| Value | 13,511.22 |
|---|---|
| Change | 80.12 (0.6%) |
| High | 13,601.39 |
| Low | 13,421.21 |
| Prev. Close | 13,511.22 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 100.00p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AFN | ADVFN | 23.50p | 0.00 | 0% | 0 |
| AMGO | Amigo | 0.325p | 0.025 | 8.33% | 2,339,936 |
| ASAI | Asa Int | 85.00p | -1.00 | -1.16% | 5,493 |
| BANK | Fiinu | 8.75p | 0.00 | 0% | 15,227 |
| BONH | Bonhill Group | 5.50p | 0.00 | 0% | 97 |
| BPM | B.p Marsh | 336.00p | 2.00 | 0.6% | 24,235 |
| DFCH | Distrib. Fin. | 37.00p | 0.00 | 0% | 25 |
| FCH | Funding Circle | 55.00p | 0.60 | 1.1% | 368,824 |
| HAT | H&t Group Plc | 420.00p | 7.00 | 1.69% | 52,803 |
| IPF | Inter. Pers. | 115.00p | 3.00 | 2.68% | 221,519 |
| LINV | Lendinvest | 79.00p | 0.00 | 0% | 0 |
| LSEG | Lon.stk.exch | 8,494.00p | 36.00 | 0.43% | 3,299,925 |
| MAB1 | Mortgage Ad | 736.00p | 24.00 | 3.37% | 37,868 |
| NSF | Non-standard | 0.18p | 0.0165 | 9.3% | 1,169,506 |
| OSB | OneSavings Bank | 512.50p | 13.50 | 2.71% | 507,384 |
| PAG | Paragon Group | 493.40p | 5.40 | 1.11% | 863,669 |
| RFX | Ramsdens Hldgs | 237.50p | 5.00 | 2.15% | 28,913 |
| SUS | S & U | 2,490.00p | 0.00 | 0% | 4,246 |
| TIME | Time Finance | 27.50p | 0.70 | 2.61% | 69,796 |
| TRU | Trufin Plc | 68.00p | -0.50 | -0.73% | 20,651 |
| VANQ | Vanquis Banking | 224.00p | 5.50 | 2.52% | 151,112 |
| VCAP | Vector Capital | 36.50p | 0.00 | 0% | 1,258 |
| VSL | Vpc Specialty | 76.00p | 0.60 | 0.78% | 29,765 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Zaim Credit Sy. | 0.65p | 0.00 | 0% | 0 |