| Value | 15,846.44 |
|---|---|
| Change | 55.25 (0.35%) |
| High | 15,872.86 |
| Low | 15,769.04 |
| Prev. Close | 15,791.19 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AFN | ADVFN | 17.20p | -1.30 | -7.03% | 27,043 |
| AMGO | Amigo | 0.525p | 0.00 | 0% | 33,685 |
| ASAI | Asa Int | 69.50p | -2.50 | -3.47% | 4,020 |
| BANK | Fiinu | 0.775p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 555.00p | 5.00 | 0.91% | 14,240 |
| DFCH | Distrib. Fin. | 30.50p | 0.00 | 0% | 2,500 |
| FCH | Funding Circle | 139.00p | 0.50 | 0.36% | 577,107 |
| HAT | H&t Group Plc | 360.00p | 0.00 | 0% | 18,552 |
| IPF | Inter. Pers. | 144.00p | -2.00 | -1.37% | 858,476 |
| LINV | Lendinvest | 27.00p | 0.00 | 0% | 83 |
| LSEG | London Stock Exchange | 10,135.00p | 35.00 | 0.35% | 167,123 |
| MAB1 | Mortgage Advice Bureau | 726.00p | 0.00 | 0% | 44,386 |
| OSB | OneSavings Bank | 387.40p | 0.80 | 0.21% | 256,001 |
| PAG | Paragon Group | 769.50p | 4.50 | 0.59% | 76,077 |
| RFX | Ramsdens Hldgs | 207.50p | 7.50 | 3.75% | 380,380 |
| SUS | S & U | 1,755.00p | 25.00 | 1.45% | 5,231 |
| TIME | Time Finance | 57.50p | -0.50 | -0.86% | 176,333 |
| TRU | Trufin Plc | 61.00p | -0.50 | -0.81% | 22,738 |
| VANQ | Vanquis Banking | 56.30p | -0.30 | -0.53% | 95,683 |
| VSL | Vpc Specialty | 39.35p | 0.00 | 0% | 152,795 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |