| Value | 15,058.30 |
|---|---|
| Change | 193.72 (1.3%) |
| High | 15,120.55 |
| Low | 14,849.86 |
| Prev. Close | 15,058.30 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AFN | ADVFN | 14.00p | 0.00 | 0% | 6,644 |
| AMGO | Amigo | 0.205p | 0.00 | 0% | 1,596,972 |
| ASAI | Asa Int | 85.00p | 1.00 | 1.21% | 4,500 |
| BANK | Fiinu | 0.85p | 0.00 | 0% | 562 |
| BPM | B.p Marsh | 527.50p | 0.00 | 0% | 13,127 |
| DFCH | Distrib. Fin. | 32.50p | 0.00 | 0% | 545,545 |
| FCH | Funding Circle | 111.00p | 6.50 | 6.22% | 355,695 |
| HAT | H&t Group Plc | 382.00p | -3.00 | -0.78% | 37,832 |
| IPF | Inter. Pers. | 137.50p | 2.50 | 1.85% | 168,792 |
| LINV | Lendinvest | 28.50p | 0.00 | 0% | 341 |
| LSEG | London Stock Exchange | 9,478.00p | 104.00 | 1.11% | 659,157 |
| MAB1 | Mortgage Advice Bureau | 900.00p | 0.00 | 0% | 20,186 |
| OSB | OneSavings Bank | 527.50p | 22.50 | 4.46% | 711,773 |
| PAG | Paragon Group | 797.00p | 23.50 | 3.04% | 211,012 |
| RFX | Ramsdens Hldgs | 197.50p | 2.50 | 1.28% | 75,212 |
| SUS | S & U | 1,875.00p | -5.00 | -0.27% | 1,512 |
| TIME | Time Finance | 51.50p | 0.00 | 0% | 130,640 |
| TRU | Trufin Plc | 50.00p | -0.50 | -0.99% | 101,239 |
| VANQ | Vanquis Banking | 55.00p | 1.60 | 3% | 1,144,259 |
| VCAP | Vector Capital | 27.50p | 0.00 | 0% | 183 |
| VSL | Vpc Specialty | 44.00p | 0.80 | 1.85% | 121,200 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |