| Value | 12,184.59 |
|---|---|
| Change | -98.37 (-0.8%) |
| High | 12,382.43 |
| Low | 12,167.91 |
| Prev. Close | 12,282.96 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 100.00p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AFN | ADVFN | 49.00p | -2.00 | -3.92% | 3,375 |
| AMGO | Amigo | 4.00p | 0.00 | 0% | 210,272 |
| APP | Appreciate Grp. | 29.50p | 0.00 | 0% | 52,739 |
| ASAI | Asa Int | 92.50p | 0.00 | 0% | 1 |
| BANK | Fiinu | 14.00p | -0.25 | -1.75% | 2,903,602 |
| BONH | Bonhill Group | 5.75p | 0.00 | 0% | 65,997 |
| BPM | B.p Marsh | 291.00p | 4.00 | 1.39% | 500 |
| DFCH | Distrib. Fin. | 27.50p | 0.00 | 0% | 138,721 |
| FCH | Funding Circle | 41.65p | 0.65 | 1.59% | 29,833 |
| HAT | H&t Group Plc | 465.00p | 20.00 | 4.49% | 61,953 |
| IPF | Inter. Pers. | 82.60p | 0.00 | 0% | 5,035 |
| LINV | Lendinvest | 106.00p | -3.50 | -3.2% | 2,063 |
| LSEG | Lon.stk.exch | 7,718.00p | -72.00 | -0.92% | 358,979 |
| MAB1 | Mortgage Ad | 566.00p | 0.00 | 0% | 235,995 |
| MCL | Morses Club | 3.50p | -0.15 | -4.11% | 69,060 |
| NSF | Non-standard | 0.44p | -0.075 | -14.56% | 503,079 |
| OSB | OneSavings Bank | 434.60p | 2.00 | 0.46% | 396,423 |
| PAG | Paragon Group | 412.20p | 3.00 | 0.73% | 143,585 |
| PCF | PCF Bank | 1.50p | 0.00 | 0% | 26,747 |
| PFG | Provident Financial | 170.90p | -3.60 | -2.06% | 55,287 |
| RFX | Ramsdens Hldgs | 187.50p | 2.50 | 1.35% | 28,717 |
| SUS | S & U | 2,160.00p | 0.00 | 0% | 884 |
| TIME | Time Finance | 15.50p | 0.00 | 0% | 36,624 |
| TRU | Trufin Plc | 67.50p | 0.00 | 0% | 3,813 |
| VCAP | Vector Capital | 47.00p | 0.00 | 0% | 0 |
| VSL | Vpc Specialty | 76.20p | 1.60 | 2.14% | 223,598 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Zaim Credit Sy. | 1.50p | 0.00 | 0% | 0 |