| Value | 14,320.08 |
|---|---|
| Change | 223.73 (1.59%) |
| High | 14,367.83 |
| Low | 14,003.99 |
| Prev. Close | 14,320.08008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 84.00p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 2.125p | 0.00 | 0% | 314,056 |
| ASAI | Asa Int | 274.00p | 10.00 | 3.79% | 22,959 |
| BANK | Fiinu | 4.50p | 0.00 | 0% | 97,247 |
| BPM | B.p Marsh | 672.00p | -3.00 | -0.44% | 7,107 |
| DFCH | Distrib. Fin. | 68.50p | 3.00 | 4.48% | 447,409 |
| DUKE | Duke Capital | 26.50p | 0.00 | 0% | 654,095 |
| FCH | Funding Circle | 173.60p | 3.00 | 1.76% | 1,025,540 |
| ICFG | Icfg Limited | 12.50p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 248.50p | 0.00 | 0% | 299,595 |
| LEND | Sancus Lend | 1.15p | -0.05 | -4.17% | 295,923 |
| LINV | Lendinvest | 24.50p | 0.00 | 0% | 4,519 |
| LSEG | London Stock Exchange | 8,908.00p | 140.00 | 1.6% | 726,614 |
| MAB1 | Mortgage Advice Bureau | 532.00p | -1.00 | -0.19% | 51,088 |
| MFX | Manx Financial | 26.00p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 550.50p | 9.50 | 1.76% | 1,301,783 |
| PAG | Paragon Group | 796.00p | 19.50 | 2.51% | 319,285 |
| RFX | Ramsdens Hldgs | 590.00p | 0.00 | 0% | 76,434 |
| SUS | S & U | 1,980.00p | 45.00 | 2.33% | 931 |
| TIME | Time Finance | 50.50p | 0.00 | 0% | 73,257 |
| TRU | Trufin Plc | 134.50p | 0.50 | 0.37% | 20,385 |
| VANQ | Vanquis Banking | 115.40p | 0.20 | 0.17% | 121,992 |
| VSL | Vpc Specialty | 10.75p | 0.05 | 0.45% | 2 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |