| Value | 13,267.49 |
|---|---|
| Change | -422.64 (-3.09%) |
| High | 13,692.76 |
| Low | 13,336.75 |
| Prev. Close | 13,267.49023 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 84.00p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 2.85p | 0.15 | 5.45% | 4,845,893 |
| ASAI | Asa Int | 250.00p | -5.00 | -1.96% | 51,336 |
| BANK | Fiinu | 3.50p | 0.25 | 7.69% | 1,882,166 |
| BPM | B.p Marsh | 673.00p | -2.00 | -0.3% | 8,556 |
| DFCH | Distrib. Fin. | 74.00p | 0.00 | 0% | 120,910 |
| DUKE | Duke Capital | 26.25p | -0.25 | -0.93% | 1,166,399 |
| FCH | Funding Circle | 189.40p | -9.80 | -4.92% | 1,141,495 |
| ICFG | Icfg Limited | 27.50p | 0.00 | 0% | 7,000 |
| LEND | Sancus Lend | 1.00p | 0.00 | 0% | 55,347 |
| LINV | Lendinvest | 28.50p | 0.00 | 0% | 0 |
| LSEG | London Stock Exchange | 8,238.00p | -274.00 | -3.22% | 1,004,493 |
| MAB1 | Mortgage Advice Bureau | 380.00p | -7.00 | -1.81% | 534,670 |
| MFX | Manx Financial | 24.50p | 0.50 | 2.08% | 80,480 |
| OSB | OneSavings Bank | 513.00p | 1.00 | 0.2% | 1,156,386 |
| PAG | Paragon Group | 776.00p | -6.50 | -0.83% | 224,934 |
| RFX | Ramsdens Hldgs | 647.00p | -4.00 | -0.62% | 78,848 |
| SUS | S & U | 2,000.00p | -10.00 | -0.5% | 7,100 |
| TIME | Time Finance | 57.70p | 0.00 | 0% | 156,968 |
| TRU | Trufin Plc | 91.50p | 0.00 | 0% | 50,033 |
| VANQ | Vanquis Banking | 78.90p | 1.50 | 1.94% | 1,313,745 |
| VSL | Vpc Specialty | 10.15p | 0.05 | 0.47% | 91,786 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |