| Value | 12,062.40 |
|---|---|
| Change | 134.58 (1.13%) |
| High | 12,027.96 |
| Low | 11,813.45 |
| Prev. Close | 12,062.40 |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 100.00p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AFN | ADVFN | 38.50p | 0.00 | 0% | 0 |
| AMGO | Amigo | 2.65p | -0.125 | -4.34% | 9,312,122 |
| APP | Appreciate Grp. | 42.10p | 0.10 | 0.24% | 2,600,792 |
| ASAI | Asa Int | 105.00p | 2.00 | 2.06% | 1,190,041 |
| BANK | Fiinu | 13.50p | 0.25 | 1.89% | 8,078 |
| BONH | Bonhill Group | 7.00p | -0.25 | -3.45% | 149,842 |
| BPM | B.p Marsh | 338.00p | 0.00 | 0% | 2,572 |
| DFCH | Distrib. Fin. | 36.50p | 0.00 | 0% | 25,458 |
| FCH | Funding Circle | 57.90p | 1.90 | 3.39% | 153,395 |
| HAT | H&t Group Plc | 429.00p | -11.00 | -2.5% | 66,974 |
| IPF | Inter. Pers. | 83.50p | 1.10 | 1.33% | 153,022 |
| LINV | Lendinvest | 84.00p | -3.00 | -3.45% | 16,514 |
| LSEG | Lon.stk.exch | 7,386.00p | 62.00 | 0.85% | 694,728 |
| MAB1 | Mortgage Ad | 540.00p | 10.00 | 1.89% | 76,857 |
| MCL | Morses Club | 0.69p | -0.045 | -6.12% | 3,367,957 |
| NSF | Non-standard | 0.49p | 0.00 | 0% | 2,523 |
| OSB | OneSavings Bank | 552.50p | 24.00 | 4.54% | 1,302,928 |
| PAG | Paragon Group | 591.00p | 6.00 | 1.03% | 1,478,114 |
| PFG | Provident Financial | 242.40p | 7.60 | 3.24% | 476,019 |
| RFX | Ramsdens Hldgs | 227.50p | -1.00 | -0.44% | 49,461 |
| SUS | S & U | 2,090.00p | 20.00 | 0.97% | 1,212 |
| TIME | Time Finance | 22.30p | -0.40 | -1.76% | 60,614 |
| TRU | Trufin Plc | 67.50p | 4.40 | 6.77% | 88,210 |
| VCAP | Vector Capital | 41.00p | 0.00 | 0% | 0 |
| VSL | Vpc Specialty | 83.40p | 0.00 | 0% | 321,284 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Zaim Credit Sy. | 1.50p | 0.00 | 0% | 0 |