Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finance Services Share Prices

Back to Sectors
Value 12,062.40
Change 134.58 (1.13%)
High 12,027.96
Low 11,813.45
Prev. Close 12,062.40

6 Month Finance Services Industry Sector Chart

Finance Services Sector Constituents

TIDM Company Price Change Change % Day's Volume
46IE S & U 6%pf. 100.00p 0.00 0% 0
47IE S & U 31.5%pf 65.00p 0.00 0% 0
AFN ADVFN 38.50p 0.00 0% 0
AMGO Amigo 2.65p -0.125 -4.34% 9,312,122
APP Appreciate Grp. 42.10p 0.10 0.24% 2,600,792
ASAI Asa Int 105.00p 2.00 2.06% 1,190,041
BANK Fiinu 13.50p 0.25 1.89% 8,078
BONH Bonhill Group 7.00p -0.25 -3.45% 149,842
BPM B.p Marsh 338.00p 0.00 0% 2,572
DFCH Distrib. Fin. 36.50p 0.00 0% 25,458
FCH Funding Circle 57.90p 1.90 3.39% 153,395
HAT H&t Group Plc 429.00p -11.00 -2.5% 66,974
IPF Inter. Pers. 83.50p 1.10 1.33% 153,022
LINV Lendinvest 84.00p -3.00 -3.45% 16,514
LSEG Lon.stk.exch 7,386.00p 62.00 0.85% 694,728
MAB1 Mortgage Ad 540.00p 10.00 1.89% 76,857
MCL Morses Club 0.69p -0.045 -6.12% 3,367,957
NSF Non-standard 0.49p 0.00 0% 2,523
OSB OneSavings Bank 552.50p 24.00 4.54% 1,302,928
PAG Paragon Group 591.00p 6.00 1.03% 1,478,114
PFG Provident Financial 242.40p 7.60 3.24% 476,019
RFX Ramsdens Hldgs 227.50p -1.00 -0.44% 49,461
SUS S & U 2,090.00p 20.00 0.97% 1,212
TIME Time Finance 22.30p -0.40 -1.76% 60,614
TRU Trufin Plc 67.50p 4.40 6.77% 88,210
VCAP Vector Capital 41.00p 0.00 0% 0
VSL Vpc Specialty 83.40p 0.00 0% 321,284
WGP Worldlink Grp 7.75p 0.00 0% 0
ZAIM Zaim Credit Sy. 1.50p 0.00 0% 0
FTSE 100 Latest
Value7,765.15
Change4.04