Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG)

Price 665.50p on 01-03-2024 at 18:38:29
Change 21.50p 3.34%
Buy 664.00p
Sell 663.50p
Buy / Sell PAG Shares
Last Trade: Unknown 4,320.00 at 665.50p
Day's Volume: 619,111
Last Close: 665.50p
Open: 643.50p
ISIN: GB00B2NGPM57
Day's Range 640.00p - 665.50p
52wk Range: 439.20p - 724.00p
Market Capitalisation: £1,429m
VWAP: 659.20803p
Shares in Issue: 215m

Recent Trades History Paragon Group (PAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,320 665.50p Currency Conversion
OTC Trade
18:38:18 - 01-Mar-24
Unknown* 128 662.932p Currency Conversion
OTC Trade
18:36:13 - 01-Mar-24
Unknown* 89 663.201p Currency Conversion
OTC Trade
18:36:05 - 01-Mar-24
Unknown* 7,530 648.474p Currency Conversion
OTC Trade
18:20:52 - 01-Mar-24
Unknown* 23,868 648.071p Currency Conversion
OTC Trade
18:20:52 - 01-Mar-24
Unknown* 4,700 660.426p Currency Conversion
OTC Trade
18:07:33 - 01-Mar-24
Unknown* 2,058 656.837p Currency Conversion
OTC Trade
18:07:33 - 01-Mar-24
Unknown* 14,355 665.463p Currency Conversion
OTC Trade
18:01:13 - 01-Mar-24
Unknown* 30 665.50p Currency Conversion
OTC Trade
18:01:13 - 01-Mar-24
Unknown* 450 665.50p Currency Conversion
OTC Trade
18:00:31 - 01-Mar-24

Share Price History for Paragon Group

Time period:
to
Date Open High Low Close Volume

Share News for Paragon Group

UK dividends calendar - next 7 days

1st Mar 2024 15:49

Read More

UK shareholder meetings calendar - next 7 days

28th Feb 2024 15:48

Read More

Paragon quarterly trading meets expectations but new lending drops

26th Jan 2024 09:20

(Alliance News) - Paragon Banking Group PLC on Friday said its trading performance in the first quarter of its financial year ending September 30 fell in line with expectations. Read More

LONDON BRIEFING: Superdry notes challenges; WH Smith starts strong

26th Jan 2024 07:42

(Alliance News) - Stocks in London are expected to rise on Friday, after a positive finish in New York amid hopes for an economic soft landing. Read More

UK dividends calendar - next 7 days

25th Jan 2024 15:06

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered