Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finance Services Share Prices

Back to Sectors
Value 12,184.59
Change -98.37 (-0.8%)
High 12,382.43
Low 12,167.91
Prev. Close 12,282.96

6 Month Finance Services Industry Sector Chart

Finance Services Sector Constituents

TIDM Company Price Change Change % Day's Volume
46IE S & U 6%pf. 100.00p 0.00 0% 0
47IE S & U 31.5%pf 65.00p 0.00 0% 0
AFN ADVFN 49.00p -2.00 -3.92% 3,375
AMGO Amigo 4.00p 0.00 0% 210,272
APP Appreciate Grp. 29.50p 0.00 0% 52,739
ASAI Asa Int 92.50p 0.00 0% 1
BANK Fiinu 14.00p -0.25 -1.75% 2,903,602
BONH Bonhill Group 5.75p 0.00 0% 65,997
BPM B.p Marsh 291.00p 4.00 1.39% 500
DFCH Distrib. Fin. 27.50p 0.00 0% 138,721
FCH Funding Circle 41.65p 0.65 1.59% 29,833
HAT H&t Group Plc 465.00p 20.00 4.49% 61,953
IPF Inter. Pers. 82.60p 0.00 0% 5,035
LINV Lendinvest 106.00p -3.50 -3.2% 2,063
LSEG Lon.stk.exch 7,718.00p -72.00 -0.92% 358,979
MAB1 Mortgage Ad 566.00p 0.00 0% 235,995
MCL Morses Club 3.50p -0.15 -4.11% 69,060
NSF Non-standard 0.44p -0.075 -14.56% 503,079
OSB OneSavings Bank 434.60p 2.00 0.46% 396,423
PAG Paragon Group 412.20p 3.00 0.73% 143,585
PCF PCF Bank 1.50p 0.00 0% 26,747
PFG Provident Financial 170.90p -3.60 -2.06% 55,287
RFX Ramsdens Hldgs 187.50p 2.50 1.35% 28,717
SUS S & U 2,160.00p 0.00 0% 884
TIME Time Finance 15.50p 0.00 0% 36,624
TRU Trufin Plc 67.50p 0.00 0% 3,813
VCAP Vector Capital 47.00p 0.00 0% 0
VSL Vpc Specialty 76.20p 1.60 2.14% 223,598
WGP Worldlink Grp 7.75p 0.00 0% 0
ZAIM Zaim Credit Sy. 1.50p 0.00 0% 0
FTSE 100 Latest
Value6,980.40
Change-72.22