| Value | 16,831.72 |
|---|---|
| Change | -96.85 (-0.57%) |
| High | 16,966.61 |
| Low | 16,734.64 |
| Prev. Close | 16,831.7207 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.275p | 0.00 | 0% | 1,373,697 |
| ASAI | Asa Int | 150.00p | 3.00 | 2.07% | 8,763 |
| BANK | Fiinu | 8.50p | 0.00 | 0% | 454,495 |
| BPM | B.p Marsh | 705.00p | 5.00 | 0.71% | 123,932 |
| DFCH | Distrib. Fin. | 39.00p | 0.00 | 0% | 882,678 |
| DUKE | Duke Capital | 30.50p | 1.00 | 3.33% | 1,540,182 |
| FCH | Funding Circle | 128.40p | 2.20 | 1.74% | 303,297 |
| HAT | H&t Group Plc | 638.00p | 0.00 | 0% | 523,733 |
| ICFG | Icfg Limited | 36.00p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 170.00p | 2.60 | 1.55% | 992,037 |
| LEND | Sancus Lend | 0.475p | 0.045 | 9.47% | 60,000 |
| LINV | Lendinvest | 39.00p | 0.00 | 0% | 27,374 |
| LSEG | London Stock Exchange | 10,635.00p | -65.00 | -0.61% | 716,363 |
| MAB1 | Mortgage Advice Bureau | 880.00p | -20.00 | -2.22% | 316,589 |
| MFX | Manx Financial | 23.00p | -2.00 | -8% | 114,060 |
| OSB | OneSavings Bank | 522.50p | -3.50 | -0.67% | 717,924 |
| PAG | Paragon Group | 943.00p | 5.50 | 0.59% | 254,220 |
| RFX | Ramsdens Hldgs | 317.50p | -25.00 | -7.3% | 139,506 |
| SUS | S & U | 1,800.00p | 0.00 | 0% | 23,430 |
| TIME | Time Finance | 65.00p | 2.50 | 4% | 698,146 |
| TRU | Trufin Plc | 88.50p | 0.00 | 0% | 374,051 |
| VANQ | Vanquis Banking | 100.60p | 1.30 | 1.31% | 303,994 |
| VSL | Vpc Specialty | 14.40p | 0.00 | 0% | 143,490 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |