LONDON MARKET CLOSE: Airlines fly, but BP sags as oil price declines
15th Oct 2024 17:02
(Alliance News) - London's FTSE 100 faltered on Tuesday with weak oil majors offsetting brighter fortunes for airlines and housebuilders. Read More
| Price | 750.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 6.50p 0.87% |
| Buy | 753.00p |
| Sell | 752.00p |
| Buy / Sell PAG Shares | |
| Last Trade: | Sell 99,225.00 at 750.00p |
| Day's Volume: | 243,892 |
| Last Close: | 750.00p |
| Open: | 729.50p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 729.50p - 754.50p |
| 52wk Range: | 439.20p - 868.00p |
| Market Capitalisation: | £1,522m |
| VWAP: | 748.18495p |
| Shares in Issue: | 203m |
Recent Trades History Paragon Group (PAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99,225 | 750.00p | Uncrossing Trade |
16:35:22 - 22-Oct-24 |
| Sell* | 21 | 752.50p | Automatic Execution |
16:29:58 - 22-Oct-24 |
| Sell* | 64 | 752.50p | Automatic Execution |
16:29:58 - 22-Oct-24 |
| Sell* | 173 | 752.50p | Automatic Execution |
16:29:45 - 22-Oct-24 |
| Sell* | 43 | 752.50p | Automatic Execution |
16:29:45 - 22-Oct-24 |
| Sell* | 6 | 753.00p | Automatic Execution |
16:29:34 - 22-Oct-24 |
| Sell* | 58 | 753.00p | SI Trade |
16:28:18 - 22-Oct-24 |
| Buy* | 46 | 753.50p | Automatic Execution |
16:27:26 - 22-Oct-24 |
| Sell* | 20 | 753.50p | Automatic Execution |
16:27:13 - 22-Oct-24 |
| Sell* | 5 | 753.50p | Automatic Execution |
16:27:13 - 22-Oct-24 |