Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Price

Price 920.00p on 02-07-2025 at 18:50:08
Change -11.00p -1.18%
Buy 918.00p
Sell 916.50p
Buy / Sell PAG Shares
Last Trade: Buy 5,427.00 at 924.043p
Day's Volume: 627,298
Last Close: 920.00p
Open: 930.00p
ISIN: GB00B2NGPM57
Day's Range 910.00p - 943.50p
52wk Range: 650.50p - 970.00p
Market Capitalisation: £1,790m
VWAP: 929.95003p
Shares in Issue: 195m

Paragon Group (PAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,427 924.043p SI Trade
Negotiated Trade
16:47:06 - 02-Jul-25
Buy* 105,167 920.00p Suspected BUY Trade
16:35:09 - 02-Jul-25
Sell* 16 917.50p Automatic Execution
16:29:52 - 02-Jul-25
Buy* 62 918.00p Automatic Execution
16:29:30 - 02-Jul-25
Buy* 11 917.50p Automatic Execution
16:29:13 - 02-Jul-25
Buy* 9 917.50p Automatic Execution
16:29:13 - 02-Jul-25
Buy* 7 917.50p Automatic Execution
16:29:13 - 02-Jul-25
Buy* 21 917.50p Automatic Execution
16:29:13 - 02-Jul-25
Buy* 10 917.50p Automatic Execution
16:29:07 - 02-Jul-25
Unknown* 53 917.25p SI Trade
16:29:06 - 02-Jul-25
See more Paragon Group trades

Paragon Group (PAG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 930.00 943.50 910.00 920.00 627,298
1st Jul 2025 (Tue) 947.00 949.00 931.00 931.00 294,417
30th Jun 2025 (Mon) 936.50 947.00 936.50 943.00 254,220
27th Jun 2025 (Fri) 914.50 937.50 914.50 937.50 289,904
26th Jun 2025 (Thu) 920.00 927.50 920.00 926.00 211,030
25th Jun 2025 (Wed) 904.00 925.00 904.00 918.00 162,145
24th Jun 2025 (Tue) 889.00 926.50 889.00 922.50 248,432
23rd Jun 2025 (Mon) 906.00 919.50 904.00 904.00 520,035
20th Jun 2025 (Fri) 916.50 932.50 909.50 914.00 1,545,558
19th Jun 2025 (Thu) 886.50 903.50 886.50 895.00 235,255
18th Jun 2025 (Wed) 901.00 909.00 900.00 906.00 289,068
17th Jun 2025 (Tue) 898.00 904.00 897.00 898.50 251,983
16th Jun 2025 (Mon) 886.00 916.50 886.00 901.00 335,243
13th Jun 2025 (Fri) 893.00 900.50 889.00 889.00 303,622
12th Jun 2025 (Thu) 904.50 910.50 899.50 906.00 211,648
11th Jun 2025 (Wed) 896.50 911.00 896.50 905.50 208,249
10th Jun 2025 (Tue) 898.50 911.00 897.50 901.00 284,575
9th Jun 2025 (Mon) 901.50 901.50 890.00 896.50 182,776
6th Jun 2025 (Fri) 881.00 897.00 879.00 890.00 239,242
5th Jun 2025 (Thu) 888.00 911.50 861.50 871.50 592,057
4th Jun 2025 (Wed) 934.00 970.00 881.50 909.00 397,180
3rd Jun 2025 (Tue) 912.50 912.50 896.50 902.50 273,881
See more Paragon Group price history

Paragon Group (PAG) Regulatory News

Date Source Headline
2nd Jul 2025 5:21 pm RNS Transaction in Own Shares
1st Jul 2025 5:10 pm RNS Transaction in Own Shares
30th Jun 2025 5:12 pm RNS Total Voting Rights
30th Jun 2025 5:06 pm RNS Transaction in Own Shares
30th Jun 2025 11:33 am RNS Director/PDMR Shareholding
27th Jun 2025 5:00 pm RNS Transaction in Own Shares
26th Jun 2025 5:02 pm RNS Transaction in Own Shares
25th Jun 2025 5:26 pm RNS Transaction in Own Shares
24th Jun 2025 5:04 pm RNS Transaction in Own Shares
23rd Jun 2025 5:42 pm RNS Transaction in Own Shares
See more Paragon Group regulatory news

Paragon Group (PAG) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

LONDON BROKER RATINGS: UBS cuts Hays and PageGroup to 'neutral'

20th Jun 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Aviva and Dunelm cut, M&G raised

9th Jun 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Paragon says it is "well placed" as raises margin outlook, ups buyback

4th Jun 2025 09:57

(Alliance News) - Paragon Banking Group PLC on Wednesday said it is increasing its share buyback programme reflecting a robust capital position and strong loan growth in the first-half. Read More

LONDON BROKER RATINGS: RBC cuts MJ Gleeson; UBS cuts IG Group

4th Jun 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Paragon Group news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered