Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG)

Price 478.00p on 02-10-2023 at 14:20:26
Change -14.00p -2.85%
Buy 478.60p
Sell 477.40p
Buy / Sell PAG Shares
Last Trade: Buy 519.00 at 478.4695p
Day's Volume: 991,247
Last Close: 492.00p
Open: 496.60p
ISIN: GB00B2NGPM57
Day's Range 478.00p - 496.80p
52wk Range: 364.60p - 621.50p
Market Capitalisation: £1,045m
VWAP: 494.87363p
Shares in Issue: 219m

Recent Trades History Paragon Group (PAG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 519 478.4695p Ordinary
14:19:33 - 02-Oct-23
Sell* 88 478.00p Automatic Execution
14:18:51 - 02-Oct-23
Sell* 88 478.00p Automatic Execution
14:18:51 - 02-Oct-23
Sell* 88 478.20p Automatic Execution
14:16:59 - 02-Oct-23
Sell* 88 478.20p Automatic Execution
14:16:54 - 02-Oct-23
Sell* 88 478.40p Automatic Execution
14:16:02 - 02-Oct-23
Sell* 111 479.00p Automatic Execution
14:13:15 - 02-Oct-23
Sell* 99 479.00p Automatic Execution
14:13:15 - 02-Oct-23
Sell* 194 479.00p Automatic Execution
14:13:15 - 02-Oct-23
Sell* 384 479.00p Automatic Execution
14:13:15 - 02-Oct-23

Share Price History for Paragon Group

Time period:
to
Date Open High Low Close Volume

Share News for Paragon Group

Paragon Banking upholds guidance on strong trading over third quarter

25th Jul 2023 09:13

(Alliance News) - Paragon Banking Group PLC on Tuesday backed its full-year guidance, as volumes, margins and costs remained in line with expectations over the third quarter. Read More

UK dividends calendar - next 7 days

21st Jul 2023 15:39

Read More

UK earnings, trading statements calendar - next 7 days

18th Jul 2023 15:43

Read More

UK dividends calendar - next 7 days

29th Jun 2023 15:48

Read More

LONDON BROKER RATINGS: Citigroup cuts Admiral Group to 'sell'

13th Jun 2023 08:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest
Value7,511.18
Change-96.90

Login to your account

Forgot Password?

Not Registered