| Price | 516.00p on 24-03-2023 at 18:12:36 |
|---|---|
| Change | -4.50p -0.86% |
| Buy | 515.00p |
| Sell | 514.00p |
| Buy / Sell PAG Shares | |
| Last Trade: | Unknown 109.00 at 516.00p |
| Day's Volume: | 1,127,177 |
| Last Close: | 516.00p |
| Open: | 535.50p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 497.40p - 535.50p |
| 52wk Range: | 364.60p - 621.50p |
| Market Capitalisation: | £1,170m |
| VWAP: | 519.67419p |
| Shares in Issue: | 227m |
Recent Trades History Paragon Group (PAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 516.00p | Ordinary Currency Conversion OTC Trade |
18:12:25 - 24-Mar-23 |
| Unknown* | 289 | 516.00p | Ordinary Currency Conversion OTC Trade |
18:12:25 - 24-Mar-23 |
| Unknown* | 6 | 516.00p | Ordinary Currency Conversion OTC Trade |
18:12:15 - 24-Mar-23 |
| Unknown* | 392 | 516.00p | Ordinary Currency Conversion OTC Trade |
18:12:15 - 24-Mar-23 |
| Unknown* | 491 | 511.018p | Ordinary Currency Conversion OTC Trade |
17:59:45 - 24-Mar-23 |
| Unknown* | 2,000 | 514.62p | Ordinary Currency Conversion |
17:55:43 - 24-Mar-23 |
| Unknown* | 99 | 516.00p | Ordinary Currency Conversion |
17:55:43 - 24-Mar-23 |
| Unknown* | 1,953 | 509.31p | Ordinary Currency Conversion |
17:55:43 - 24-Mar-23 |
| Unknown* | 228 | 516.016p | Ordinary Currency Conversion OTC Trade |
17:30:30 - 24-Mar-23 |
| Unknown* | 7,002 | 516.00p | Ordinary Currency Conversion OTC Trade |
17:25:05 - 24-Mar-23 |
