Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG)

Price 480.40p on 24-06-2022 at 16:53:12
Change 6.40p 1.35%
Buy 482.20p
Sell 481.40p
Buy / Sell PAG Shares
Last Trade: Unknown 25.00 at 480.448p
Day's Volume: 247,846
Last Close: 480.40p
Open: 480.00p
ISIN: GB00B2NGPM57
Day's Range 472.20p - 481.60p
52wk Range: 408.80p - 619.00p
Market Capitalisation: £1,165m
VWAP: 479.34479p
Shares in Issue: 243m

Recent Trades History Paragon Group (PAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 480.448p Ordinary
Currency Conversion
OTC Trade
16:52:51 - 24-Jun-22
Unknown* 8,447 478.827p Ordinary
Currency Conversion
OTC Trade
16:46:52 - 24-Jun-22
Unknown* 7,000 479.668p Ordinary
Currency Conversion
OTC Trade
16:37:57 - 24-Jun-22
Unknown* 4,402 480.424p Ordinary
Currency Conversion
OTC Trade
16:09:06 - 24-Jun-22
Unknown* 4,953 480.80p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 4,953 480.80p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Sell* 73,565 480.40p Uncrossing Trade
15:35:19 - 24-Jun-22
Buy* 78 481.60p Automatic Execution
15:26:52 - 24-Jun-22
Sell* 64,396 480.00p Ordinary
15:20:19 - 24-Jun-22
Sell* 391 480.00p Automatic Execution
15:19:47 - 24-Jun-22

Share Price History for Paragon Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered