UK earnings, trading statements calendar - next 7 days
17th Jan 2025 13:37
| Price | 749.50p on 22-01-2025 at 17:30:04 |
|---|---|
| Change | 2.00p 0.27% |
| Buy | 753.50p |
| Sell | 752.00p |
| Buy / Sell PAG Shares | |
| Last Trade: | Unknown 72,346.00 at 748.06p |
| Day's Volume: | 715,954 |
| Last Close: | 749.50p |
| Open: | 761.50p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 739.50p - 761.50p |
| 52wk Range: | 623.50p - 868.00p |
| Market Capitalisation: | £1,503m |
| VWAP: | 748.70437p |
| Shares in Issue: | 200m |
Recent Trades History Paragon Group (PAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72,346 | 748.06p | Negotiated Trade |
16:35:06 - 22-Jan-25 |
| Sell* | 167,203 | 749.50p | Uncrossing Trade |
16:35:06 - 22-Jan-25 |
| Sell* | 270 | 752.00p | Automatic Execution |
16:29:55 - 22-Jan-25 |
| Unknown* | 135 | 752.25p | SI Trade |
16:29:44 - 22-Jan-25 |
| Buy* | 469 | 752.50p | SI Trade |
16:29:44 - 22-Jan-25 |
| Sell* | 10 | 752.00p | Automatic Execution |
16:29:23 - 22-Jan-25 |
| Sell* | 101 | 752.00p | Automatic Execution |
16:29:23 - 22-Jan-25 |
| Sell* | 10 | 751.50p | Automatic Execution |
16:28:11 - 22-Jan-25 |
| Buy* | 70 | 752.50p | Automatic Execution |
16:28:11 - 22-Jan-25 |
| Buy* | 687 | 752.00p | Automatic Execution |
16:28:07 - 22-Jan-25 |