| Price | 480.40p on 24-06-2022 at 16:53:12 |
|---|---|
| Change | 6.40p 1.35% |
| Buy | 482.20p |
| Sell | 481.40p |
| Buy / Sell PAG Shares | |
| Last Trade: | Unknown 25.00 at 480.448p |
| Day's Volume: | 247,846 |
| Last Close: | 480.40p |
| Open: | 480.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 472.20p - 481.60p |
| 52wk Range: | 408.80p - 619.00p |
| Market Capitalisation: | £1,165m |
| VWAP: | 479.34479p |
| Shares in Issue: | 243m |
Recent Trades History Paragon Group (PAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 480.448p | Ordinary Currency Conversion OTC Trade |
16:52:51 - 24-Jun-22 |
| Unknown* | 8,447 | 478.827p | Ordinary Currency Conversion OTC Trade |
16:46:52 - 24-Jun-22 |
| Unknown* | 7,000 | 479.668p | Ordinary Currency Conversion OTC Trade |
16:37:57 - 24-Jun-22 |
| Unknown* | 4,402 | 480.424p | Ordinary Currency Conversion OTC Trade |
16:09:06 - 24-Jun-22 |
| Unknown* | 4,953 | 480.80p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 4,953 | 480.80p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Sell* | 73,565 | 480.40p | Uncrossing Trade |
15:35:19 - 24-Jun-22 |
| Buy* | 78 | 481.60p | Automatic Execution |
15:26:52 - 24-Jun-22 |
| Sell* | 64,396 | 480.00p | Ordinary |
15:20:19 - 24-Jun-22 |
| Sell* | 391 | 480.00p | Automatic Execution |
15:19:47 - 24-Jun-22 |
