| Price | 896.00p on 13-05-2025 at 09:35:10 |
|---|---|
| Change | 9.00p 1.01% |
| Buy | 896.00p |
| Sell | 895.00p |
| Buy / Sell PAG Shares | |
| Last Trade: | Buy 6.00 at 896.00p |
| Day's Volume: | 68,676 |
| Last Close: | 887.00p |
| Open: | 883.00p |
| ISIN: | GB00B2NGPM57 |
| Day's Range | 883.00p - 899.50p |
| 52wk Range: | 650.50p - 903.00p |
| Market Capitalisation: | £1,747m |
| VWAP: | 895.70988p |
| Shares in Issue: | 195m |
Paragon Group (PAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 896.00p | SI Trade |
10:34:20 - 13-May-25 |
| Unknown* | 0 | 896.50p | SI Trade |
10:33:54 - 13-May-25 |
| Unknown* | 0 | 895.00p | SI Trade |
10:21:19 - 13-May-25 |
| Sell* | 5 | 896.00p | Automatic Execution |
10:17:01 - 13-May-25 |
| Sell* | 371 | 896.00p | Automatic Execution |
10:17:01 - 13-May-25 |
| Sell* | 384 | 896.00p | Automatic Execution |
10:17:01 - 13-May-25 |
| Buy* | 24 | 897.50p | SI Trade |
10:12:59 - 13-May-25 |
| Sell* | 13 | 896.00p | SI Trade |
10:12:28 - 13-May-25 |
| Sell* | 101 | 896.75p | SI Trade |
10:07:22 - 13-May-25 |
| Sell* | 91 | 896.50p | Automatic Execution |
10:02:53 - 13-May-25 |
Paragon Group (PAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 5:01 pm | RNS | Transaction in Own Shares |
| 9th May 2025 5:11 pm | RNS | Transaction in Own Shares |
| 8th May 2025 5:05 pm | RNS | Transaction in Own Shares |
| 7th May 2025 5:07 pm | RNS | Transaction in Own Shares |
| 6th May 2025 5:04 pm | RNS | Transaction in Own Shares |
| 2nd May 2025 5:05 pm | RNS | Transaction in Own Shares |
| 1st May 2025 5:07 pm | RNS | Transaction in Own Shares |
| 30th Apr 2025 5:37 pm | RNS | Total Voting Rights |
| 30th Apr 2025 5:05 pm | RNS | Transaction in Own Shares |
| 29th Apr 2025 5:19 pm | RNS | Transaction in Own Shares |
