Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	818.50p on 21-08-2026 at 18:35:06
Change	10.50p 1.3%
Buy	819.50p
Sell	817.50p

Last Trade:	Buy 1,864.00 at 818.50p
Day's Volume:	273,075
Last Close:	818.50p
Open:	807.00p
ISIN:	GB00B2NGPM57

Day's Range	807.00p - 821.50p
52wk Range:	681.50p - 926.00p
Market Capitalisation:	£1.48b
VWAP:	817.30897p
Shares in Issue:	181.19m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Buy*	1,864	818.50p	SI Trade	16:35:05 - 21-Aug-26
Buy*	453	818.50p	SI Trade	16:35:05 - 21-Aug-26
Buy*	93	818.50p	SI Trade	16:35:05 - 21-Aug-26
Buy*	678	818.50p	SI Trade	16:35:05 - 21-Aug-26
Buy*	278	818.50p	SI Trade	16:35:05 - 21-Aug-26
Buy*	80,130	818.50p	Suspected BUY Trade	16:35:05 - 21-Aug-26
Sell*	1	817.50p	SI Trade	16:29:01 - 21-Aug-26
Sell*	86	818.50p	Automatic Execution	16:29:00 - 21-Aug-26
Unknown*	0	818.50p	SI Trade	16:28:59 - 21-Aug-26
Unknown*	41	819.00p	SI Trade	16:28:47 - 21-Aug-26

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	807.00	821.50	807.00	818.50	273,075
20th Aug 2026 (Thu)	832.00	832.00	804.50	808.00	199,955
19th Aug 2026 (Wed)	825.00	825.50	809.00	809.00	336,118
18th Aug 2026 (Tue)	811.00	837.00	811.00	825.00	278,566
17th Aug 2026 (Mon)	820.00	832.00	820.00	832.00	187,335
14th Aug 2026 (Fri)	827.50	838.50	820.00	832.50	301,511
13th Aug 2026 (Thu)	839.50	839.50	814.00	816.00	1,116,859
12th Aug 2026 (Wed)	811.00	828.00	811.00	817.50	642,705
11th Aug 2026 (Tue)	827.00	828.50	807.50	820.00	523,230
10th Aug 2026 (Mon)	808.00	828.50	806.00	810.00	254,212
7th Aug 2026 (Fri)	813.00	830.50	813.00	827.00	730,632
6th Aug 2026 (Thu)	835.00	842.00	826.00	830.00	286,612
5th Aug 2026 (Wed)	847.50	849.00	840.50	840.50	446,557
4th Aug 2026 (Tue)	856.50	856.50	836.50	846.00	390,975
3rd Aug 2026 (Mon)	843.00	856.50	842.50	852.50	223,062
31st Jul 2026 (Fri)	872.00	872.00	836.00	837.00	325,945
30th Jul 2026 (Thu)	845.00	857.50	843.50	846.00	255,544
29th Jul 2026 (Wed)	823.50	873.00	822.50	844.00	909,169
28th Jul 2026 (Tue)	840.00	840.00	814.50	823.00	593,083
27th Jul 2026 (Mon)	826.50	833.00	813.50	818.50	265,692
24th Jul 2026 (Fri)	801.50	815.50	799.00	815.50	231,382
23rd Jul 2026 (Thu)	803.50	815.00	799.00	799.50	226,064

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
18th Aug 2026 12:09 pm	RNS	Transaction in Own Shares
11th Aug 2026 3:11 pm	RNS	Transaction in Own Shares
4th Aug 2026 3:11 pm	RNS	Transaction in Own Shares
31st Jul 2026 5:21 pm	RNS	Total Voting Rights
31st Jul 2026 3:31 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Trading Update
28th Jul 2026 4:01 pm	RNS	Transaction in Own Shares
22nd Jul 2026 9:20 am	RNS	Directorate change
21st Jul 2026 3:59 pm	RNS	Transaction in Own Shares
21st Jul 2026 12:38 pm	RNS	Closing of Green Tier 2 Bond

See more Paragon Group regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40