Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG)

Price 516.00p on 24-03-2023 at 18:12:36
Change -4.50p -0.86%
Buy 515.00p
Sell 514.00p
Buy / Sell PAG Shares
Last Trade: Unknown 109.00 at 516.00p
Day's Volume: 1,127,177
Last Close: 516.00p
Open: 535.50p
ISIN: GB00B2NGPM57
Day's Range 497.40p - 535.50p
52wk Range: 364.60p - 621.50p
Market Capitalisation: £1,170m
VWAP: 519.67419p
Shares in Issue: 227m

Recent Trades History Paragon Group (PAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 109 516.00p Ordinary
Currency Conversion
OTC Trade
18:12:25 - 24-Mar-23
Unknown* 289 516.00p Ordinary
Currency Conversion
OTC Trade
18:12:25 - 24-Mar-23
Unknown* 6 516.00p Ordinary
Currency Conversion
OTC Trade
18:12:15 - 24-Mar-23
Unknown* 392 516.00p Ordinary
Currency Conversion
OTC Trade
18:12:15 - 24-Mar-23
Unknown* 491 511.018p Ordinary
Currency Conversion
OTC Trade
17:59:45 - 24-Mar-23
Unknown* 2,000 514.62p Ordinary
Currency Conversion
17:55:43 - 24-Mar-23
Unknown* 99 516.00p Ordinary
Currency Conversion
17:55:43 - 24-Mar-23
Unknown* 1,953 509.31p Ordinary
Currency Conversion
17:55:43 - 24-Mar-23
Unknown* 228 516.016p Ordinary
Currency Conversion
OTC Trade
17:30:30 - 24-Mar-23
Unknown* 7,002 516.00p Ordinary
Currency Conversion
OTC Trade
17:25:05 - 24-Mar-23

Share Price History for Paragon Group

Time period:
to
Date Open High Low Close Volume

Share News for Paragon Group

TRADING UPDATES: Galantas to raise GBP1.2 million in private placement

1st Mar 2023 21:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Feb 2023 15:51

Read More

UK shareholder meetings calendar - next 7 days

22nd Feb 2023 15:46

Read More

Paragon Banking notes strength in quarter of "extreme volatility"

27th Jan 2023 08:12

(Alliance News) - Paragon Banking Group PLC on Friday said it remained confident in its full-year guidance as it reported an increase in first quarter new lending and the volumes of new buy-to-let mortgage advances. Read More

LONDON BRIEFING: Direct Line CEO Penny James out after profit warning

27th Jan 2023 07:56

(Alliance News) - Stocks in London were called to opened higher on Friday, after a good day in New York on Thursday following some better-than-expected US GDP figures. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered