatic Execution
 15:59:06 - 02-Nov-26
Buy* 13 15,480.00p Automatic Execution
 15:59:06 - 02-Nov-26
Unknown* 0 15,480.00p SI Trade
 15:57:31 - 02-Nov-26
Buy* 10 15,475.00p Automatic Execution
 15:56:11 - 02-Nov-26
Buy* 10 15,475.00p Automatic Execution
 15:56:11 - 02-Nov-26
Buy* 24 15,475.00p Automatic Execution
 15:56:11 - 02-Nov-26
Buy* 12 15,475.00p Automatic Execution
 15:56:11 - 02-Nov-26
Sell* 58 15,470.00p Automatic Execution
 15:55:25 - 02-Nov-26
Sell* 8 15,470.00p Automatic Execution
 15:55:25 - 02-Nov-26
Sell* 5 15,475.00p Automatic Execution
 15:54:16 - 02-Nov-26
Buy* 192 15,476.674p Ordinary
 15:53:48 - 02-Nov-26
Sell* 19 15,475.00p Automatic Execution
 15:53:29 - 02-Nov-26
Buy* 1 15,477.468p Ordinary
 15:53:20 - 02-Nov-26
Sell* 3 15,475.00p Automatic Execution
 15:53:10 - 02-Nov-26
Sell* 48 15,475.00p Automatic Execution
 15:53:05 - 02-Nov-26
Sell* 1 15,475.00p Automatic Execution
 15:53:05 - 02-Nov-26
Sell* 7 15,480.00p Automatic Execution
 15:52:58 - 02-Nov-26
Sell* 6 15,480.00p Automatic Execution
 15:52:58 - 02-Nov-26
Sell* 9 15,480.00p Automatic Execution
 15:52:58 - 02-Nov-26
Unknown* 0 15,485.00p SI Trade
 15:52:36 - 02-Nov-26
Sell* 5 15,485.00p Automatic Execution
 15:50:38 - 02-Nov-26
Sell* 14 15,485.00p Automatic Execution
 15:50:38 - 02-Nov-26
Sell* 7 15,485.00p Automatic Execution
 15:50:38 - 02-Nov-26
Sell* 10 15,485.00p Automatic Execution
 15:50:38 - 02-Nov-26
Buy* 1 15,485.00p Automatic Execution
 15:50:13 - 02-Nov-26
Buy* 4 15,485.00p Automatic Execution
 15:50:11 - 02-Nov-26
Buy* 2 15,485.00p Automatic Execution
 15:50:11 - 02-Nov-26
Buy* 13 15,485.00p Automatic Execution
 15:50:05 - 02-Nov-26
Buy* 6 15,485.00p Automatic Execution
 15:50:05 - 02-Nov-26
Buy* 4 15,485.00p Automatic Execution
 15:50:05 - 02-Nov-26
Unknown* 0 15,485.00p SI Trade
 15:49:53 - 02-Nov-26
Sell* 6 15,485.00p Automatic Execution
 15:49:21 - 02-Nov-26
Unknown* 0 15,490.00p SI Trade
 15:49:04 - 02-Nov-26
Buy* 3 15,485.00p Automatic Execution
 15:48:55 - 02-Nov-26
Buy* 12 15,485.00p Automatic Execution
 15:48:55 - 02-Nov-26
Buy* 1 15,485.00p Automatic Execution
 15:48:55 - 02-Nov-26
Buy* 20 15,485.00p Automatic Execution
 15:48:55 - 02-Nov-26
Unknown* 0 15,480.00p SI Trade
 15:47:57 - 02-Nov-26
Sell* 44 15,480.00p Automatic Execution
 15:47:10 - 02-Nov-26
Buy* 1,274 15,480.00p SI Trade
 15:45:31 - 02-Nov-26
Unknown* 0 15,485.00p SI Trade
 15:44:45 - 02-Nov-26
Unknown* 0 15,475.00p SI Trade
 15:44:15 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55