Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paragon Group (PAG) Share Price

Price 896.00p on 13-05-2025 at 09:35:10
Change 9.00p 1.01%
Buy 896.00p
Sell 895.00p
Buy / Sell PAG Shares
Last Trade: Buy 6.00 at 896.00p
Day's Volume: 68,676
Last Close: 887.00p
Open: 883.00p
ISIN: GB00B2NGPM57
Day's Range 883.00p - 899.50p
52wk Range: 650.50p - 903.00p
Market Capitalisation: £1,747m
VWAP: 895.70988p
Shares in Issue: 195m

Paragon Group (PAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 896.00p SI Trade
10:34:20 - 13-May-25
Unknown* 0 896.50p SI Trade
10:33:54 - 13-May-25
Unknown* 0 895.00p SI Trade
10:21:19 - 13-May-25
Sell* 5 896.00p Automatic Execution
10:17:01 - 13-May-25
Sell* 371 896.00p Automatic Execution
10:17:01 - 13-May-25
Sell* 384 896.00p Automatic Execution
10:17:01 - 13-May-25
Buy* 24 897.50p SI Trade
10:12:59 - 13-May-25
Sell* 13 896.00p SI Trade
10:12:28 - 13-May-25
Sell* 101 896.75p SI Trade
10:07:22 - 13-May-25
Sell* 91 896.50p Automatic Execution
10:02:53 - 13-May-25
See more Paragon Group trades

Paragon Group (PAG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 885.50 903.00 884.00 887.00 377,513
9th May 2025 (Fri) 889.50 895.00 880.00 889.00 352,089
8th May 2025 (Thu) 880.00 897.00 879.50 886.50 350,687
7th May 2025 (Wed) 864.50 878.00 860.50 878.00 444,619
6th May 2025 (Tue) 855.00 869.00 853.50 865.00 482,609
5th May 2025 (Mon) 858.00 858.00 858.00 858.00 0
2nd May 2025 (Fri) 854.50 861.50 847.00 858.00 373,127
1st May 2025 (Thu) 856.00 856.00 840.50 849.00 525,962
30th Apr 2025 (Wed) 814.00 843.50 814.00 843.00 461,462
29th Apr 2025 (Tue) 832.00 843.00 831.00 837.00 268,036
28th Apr 2025 (Mon) 823.00 838.50 823.00 835.50 309,600
25th Apr 2025 (Fri) 825.00 837.00 820.50 824.00 369,441
24th Apr 2025 (Thu) 812.50 831.00 812.50 822.00 403,421
23rd Apr 2025 (Wed) 808.00 823.50 808.00 819.00 301,003
22nd Apr 2025 (Tue) 799.00 810.50 792.50 796.50 551,228
21st Apr 2025 (Mon) 798.50 798.50 798.50 798.50 0
18th Apr 2025 (Fri) 798.50 798.50 798.50 798.50 0
17th Apr 2025 (Thu) 785.50 802.00 783.50 798.50 185,962
16th Apr 2025 (Wed) 768.50 789.50 767.50 785.50 317,678
15th Apr 2025 (Tue) 750.50 772.50 750.50 772.50 160,960
14th Apr 2025 (Mon) 737.50 757.50 732.00 754.50 229,690
See more Paragon Group price history

Paragon Group (PAG) Regulatory News

Date Source Headline
12th May 2025 5:01 pm RNS Transaction in Own Shares
9th May 2025 5:11 pm RNS Transaction in Own Shares
8th May 2025 5:05 pm RNS Transaction in Own Shares
7th May 2025 5:07 pm RNS Transaction in Own Shares
6th May 2025 5:04 pm RNS Transaction in Own Shares
2nd May 2025 5:05 pm RNS Transaction in Own Shares
1st May 2025 5:07 pm RNS Transaction in Own Shares
30th Apr 2025 5:37 pm RNS Total Voting Rights
30th Apr 2025 5:05 pm RNS Transaction in Own Shares
29th Apr 2025 5:19 pm RNS Transaction in Own Shares
See more Paragon Group regulatory news

Paragon Group (PAG) Share News

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

FCA to await Supreme Court call before taking motor finance next step

11th Mar 2025 10:01

(Alliance News) - The UK Financial Conduct Authority on Tuesday said it is no longer planning a further update on its review into past use of motor finance discretionary commission arrangements in May. Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

Paragon Banking reaffirms guidance after buy-to-let lending boost

24th Jan 2025 10:10

(Alliance News) - Paragon Banking Group on Friday reiterated its full-year guidance after "an encouraging start" to financial 2025, particularly in buy-to-let lending. Read More

See more Paragon Group news
FTSE 100 Latest
Value8,605.91
Change0.93

Login to your account

Forgot Password?

Not Registered