| Value | 14,898.12 |
|---|---|
| Change | 468.11 (3.24%) |
| High | 14,887.85 |
| Low | 14,288.56 |
| Prev. Close | 14,898.12012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 85.30p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 3.00p | 0.06 | 1.94% | 1,669,098 |
| ASAI | Asa Int | 193.00p | -9.00 | -4.46% | 103,685 |
| BANK | Fiinu | 8.00p | 0.00 | 0% | 401,991 |
| BPM | B.p Marsh | 666.00p | -1.00 | -0.15% | 73,268 |
| DFCH | Distrib. Fin. | 59.50p | 0.00 | 0% | 48,308 |
| DUKE | Duke Capital | 25.25p | 0.00 | 0% | 280,268 |
| FCH | Funding Circle | 134.80p | -3.80 | -2.74% | 1,086,333 |
| ICFG | Icfg Limited | 14.50p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 247.50p | 0.00 | 0% | 272,783 |
| LEND | Sancus Lend | 1.25p | 0.00 | 0% | 69,901 |
| LINV | Lendinvest | 25.50p | 0.00 | 0% | 5,029 |
| LSEG | London Stock Exchange | 9,348.00p | 328.00 | 3.64% | 1,518,250 |
| MAB1 | Mortgage Advice Bureau | 506.00p | -6.00 | -1.17% | 225,709 |
| MFX | Manx Financial | 28.00p | 0.00 | 0% | 49,968 |
| OSB | OneSavings Bank | 486.40p | -24.60 | -4.81% | 2,092,587 |
| PAG | Paragon Group | 717.00p | -20.00 | -2.71% | 310,968 |
| RFX | Ramsdens Hldgs | 435.00p | -7.50 | -1.69% | 79,512 |
| SUS | S & U | 1,960.00p | -25.00 | -1.26% | 7,338 |
| TIME | Time Finance | 42.25p | 0.75 | 1.81% | 79,198 |
| TRU | Trufin Plc | 138.00p | -1.00 | -0.72% | 60,354 |
| VANQ | Vanquis Banking | 111.80p | -1.60 | -1.41% | 283,253 |
| VSL | Vpc Specialty | 11.40p | 0.025 | 0.21% | 14,319 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |