| Value | 13,577.42 |
|---|---|
| Change | 348.52 (2.63%) |
| High | 13,582.04 |
| Low | 13,196.43 |
| Prev. Close | 13,577.42 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 100.00p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AFN | ADVFN | 55.50p | 4.50 | 8.82% | 71,323 |
| AMGO | Amigo | 5.39p | 0.125 | 2.37% | 389,899 |
| APP | Appreciate Grp. | 30.10p | 1.35 | 4.56% | 82,027 |
| ASAI | Asa Int | 87.50p | 0.00 | 0% | 5 |
| BANK | Fiinu | 16.75p | 0.00 | 0% | 69,291 |
| BONH | Bonhill Group | 5.25p | -0.25 | -4.55% | 53,928 |
| BPM | B.p Marsh | 307.00p | 0.00 | 0% | 7,083 |
| DFCH | Distrib. Fin. | 35.50p | 0.00 | 0% | 4,348 |
| FCH | Funding Circle | 35.40p | 0.55 | 1.58% | 3,078,973 |
| HAT | H&t Group Plc | 452.00p | 3.00 | 0.66% | 103,667 |
| IPF | Inter. Pers. | 110.00p | -1.00 | -0.9% | 74,396 |
| LINV | Lendinvest | 149.50p | 0.00 | 0% | 0 |
| LSEG | Lon.stk.exch | 8,440.00p | 256.00 | 3.13% | 927,510 |
| MAB1 | Mortgage Ad | 990.00p | 21.00 | 2.17% | 33,526 |
| MCL | Morses Club | 5.46p | -0.10 | -1.83% | 1,327,851 |
| NSF | Non-standard | 2.44p | 0.10 | 5.56% | 413,167 |
| OSB | OneSavings Bank | 576.50p | -11.00 | -1.87% | 712,681 |
| PAG | Paragon Group | 580.50p | 2.00 | 0.35% | 185,674 |
| PCF | PCF Bank | 3.75p | -0.125 | -3.23% | 244,389 |
| PFG | Provident Financial | 189.00p | -1.50 | -0.79% | 148,344 |
| RFX | Ramsdens Hldgs | 182.50p | 0.00 | 0% | 160,916 |
| SUS | S & U | 2,440.00p | -15.00 | -0.63% | 1,011 |
| TIME | Time Finance | 18.75p | 0.00 | 0% | 3,953 |
| TRU | Trufin Plc | 64.50p | -3.00 | -4.44% | 29,049 |
| VCAP | Vector Capital | 50.50p | 0.50 | 1% | 13,698 |
| VSL | Vpc Specialty | 80.20p | -0.70 | -0.87% | 48,107 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Zaim Credit Sy. | 1.50p | 0.00 | 0% | 0 |