Value | 14,827.91 |
---|---|
Change | -137.96 (-0.92%) |
High | 14,970.22 |
Low | 14,809.77 |
Prev. Close | 14,827.91 |
TIDM | Company | Price | Change | Change % | Day's Volume |
---|---|---|---|---|---|
46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
AFN | ADVFN | 13.00p | 0.00 | 0% | 50 |
AMGO | Amigo | 0.30p | 0.15 | 85.71% | 74,838,633 |
ASAI | Asa Int | 45.90p | -1.60 | -3.37% | 0 |
BANK | Fiinu | 1.15p | -0.20 | -16.67% | 1,298,233 |
BPM | B.p Marsh | 495.00p | 15.00 | 3.12% | 22,070 |
DFCH | Distrib. Fin. | 23.50p | -1.00 | -4.17% | 5,071,246 |
FCH | Funding Circle | 43.50p | -1.80 | -3.97% | 1,495,650 |
HAT | H&t Group Plc | 372.00p | -7.00 | -1.85% | 40,273 |
IPF | Inter. Pers. | 109.00p | -2.50 | -2.24% | 321,013 |
LINV | Lendinvest | 26.00p | 0.00 | 0% | 3,385 |
LSEG | London Stock Exchange | 9,490.00p | -102.00 | -1.06% | 966,927 |
MAB1 | Mortgage Advice Bureau | 912.00p | 36.00 | 4.11% | 14,332 |
OSB | OneSavings Bank | 377.40p | 0.60 | 0.16% | 623,160 |
PAG | Paragon Group | 690.50p | 16.00 | 2.37% | 417,865 |
RFX | Ramsdens Hldgs | 192.50p | 0.00 | 0% | 48,734 |
SUS | S & U | 1,875.00p | 40.00 | 2.18% | 6,063 |
TIME | Time Finance | 39.20p | 0.80 | 2.07% | 311,618 |
TRU | Trufin Plc | 69.00p | 0.50 | 0.73% | 41,895 |
VANQ | Vanquis Banking | 52.70p | -3.10 | -5.56% | 3,519,716 |
VCAP | Vector Capital | 29.00p | 0.00 | 0% | 11,963 |
VSL | Vpc Specialty | 53.00p | 0.40 | 0.76% | 204,532 |
WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |