Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG)

Price 492.00p on 02-10-2023 at 04:00:08
Change 0.00p 0%
Buy 495.00p
Sell 494.20p
Buy / Sell PAG Shares
Last Trade: Unknown 370.00 at 494.461p
Day's Volume: 0
Last Close: 492.00p
Open: 0.00p
ISIN: GB00B2NGPM57
Day's Range 0.00p - 0.00p
52wk Range: 364.60p - 621.50p
Market Capitalisation: £1,075m
VWAP: 0.00p
Shares in Issue: 219m

Recent Trades History Paragon Group (PAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 370 494.461p Ordinary
Currency Conversion
OTC Trade
17:05:40 - 29-Sep-23
Unknown* 7,577 493.223p Ordinary
Currency Conversion
OTC Trade
17:05:17 - 29-Sep-23
Unknown* 15 492.20p Ordinary
Currency Conversion
OTC Trade
16:55:36 - 29-Sep-23
Unknown* 15 492.00p Ordinary
Currency Conversion
OTC Trade
16:55:27 - 29-Sep-23
Unknown* 65 494.649p Ordinary
Currency Conversion
OTC Trade
16:52:01 - 29-Sep-23
Unknown* 19,834 495.529p Ordinary
Currency Conversion
OTC Trade
16:47:57 - 29-Sep-23
Unknown* 3,292 494.764p Ordinary
Currency Conversion
OTC Trade
16:20:22 - 29-Sep-23
Unknown* 826 493.569p Ordinary
Currency Conversion
OTC Trade
16:10:21 - 29-Sep-23
Unknown* 647 491.996p Ordinary
Currency Conversion
OTC Trade
16:07:58 - 29-Sep-23
Unknown* 16,404 494.409p Ordinary
Currency Conversion
OTC Trade
16:04:11 - 29-Sep-23

Share Price History for Paragon Group

Time period:
to
Date Open High Low Close Volume

Share News for Paragon Group

Paragon Banking upholds guidance on strong trading over third quarter

25th Jul 2023 09:13

(Alliance News) - Paragon Banking Group PLC on Tuesday backed its full-year guidance, as volumes, margins and costs remained in line with expectations over the third quarter. Read More

UK dividends calendar - next 7 days

21st Jul 2023 15:39

Read More

UK earnings, trading statements calendar - next 7 days

18th Jul 2023 15:43

Read More

UK dividends calendar - next 7 days

29th Jun 2023 15:48

Read More

LONDON BROKER RATINGS: Citigroup cuts Admiral Group to 'sell'

13th Jun 2023 08:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered