| Value | 17,883.91 |
|---|---|
| Change | -57.48 (-0.32%) |
| High | 18,047.23 |
| Low | 17,890.24 |
| Prev. Close | 17,883.91016 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AFN | ADVFN | 6.75p | 0.60 | 10% | 793,903 |
| AMGO | Amigo | 0.325p | 0.00 | 0% | 20,281 |
| ASAI | Asa Int | 104.50p | 0.50 | 0.48% | 9,253 |
| BANK | Fiinu | 6.75p | -0.20 | -2.86% | 158,169 |
| BPM | B.p Marsh | 700.00p | -10.00 | -1.41% | 7,383 |
| DFCH | Distrib. Fin. | 34.50p | 0.50 | 1.47% | 442,879 |
| DUKE | Duke Capital | 26.25p | 0.25 | 0.96% | 1,703,038 |
| FCH | Funding Circle | 111.00p | -0.40 | -0.36% | 198,401 |
| HAT | H&t Group Plc | 399.00p | 3.00 | 0.76% | 89,553 |
| ICFG | Icfg Limited | 36.00p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 139.20p | -0.20 | -0.14% | 576,731 |
| LEND | Sancus Lend | 0.50p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 27.00p | 0.00 | 0% | 39,275 |
| LSEG | London Stock Exchange | 11,440.00p | -45.00 | -0.39% | 582,905 |
| MAB1 | Mortgage Advice Bureau | 802.00p | 2.00 | 0.25% | 39,620 |
| MFX | Manx Financial | 14.00p | 0.25 | 1.82% | 178,095 |
| OSB | OneSavings Bank | 462.00p | 7.00 | 1.54% | 1,035,883 |
| PAG | Paragon Group | 824.00p | 2.00 | 0.24% | 369,441 |
| RFX | Ramsdens Hldgs | 250.00p | 1.00 | 0.4% | 292,140 |
| SUS | S & U | 1,460.00p | -10.00 | -0.68% | 4,956 |
| TIME | Time Finance | 56.00p | 0.00 | 0% | 275,420 |
| TRU | Trufin Plc | 75.50p | 0.00 | 0% | 4,002 |
| VANQ | Vanquis Banking | 60.10p | 0.20 | 0.33% | 334,769 |
| VSL | Vpc Specialty | 27.00p | -0.10 | -0.37% | 17,855 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |