Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finance Services Share Prices

Back to Sectors
Value 14,827.91
Change -137.96 (-0.92%)
High 14,970.22
Low 14,809.77
Prev. Close 14,827.91

6 Month Finance Services Industry Sector Chart

Finance Services Sector Constituents

TIDM Company Price Change Change % Day's Volume
46IE S & U 6%pf. 85.30p 0.00 0% 0
47IE S & U 31.5%pf 65.00p 0.00 0% 0
AFN ADVFN 13.00p 0.00 0% 50
AMGO Amigo 0.30p 0.15 85.71% 74,838,633
ASAI Asa Int 45.90p -1.60 -3.37% 0
BANK Fiinu 1.15p -0.20 -16.67% 1,298,233
BPM B.p Marsh 495.00p 15.00 3.12% 22,070
DFCH Distrib. Fin. 23.50p -1.00 -4.17% 5,071,246
FCH Funding Circle 43.50p -1.80 -3.97% 1,495,650
HAT H&t Group Plc 372.00p -7.00 -1.85% 40,273
IPF Inter. Pers. 109.00p -2.50 -2.24% 321,013
LINV Lendinvest 26.00p 0.00 0% 3,385
LSEG London Stock Exchange 9,490.00p -102.00 -1.06% 966,927
MAB1 Mortgage Advice Bureau 912.00p 36.00 4.11% 14,332
OSB OneSavings Bank 377.40p 0.60 0.16% 623,160
PAG Paragon Group 690.50p 16.00 2.37% 417,865
RFX Ramsdens Hldgs 192.50p 0.00 0% 48,734
SUS S & U 1,875.00p 40.00 2.18% 6,063
TIME Time Finance 39.20p 0.80 2.07% 311,618
TRU Trufin Plc 69.00p 0.50 0.73% 41,895
VANQ Vanquis Banking 52.70p -3.10 -5.56% 3,519,716
VCAP Vector Capital 29.00p 0.00 0% 11,963
VSL Vpc Specialty 53.00p 0.40 0.76% 204,532
WGP Worldlink Grp 7.75p 0.00 0% 0
ZAIM Adalan Ventures 4.50p 0.00 0% 0
FTSE 100 Latest
Value7,952.62
Change20.64