| Value | 13,596.11 |
|---|---|
| Change | 179.56 (1.34%) |
| High | 13,580.22 |
| Low | 13,151.69 |
| Prev. Close | 13,596.11035 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 84.00p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 2.625p | -0.115 | -4.2% | 2,892,830 |
| ASAI | Asa Int | 243.00p | 8.00 | 3.4% | 1,292,028 |
| BANK | Fiinu | 5.90p | 0.00 | 0% | 107,226 |
| BPM | B.p Marsh | 700.00p | 0.00 | 0% | 10,127 |
| DFCH | Distrib. Fin. | 57.00p | 0.50 | 0.88% | 68,921 |
| DUKE | Duke Capital | 27.00p | 1.00 | 3.85% | 2,632,926 |
| FCH | Funding Circle | 147.60p | 0.40 | 0.27% | 1,844,410 |
| ICFG | Icfg Limited | 14.50p | 0.00 | 0% | 0 |
| IPF | Inter. Pers. | 248.50p | 1.00 | 0.4% | 579,870 |
| LEND | Sancus Lend | 1.20p | 0.00 | 0% | 499,398 |
| LINV | Lendinvest | 24.50p | 0.00 | 0% | 932,113 |
| LSEG | London Stock Exchange | 8,460.00p | 122.00 | 1.46% | 2,872,436 |
| MAB1 | Mortgage Advice Bureau | 553.00p | -12.00 | -2.12% | 1,722,136 |
| MFX | Manx Financial | 23.00p | 0.00 | 0% | 106,485 |
| OSB | OneSavings Bank | 519.50p | -5.50 | -1.05% | 1,474,193 |
| PAG | Paragon Group | 766.00p | -7.00 | -0.91% | 1,173,320 |
| RFX | Ramsdens Hldgs | 457.50p | 0.00 | 0% | 53,424 |
| SUS | S & U | 1,970.00p | -20.00 | -1.01% | 4,344 |
| TIME | Time Finance | 46.50p | -1.50 | -3.13% | 85,735 |
| TRU | Trufin Plc | 135.00p | 0.50 | 0.37% | 20,102 |
| VANQ | Vanquis Banking | 116.00p | -1.00 | -0.85% | 614,540 |
| VSL | Vpc Specialty | 10.50p | 0.075 | 0.69% | 139,774 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |