| Value | 14,894.82 |
|---|---|
| Change | 195.37 (1.33%) |
| High | 14,990.22 |
| Low | 14,698.07 |
| Prev. Close | 14,699.4502 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 84.00p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 2.475p | 0.00 | 0% | 13,990 |
| ASAI | Asa Int | 253.00p | -5.00 | -1.94% | 71,452 |
| BANK | Fiinu | 2.25p | 0.00 | 0% | 18,442 |
| BPM | B.p Marsh | 700.00p | 0.00 | 0% | 14,220 |
| DFCH | Distrib. Fin. | 71.00p | 0.00 | 0% | 26,847 |
| DUKE | Duke Capital | 20.25p | -0.50 | -2.41% | 1,442,216 |
| FCH | Funding Circle | 206.00p | 0.00 | 0% | 173,453 |
| ICFG | Icfg Limited | 38.50p | 0.00 | 0% | 0 |
| LEND | Sancus Lend | 0.775p | 0.00 | 0% | 116,985 |
| LINV | Lendinvest | 28.50p | 0.00 | 0% | 0 |
| LSEG | London Stock Exchange | 9,310.00p | 124.00 | 1.35% | 101,756 |
| MAB1 | Mortgage Advice Bureau | 390.50p | 7.50 | 1.96% | 57,848 |
| MFX | Manx Financial | 20.50p | 0.00 | 0% | 485 |
| OSB | OneSavings Bank | 493.80p | 5.00 | 1.02% | 98,057 |
| PAG | Paragon Group | 743.50p | 1.00 | 0.13% | 23,004 |
| RFX | Ramsdens Hldgs | 631.00p | 0.00 | 0% | 7,327 |
| SUS | S & U | 1,885.00p | -10.00 | -0.53% | 1,344 |
| TIME | Time Finance | 58.90p | 0.00 | 0% | 11,455 |
| TRU | Trufin Plc | 101.50p | -0.50 | -0.49% | 5,550 |
| VANQ | Vanquis Banking | 46.30p | -26.50 | -36.4% | 12,826,553 |
| VSL | Vpc Specialty | 11.80p | -0.175 | -1.46% | 3,765 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |