Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG) Share Price

Intraday
Historical

Price	837.00p on 31-07-2026 at 17:45:06
Change	-9.00p -1.06%
Buy	839.00p
Sell	837.50p

Last Trade:	Sell 478.00 at 837.00p
Day's Volume:	325,945
Last Close:	837.00p
Open:	872.00p
ISIN:	GB00B2NGPM57

Day's Range	836.00p - 872.00p
52wk Range:	681.50p - 930.50p
Market Capitalisation:	£1.56b
VWAP:	846.5015p
Shares in Issue:	185.96m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Paragon Group (PAG) Latest Trades
Sell*	478	837.00p	SI Trade	16:35:00 - 31-Jul-26
Sell*	113,453	837.00p	Uncrossing Trade	16:35:00 - 31-Jul-26
Sell*	9	837.50p	Automatic Execution	16:29:52 - 31-Jul-26
Sell*	9	837.50p	Automatic Execution	16:29:52 - 31-Jul-26
Sell*	3	837.50p	Automatic Execution	16:29:51 - 31-Jul-26
Unknown*	47	838.25p	SI Trade	16:29:50 - 31-Jul-26
Sell*	179	838.00p	Automatic Execution	16:29:50 - 31-Jul-26
Sell*	180	838.00p	Automatic Execution	16:29:50 - 31-Jul-26
Sell*	23	838.50p	Automatic Execution	16:29:44 - 31-Jul-26
Sell*	117	838.50p	Automatic Execution	16:29:44 - 31-Jul-26

See more Paragon Group trades

Paragon Group (PAG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	872.00	872.00	836.00	837.00	325,945
30th Jul 2026 (Thu)	845.00	857.50	843.50	846.00	255,544
29th Jul 2026 (Wed)	823.50	873.00	822.50	844.00	909,169
28th Jul 2026 (Tue)	840.00	840.00	814.50	823.00	593,083
27th Jul 2026 (Mon)	826.50	833.00	813.50	818.50	265,692
24th Jul 2026 (Fri)	801.50	815.50	799.00	815.50	231,382
23rd Jul 2026 (Thu)	803.50	815.00	799.00	799.50	226,064
22nd Jul 2026 (Wed)	812.00	814.50	798.00	814.50	402,041
21st Jul 2026 (Tue)	825.00	825.00	805.50	808.00	425,802
20th Jul 2026 (Mon)	805.00	816.00	803.50	806.50	323,540
17th Jul 2026 (Fri)	777.00	807.00	777.00	804.50	311,096
16th Jul 2026 (Thu)	798.00	807.50	793.00	796.50	642,675
15th Jul 2026 (Wed)	806.50	806.50	794.00	796.00	380,021
14th Jul 2026 (Tue)	790.00	803.00	784.00	797.00	327,938
13th Jul 2026 (Mon)	805.00	805.00	789.50	793.00	310,557
10th Jul 2026 (Fri)	782.50	798.00	781.50	796.00	319,285
9th Jul 2026 (Thu)	776.50	782.50	770.00	776.50	312,236
8th Jul 2026 (Wed)	784.50	784.50	755.50	766.50	615,850
7th Jul 2026 (Tue)	784.00	797.00	783.50	784.00	1,321,800
6th Jul 2026 (Mon)	780.00	787.00	779.00	787.00	559,266
3rd Jul 2026 (Fri)	761.50	783.50	761.50	773.50	150,348
2nd Jul 2026 (Thu)	763.50	780.50	763.50	776.00	372,513

See more Paragon Group price history

Date	Source	Headline
Paragon Group (PAG) Regulatory News
31st Jul 2026 5:21 pm	RNS	Total Voting Rights
31st Jul 2026 3:31 pm	RNS	Director/PDMR Shareholding
29th Jul 2026 7:00 am	RNS	Trading Update
28th Jul 2026 4:01 pm	RNS	Transaction in Own Shares
22nd Jul 2026 9:20 am	RNS	Directorate change
21st Jul 2026 3:59 pm	RNS	Transaction in Own Shares
21st Jul 2026 12:38 pm	RNS	Closing of Green Tier 2 Bond
21st Jul 2026 12:17 pm	RNS	Announcement of early redemption
15th Jul 2026 11:59 am	RNS	Publication of Final Terms
14th Jul 2026 4:16 pm	RNS	Transaction in Own Shares

See more Paragon Group regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22