| Price | 765.00p on 23-06-2026 at 13:16:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 765.00p |
| Sell | 764.00p |
| Last Trade: | Buy 41.00 at 765.00p |
| Day's Volume: | 115,503 |
| Last Close: | 765.00p |
| Open: | 752.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 750.50p - 769.00p |
| 52wk Range: | 681.50p - 981.00p |
| Market Capitalisation: | £1.42b |
| VWAP: | 763.13059p |
| Shares in Issue: | 185.04m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 765.00p | SI Trade |
14:16:01 - 23-Jun-26 |
| Buy* | 100 | 765.00p | SI Trade |
14:15:30 - 23-Jun-26 |
| Sell* | 177 | 765.00p | Automatic Execution |
14:14:20 - 23-Jun-26 |
| Sell* | 46 | 765.00p | Automatic Execution |
14:14:20 - 23-Jun-26 |
| Buy* | 1 | 765.50p | Automatic Execution |
14:13:48 - 23-Jun-26 |
| Sell* | 3 | 765.00p | Automatic Execution |
14:12:41 - 23-Jun-26 |
| Unknown* | 238 | 765.50p | SI Trade |
14:11:30 - 23-Jun-26 |
| Sell* | 1 | 765.00p | Automatic Execution |
14:11:11 - 23-Jun-26 |
| Sell* | 15 | 765.00p | Automatic Execution |
14:11:11 - 23-Jun-26 |
| Buy* | 111 | 765.00p | Automatic Execution |
14:11:11 - 23-Jun-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 8:00 am | RNS | Sale of vehicle and fleet subsidiary |
| 3rd Jun 2026 3:44 pm | RNS | Cancellation of Treasury Shares |
| 2nd Jun 2026 7:00 am | RNS | Half-year Report |
| 1st Jun 2026 9:07 am | RNS | Total Voting Rights |
| 30th Apr 2026 9:20 am | RNS | Total Voting Rights |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Mar 2026 6:22 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 8:47 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:05 pm | RNS | UK Listing Rule 6.4.9R(2) Disclosure |
| 17th Mar 2026 9:56 am | RNS | Transaction in Own Shares |
