Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG)

Price 770.50p on 24-07-2024 at 16:30:01
Change -3.00p -0.39%
Buy 778.50p
Sell 777.50p
Buy / Sell PAG Shares
Last Trade: Sell 120,549.00 at 770.50p
Day's Volume: 228,204
Last Close: 770.50p
Open: 762.50p
ISIN: GB00B2NGPM57
Day's Range 762.50p - 779.00p
52wk Range: 439.20p - 868.00p
Market Capitalisation: £1,599m
VWAP: 771.30995p
Shares in Issue: 208m

Recent Trades History Paragon Group (PAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120,549 770.50p Uncrossing Trade
15:35:02 - 24-Jul-24
Buy* 6 778.50p Automatic Execution
15:29:54 - 24-Jul-24
Buy* 2 778.50p Automatic Execution
15:29:54 - 24-Jul-24
Unknown* 14 778.00p SI Trade
15:28:41 - 24-Jul-24
Buy* 41 778.00p Automatic Execution
15:28:41 - 24-Jul-24
Sell* 13 778.00p Automatic Execution
15:28:41 - 24-Jul-24
Sell* 55 778.00p Automatic Execution
15:27:45 - 24-Jul-24
Buy* 123 778.00p Automatic Execution
15:27:15 - 24-Jul-24
Sell* 86 778.00p Automatic Execution
15:27:15 - 24-Jul-24
Sell* 59 778.00p Automatic Execution
15:27:15 - 24-Jul-24

Share Price History for Paragon Group

Time period:
to
Date Open High Low Close Volume

Share News for Paragon Group

UK earnings, trading statements calendar - next 7 days

23rd Jul 2024 14:34

Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK dividends calendar - next 7 days

27th Jun 2024 14:46

Read More

LONDON BROKER RATINGS: Redburn lifts Paragon Banking to 'buy'

18th Jun 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: JPMorgan likes DCC; RBC likes Paragon Banking

6th Jun 2024 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered