UK earnings, trading statements calendar - next 7 days
23rd Jul 2024 14:34
| Price | 797.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 23.50p 3.04% |
| Buy | 804.00p |
| Sell | 801.00p |
| Buy / Sell PAG Shares | |
| Last Trade: | Sell 83,355.00 at 797.00p |
| Day's Volume: | 211,012 |
| Last Close: | 797.00p |
| Open: | 770.50p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 770.50p - 804.00p |
| 52wk Range: | 439.20p - 868.00p |
| Market Capitalisation: | £1,653m |
| VWAP: | 794.19193p |
| Shares in Issue: | 207m |
Recent Trades History Paragon Group (PAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83,355 | 797.00p | Uncrossing Trade |
15:35:24 - 26-Jul-24 |
| Buy* | 39 | 802.50p | Automatic Execution |
15:29:48 - 26-Jul-24 |
| Buy* | 39 | 802.50p | Automatic Execution |
15:29:48 - 26-Jul-24 |
| Buy* | 32 | 801.50p | Automatic Execution |
15:29:14 - 26-Jul-24 |
| Sell* | 172 | 801.00p | Automatic Execution |
15:29:14 - 26-Jul-24 |
| Sell* | 2 | 801.00p | Automatic Execution |
15:29:14 - 26-Jul-24 |
| Sell* | 34 | 801.00p | Automatic Execution |
15:29:14 - 26-Jul-24 |
| Sell* | 37 | 801.00p | Automatic Execution |
15:29:14 - 26-Jul-24 |
| Sell* | 197 | 801.50p | Automatic Execution |
15:29:14 - 26-Jul-24 |
| Sell* | 36 | 801.50p | Automatic Execution |
15:29:14 - 26-Jul-24 |