| Price | 478.00p on 02-10-2023 at 14:20:26 |
|---|---|
| Change | -14.00p -2.85% |
| Buy | 478.60p |
| Sell | 477.40p |
| Buy / Sell PAG Shares | |
| Last Trade: | Buy 519.00 at 478.4695p |
| Day's Volume: | 991,247 |
| Last Close: | 492.00p |
| Open: | 496.60p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 478.00p - 496.80p |
| 52wk Range: | 364.60p - 621.50p |
| Market Capitalisation: | £1,045m |
| VWAP: | 494.87363p |
| Shares in Issue: | 219m |
Recent Trades History Paragon Group (PAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 519 | 478.4695p | Ordinary |
14:19:33 - 02-Oct-23 |
| Sell* | 88 | 478.00p | Automatic Execution |
14:18:51 - 02-Oct-23 |
| Sell* | 88 | 478.00p | Automatic Execution |
14:18:51 - 02-Oct-23 |
| Sell* | 88 | 478.20p | Automatic Execution |
14:16:59 - 02-Oct-23 |
| Sell* | 88 | 478.20p | Automatic Execution |
14:16:54 - 02-Oct-23 |
| Sell* | 88 | 478.40p | Automatic Execution |
14:16:02 - 02-Oct-23 |
| Sell* | 111 | 479.00p | Automatic Execution |
14:13:15 - 02-Oct-23 |
| Sell* | 99 | 479.00p | Automatic Execution |
14:13:15 - 02-Oct-23 |
| Sell* | 194 | 479.00p | Automatic Execution |
14:13:15 - 02-Oct-23 |
| Sell* | 384 | 479.00p | Automatic Execution |
14:13:15 - 02-Oct-23 |
