Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finance Services Share Prices

Back to Sectors
Value 13,577.42
Change 348.52 (2.63%)
High 13,582.04
Low 13,196.43
Prev. Close 13,577.42

6 Month Finance Services Industry Sector Chart

Finance Services Sector Constituents

TIDM Company Price Change Change % Day's Volume
46IE S & U 6%pf. 100.00p 0.00 0% 0
47IE S & U 31.5%pf 65.00p 0.00 0% 0
AFN ADVFN 55.50p 4.50 8.82% 71,323
AMGO Amigo 5.39p 0.125 2.37% 389,899
APP Appreciate Grp. 30.10p 1.35 4.56% 82,027
ASAI Asa Int 87.50p 0.00 0% 5
BANK Fiinu 16.75p 0.00 0% 69,291
BONH Bonhill Group 5.25p -0.25 -4.55% 53,928
BPM B.p Marsh 307.00p 0.00 0% 7,083
DFCH Distrib. Fin. 35.50p 0.00 0% 4,348
FCH Funding Circle 35.40p 0.55 1.58% 3,078,973
HAT H&t Group Plc 452.00p 3.00 0.66% 103,667
IPF Inter. Pers. 110.00p -1.00 -0.9% 74,396
LINV Lendinvest 149.50p 0.00 0% 0
LSEG Lon.stk.exch 8,440.00p 256.00 3.13% 927,510
MAB1 Mortgage Ad 990.00p 21.00 2.17% 33,526
MCL Morses Club 5.46p -0.10 -1.83% 1,327,851
NSF Non-standard 2.44p 0.10 5.56% 413,167
OSB OneSavings Bank 576.50p -11.00 -1.87% 712,681
PAG Paragon Group 580.50p 2.00 0.35% 185,674
PCF PCF Bank 3.75p -0.125 -3.23% 244,389
PFG Provident Financial 189.00p -1.50 -0.79% 148,344
RFX Ramsdens Hldgs 182.50p 0.00 0% 160,916
SUS S & U 2,440.00p -15.00 -0.63% 1,011
TIME Time Finance 18.75p 0.00 0% 3,953
TRU Trufin Plc 64.50p -3.00 -4.44% 29,049
VCAP Vector Capital 50.50p 0.50 1% 13,698
VSL Vpc Specialty 80.20p -0.70 -0.87% 48,107
WGP Worldlink Grp 7.75p 0.00 0% 0
ZAIM Zaim Credit Sy. 1.50p 0.00 0% 0
FTSE 100 Latest
Value7,509.15
Change8.26