Price | 920.00p on 02-07-2025 | at 18:50:08
---|---|
Change | -11.00p -1.18% |
Buy | 918.00p |
Sell | 916.50p |
Buy / Sell PAG Shares |
Last Trade: | Buy 5,427.00 at 924.043p |
Day's Volume: | 627,298 |
Last Close: | 920.00p |
Open: | 930.00p |
ISIN: | GB00B2NGPM57 |
Day's Range | 910.00p - 943.50p |
52wk Range: | 650.50p - 970.00p |
Market Capitalisation: | £1,790m |
VWAP: | 929.95003p |
Shares in Issue: | 195m |
Paragon Group (PAG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5,427 | 924.043p | SI Trade Negotiated Trade |
16:47:06 - 02-Jul-25 |
Buy* | 105,167 | 920.00p | Suspected BUY Trade |
16:35:09 - 02-Jul-25 |
Sell* | 16 | 917.50p | Automatic Execution |
16:29:52 - 02-Jul-25 |
Buy* | 62 | 918.00p | Automatic Execution |
16:29:30 - 02-Jul-25 |
Buy* | 11 | 917.50p | Automatic Execution |
16:29:13 - 02-Jul-25 |
Buy* | 9 | 917.50p | Automatic Execution |
16:29:13 - 02-Jul-25 |
Buy* | 7 | 917.50p | Automatic Execution |
16:29:13 - 02-Jul-25 |
Buy* | 21 | 917.50p | Automatic Execution |
16:29:13 - 02-Jul-25 |
Buy* | 10 | 917.50p | Automatic Execution |
16:29:07 - 02-Jul-25 |
Unknown* | 53 | 917.25p | SI Trade |
16:29:06 - 02-Jul-25 |
Paragon Group (PAG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Jul 2025 5:21 pm | RNS | Transaction in Own Shares |
1st Jul 2025 5:10 pm | RNS | Transaction in Own Shares |
30th Jun 2025 5:12 pm | RNS | Total Voting Rights |
30th Jun 2025 5:06 pm | RNS | Transaction in Own Shares |
30th Jun 2025 11:33 am | RNS | Director/PDMR Shareholding |
27th Jun 2025 5:00 pm | RNS | Transaction in Own Shares |
26th Jun 2025 5:02 pm | RNS | Transaction in Own Shares |
25th Jun 2025 5:26 pm | RNS | Transaction in Own Shares |
24th Jun 2025 5:04 pm | RNS | Transaction in Own Shares |
23rd Jun 2025 5:42 pm | RNS | Transaction in Own Shares |