Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Paragon Group (PAG)

Intraday
Historical

Price	708.50p on 25-04-2024 at 09:23:57
Change	2.00p 0.28%
Buy	708.50p
Sell	707.00p
Buy / Sell PAG Shares

Last Trade:	Buy 11.00 at 708.50p
Day's Volume:	38,077
Last Close:	706.50p
Open:	708.50p
ISIN:	GB00B2NGPM57

Day's Range	702.00p - 710.00p
52wk Range:	439.20p - 724.00p
Market Capitalisation:	£1,502m
VWAP:	705.65174p
Shares in Issue:	212m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Paragon Group (PAG)
Buy*	11	708.50p	Automatic Execution	09:23:57 - 25-Apr-24
Sell*	2	707.00p	Ordinary	09:15:31 - 25-Apr-24
Buy*	50	708.50p	Automatic Execution	09:15:18 - 25-Apr-24
Buy*	50	708.50p	Automatic Execution	09:15:18 - 25-Apr-24
Sell*	568	707.50p	Automatic Execution	09:15:18 - 25-Apr-24
Sell*	361	707.50p	Automatic Execution	09:15:18 - 25-Apr-24
Sell*	39	707.50p	Automatic Execution	09:15:18 - 25-Apr-24
Sell*	400	707.50p	Automatic Execution	09:15:18 - 25-Apr-24
Sell*	156	708.00p	Automatic Execution	09:15:18 - 25-Apr-24
Sell*	954	708.00p	Automatic Execution	09:15:18 - 25-Apr-24

Share Price History for Paragon Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,087.53

Change47.15