| Price | 750.00p on 03-06-2026 at 09:50:17 |
|---|---|
| Change | 15.50p 2.11% |
| Buy | 750.50p |
| Sell | 749.50p |
| Last Trade: | Unknown 0.00 at 750.50p |
| Day's Volume: | 97,245 |
| Last Close: | 734.50p |
| Open: | 745.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 735.00p - 751.00p |
| 52wk Range: | 681.50p - 981.00p |
| Market Capitalisation: | £1.39b |
| VWAP: | 745.59443p |
| Shares in Issue: | 184.81m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 750.50p | SI Trade |
10:47:41 - 03-Jun-26 |
| Sell* | 190 | 750.00p | Automatic Execution |
10:45:32 - 03-Jun-26 |
| Buy* | 49 | 750.00p | Automatic Execution |
10:45:32 - 03-Jun-26 |
| Buy* | 78 | 750.00p | Automatic Execution |
10:45:32 - 03-Jun-26 |
| Buy* | 593 | 750.00p | Automatic Execution |
10:45:32 - 03-Jun-26 |
| Sell* | 83 | 750.00p | Automatic Execution |
10:45:28 - 03-Jun-26 |
| Sell* | 112 | 750.00p | Automatic Execution |
10:45:28 - 03-Jun-26 |
| Sell* | 65 | 750.00p | Automatic Execution |
10:45:28 - 03-Jun-26 |
| Sell* | 145 | 750.00p | Automatic Execution |
10:45:28 - 03-Jun-26 |
| Buy* | 84 | 750.50p | Automatic Execution |
10:41:13 - 03-Jun-26 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Half-year Report |
| 1st Jun 2026 9:07 am | RNS | Total Voting Rights |
| 30th Apr 2026 9:20 am | RNS | Total Voting Rights |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 26th Mar 2026 6:22 pm | RNS | Transaction in Own Shares |
| 24th Mar 2026 8:47 am | RNS | Transaction in Own Shares |
| 18th Mar 2026 5:05 pm | RNS | UK Listing Rule 6.4.9R(2) Disclosure |
| 17th Mar 2026 9:56 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 9:34 am | RNS | Director/PDMR Shareholding |
| 10th Mar 2026 4:21 pm | RNS | Director/PDMR Shareholding |
