| Value | 15,447.25 |
|---|---|
| Change | 361.72 (2.4%) |
| High | 15,454.28 |
| Low | 15,056.81 |
| Prev. Close | 15,447.25 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 2.50p | 0.00 | 0% | 1,028,114 |
| ASAI | Asa Int | 213.00p | -0.50 | -0.23% | 49,531 |
| BANK | Fiinu | 6.35p | 0.00 | 0% | 183,900 |
| BPM | B.p Marsh | 674.00p | 0.00 | 0% | 6,228 |
| DFCH | Distrib. Fin. | 59.00p | 0.00 | 0% | 25,909 |
| DUKE | Duke Capital | 26.25p | 0.25 | 0.96% | 695,650 |
| FCH | Funding Circle | 158.40p | 4.80 | 3.13% | 4,471,982 |
| ICFG | Icfg Limited | 12.50p | -1.00 | -6.67% | 23,660 |
| IPF | Inter. Pers. | 247.50p | 0.00 | 0% | 181,758 |
| LEND | Sancus Lend | 1.25p | 0.10 | 8.7% | 239,331 |
| LINV | Lendinvest | 26.50p | 0.00 | 0% | 103,317 |
| LSEG | London Stock Exchange | 9,650.00p | 238.00 | 2.53% | 1,402,630 |
| MAB1 | Mortgage Advice Bureau | 584.00p | -1.00 | -0.17% | 1,119,382 |
| MFX | Manx Financial | 25.50p | 0.00 | 0% | 10,701 |
| OSB | OneSavings Bank | 560.00p | -1.00 | -0.18% | 1,405,186 |
| PAG | Paragon Group | 801.50p | -9.00 | -1.11% | 731,723 |
| RFX | Ramsdens Hldgs | 390.00p | 0.00 | 0% | 107,931 |
| SUS | S & U | 1,940.00p | -70.00 | -3.48% | 10,923 |
| TIME | Time Finance | 46.50p | 0.00 | 0% | 110,362 |
| TRU | Trufin Plc | 133.00p | -2.00 | -1.48% | 51,919 |
| VANQ | Vanquis Banking | 114.80p | -1.20 | -1.03% | 107,972 |
| VSL | Vpc Specialty | 12.60p | 0.25 | 2.02% | 46 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |