| Value | 17,646.89 |
|---|---|
| Change | 113.66 (0.65%) |
| High | 17,650.32 |
| Low | 17,371.58 |
| Prev. Close | 17,646.89063 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AFN | ADVFN | 6.50p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.35p | 0.00 | 0% | 0 |
| APQ | Apq Global | 1.25p | 0.00 | 0% | 0 |
| ASAI | Asa Int | 84.25p | 0.00 | 0% | 0 |
| BANK | Fiinu | 7.00p | 0.00 | 0% | 0 |
| BPM | B.p Marsh | 700.00p | 0.00 | 0% | 0 |
| DFCH | Distrib. Fin. | 38.50p | 0.00 | 0% | 0 |
| DUKE | Duke Capital | 28.50p | 0.00 | 0% | 0 |
| FCH | Funding Circle | 119.50p | 0.00 | 0% | 0 |
| HAT | H&t Group Plc | 394.00p | 0.00 | 0% | 0 |
| ICFG | Icfg Limited | 38.50p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 152.50p | 0.00 | 0% | 0 |
| LEND | Sancus Lend | 0.50p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 27.70p | 0.00 | 0% | 0 |
| LSEG | London Stock Exchange | 11,320.00p | 0.00 | 0% | 0 |
| MAB1 | Mortgage Advice Bureau | 788.00p | 0.00 | 0% | 0 |
| MFX | Manx Financial | 14.25p | 0.00 | 0% | 0 |
| OSB | OneSavings Bank | 432.80p | 0.00 | 0% | 0 |
| PAG | Paragon Group | 778.00p | 0.00 | 0% | 0 |
| RFX | Ramsdens Hldgs | 220.00p | 0.00 | 0% | 0 |
| SUS | S & U | 1,425.00p | 0.00 | 0% | 0 |
| TIME | Time Finance | 52.50p | 0.00 | 0% | 0 |
| TRU | Trufin Plc | 76.00p | 0.00 | 0% | 0 |
| VANQ | Vanquis Banking | 61.10p | 0.00 | 0% | 0 |
| VSL | Vpc Specialty | 26.95p | 0.00 | 0% | 0 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |