Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	718.50p on 02-10-2026 at 18:15:08
Change	-0.50p -0.07%
Buy	716.50p
Sell	711.50p

Last Trade:	Buy 1,065.00 at 718.50p
Day's Volume:	322,048
Last Close:	718.50p
Open:	735.00p
ISIN:	GB00B2NGPM57

Day's Range	711.50p - 735.00p
52wk Range:	681.50p - 926.00p
Market Capitalisation:	£1.29b
VWAP:	717.45008p
Shares in Issue:	178.93m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Buy*	1,065	718.50p	Automatic Execution	16:35:13 - 02-Oct-26
Buy*	109,473	718.50p	Suspected BUY Trade	16:35:13 - 02-Oct-26
Sell*	88	714.50p	Automatic Execution	16:29:55 - 02-Oct-26
Sell*	145	714.50p	Automatic Execution	16:29:55 - 02-Oct-26
Sell*	174	714.50p	Automatic Execution	16:29:55 - 02-Oct-26
Sell*	89	715.00p	Automatic Execution	16:29:55 - 02-Oct-26
Sell*	144	715.00p	Automatic Execution	16:29:55 - 02-Oct-26
Buy*	5	716.50p	Automatic Execution	16:29:52 - 02-Oct-26
Sell*	144	715.50p	Automatic Execution	16:29:51 - 02-Oct-26
Buy*	142	716.00p	Automatic Execution	16:29:50 - 02-Oct-26

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	735.00	735.00	711.50	718.50	322,048
1st Oct 2026 (Thu)	736.00	736.00	717.50	719.00	214,104
30th Sep 2026 (Wed)	740.00	755.00	740.00	742.50	318,853
29th Sep 2026 (Tue)	754.50	754.50	743.50	745.00	156,855
28th Sep 2026 (Mon)	763.00	763.00	742.50	742.50	230,809
25th Sep 2026 (Fri)	740.50	747.50	740.50	745.00	486,194
24th Sep 2026 (Thu)	759.50	759.50	742.50	742.50	162,268
23rd Sep 2026 (Wed)	778.50	778.50	758.00	758.00	215,675
22nd Sep 2026 (Tue)	782.50	789.50	776.00	776.00	126,238
21st Sep 2026 (Mon)	779.50	791.50	772.50	788.50	65,311
18th Sep 2026 (Fri)	770.50	779.50	770.00	770.00	725,741
17th Sep 2026 (Thu)	787.00	791.00	781.00	781.00	189,871
16th Sep 2026 (Wed)	770.00	792.50	770.00	785.50	164,755
15th Sep 2026 (Tue)	770.00	778.00	769.50	771.50	245,214
14th Sep 2026 (Mon)	781.00	782.50	764.50	773.00	307,415
11th Sep 2026 (Fri)	779.00	784.50	770.00	776.00	224,934
10th Sep 2026 (Thu)	789.00	794.00	779.50	782.50	215,752
9th Sep 2026 (Wed)	799.00	800.50	788.00	790.00	262,068
8th Sep 2026 (Tue)	813.00	813.00	794.00	803.50	301,480
7th Sep 2026 (Mon)	805.00	824.50	805.00	817.50	160,334
4th Sep 2026 (Fri)	828.00	831.50	819.00	819.00	231,757
3rd Sep 2026 (Thu)	813.00	830.00	809.50	824.50	235,325

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
1st Oct 2026 7:53 am	RNS	Total Voting Rights
22nd Sep 2026 2:52 pm	RNS	Holding(s) in Company
14th Sep 2026 4:45 pm	RNS	Transaction in Own Shares - Replacement
10th Sep 2026 5:16 pm	RNS	Transaction in Own Shares
9th Sep 2026 3:56 pm	RNS	Holding(s) in Company
8th Sep 2026 12:01 pm	RNS	Transaction in Own Shares
4th Sep 2026 4:31 pm	RNS	Holding(s) in Company
1st Sep 2026 2:30 pm	RNS	Transaction in Own Shares
1st Sep 2026 9:30 am	RNS	Total Voting Rights
25th Aug 2026 2:25 pm	RNS	Transaction in Own Shares

See more Paragon Group regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68