Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	796.00p on 13-07-2026 at 15:26:31
Change	0.00p 0%
Buy	796.50p
Sell	796.00p

Last Trade:	Sell 18.00 at 796.00p
Day's Volume:	203,323
Last Close:	796.00p
Open:	805.00p
ISIN:	GB00B2NGPM57

Day's Range	789.50p - 805.00p
52wk Range:	681.50p - 981.00p
Market Capitalisation:	£1.47b
VWAP:	755.69297p
Shares in Issue:	185.04m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Sell*	18	796.00p	Automatic Execution	16:26:31 - 13-Jul-26
Sell*	3	796.00p	Automatic Execution	16:26:31 - 13-Jul-26
Sell*	225	796.00p	Automatic Execution	16:26:31 - 13-Jul-26
Sell*	110	796.00p	Automatic Execution	16:25:52 - 13-Jul-26
Buy*	97	796.50p	Automatic Execution	16:25:51 - 13-Jul-26
Buy*	9	796.50p	Automatic Execution	16:25:51 - 13-Jul-26
Sell*	225	796.00p	Automatic Execution	16:22:01 - 13-Jul-26
Sell*	88	796.00p	Automatic Execution	16:22:01 - 13-Jul-26
Sell*	2	796.00p	Automatic Execution	16:22:01 - 13-Jul-26
Sell*	132	796.00p	Automatic Execution	16:22:01 - 13-Jul-26

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	782.50	798.00	781.50	796.00	319,285
9th Jul 2026 (Thu)	776.50	782.50	770.00	776.50	312,236
8th Jul 2026 (Wed)	784.50	784.50	755.50	766.50	615,850
7th Jul 2026 (Tue)	784.00	797.00	783.50	784.00	1,321,800
6th Jul 2026 (Mon)	780.00	787.00	779.00	787.00	559,266
3rd Jul 2026 (Fri)	761.50	783.50	761.50	773.50	150,348
2nd Jul 2026 (Thu)	763.50	780.50	763.50	776.00	372,513
1st Jul 2026 (Wed)	793.00	793.00	766.50	788.00	370,441
30th Jun 2026 (Tue)	768.00	778.00	762.50	767.50	405,877
29th Jun 2026 (Mon)	794.00	794.00	763.00	763.00	266,084
26th Jun 2026 (Fri)	789.50	792.50	771.00	778.50	286,652
25th Jun 2026 (Thu)	785.00	796.00	783.00	792.00	367,500
24th Jun 2026 (Wed)	770.00	789.00	766.50	781.50	558,213
23rd Jun 2026 (Tue)	752.00	771.00	750.50	766.50	262,969
22nd Jun 2026 (Mon)	785.00	785.00	761.50	765.00	152,289
19th Jun 2026 (Fri)	753.50	771.50	753.50	766.00	1,173,320
18th Jun 2026 (Thu)	756.50	774.50	756.50	773.00	258,041
17th Jun 2026 (Wed)	779.50	779.50	763.00	777.00	262,852
16th Jun 2026 (Tue)	755.50	769.50	755.50	766.50	323,895
15th Jun 2026 (Mon)	773.50	777.50	752.50	755.50	284,262

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
10th Jul 2026 2:14 pm	RNS	Completion of Sale of vehicle and fleet subsidiary
6th Jul 2026 7:00 am	RNS	Commencement of share buy-back programme
30th Jun 2026 5:00 pm	RNS	Total Voting Rights
22nd Jun 2026 8:00 am	RNS	Sale of vehicle and fleet subsidiary
3rd Jun 2026 3:44 pm	RNS	Cancellation of Treasury Shares
2nd Jun 2026 7:00 am	RNS	Half-year Report
1st Jun 2026 9:07 am	RNS	Total Voting Rights
30th Apr 2026 9:20 am	RNS	Total Voting Rights
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
26th Mar 2026 6:22 pm	RNS	Transaction in Own Shares

See more Paragon Group regulatory news

FTSE 100 Latest

Value10,491.98

Change-5.31