| Price | 492.00p on 02-10-2023 at 04:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 495.00p |
| Sell | 494.20p |
| Buy / Sell PAG Shares | |
| Last Trade: | Unknown 370.00 at 494.461p |
| Day's Volume: | 0 |
| Last Close: | 492.00p |
| Open: | 0.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 364.60p - 621.50p |
| Market Capitalisation: | £1,075m |
| VWAP: | 0.00p |
| Shares in Issue: | 219m |
Recent Trades History Paragon Group (PAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | 494.461p | Ordinary Currency Conversion OTC Trade |
17:05:40 - 29-Sep-23 |
| Unknown* | 7,577 | 493.223p | Ordinary Currency Conversion OTC Trade |
17:05:17 - 29-Sep-23 |
| Unknown* | 15 | 492.20p | Ordinary Currency Conversion OTC Trade |
16:55:36 - 29-Sep-23 |
| Unknown* | 15 | 492.00p | Ordinary Currency Conversion OTC Trade |
16:55:27 - 29-Sep-23 |
| Unknown* | 65 | 494.649p | Ordinary Currency Conversion OTC Trade |
16:52:01 - 29-Sep-23 |
| Unknown* | 19,834 | 495.529p | Ordinary Currency Conversion OTC Trade |
16:47:57 - 29-Sep-23 |
| Unknown* | 3,292 | 494.764p | Ordinary Currency Conversion OTC Trade |
16:20:22 - 29-Sep-23 |
| Unknown* | 826 | 493.569p | Ordinary Currency Conversion OTC Trade |
16:10:21 - 29-Sep-23 |
| Unknown* | 647 | 491.996p | Ordinary Currency Conversion OTC Trade |
16:07:58 - 29-Sep-23 |
| Unknown* | 16,404 | 494.409p | Ordinary Currency Conversion OTC Trade |
16:04:11 - 29-Sep-23 |
