| Value | 13,711.52 |
|---|---|
| Change | 21.61 (0.16%) |
| High | 13,725.24 |
| Low | 13,450.46 |
| Prev. Close | 13,711.51953 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 84.00p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 2.60p | 0.05 | 1.96% | 2,859,372 |
| ASAI | Asa Int | 257.00p | 15.00 | 6.2% | 70,723 |
| BANK | Fiinu | 5.00p | 1.75 | 53.85% | 1,642,368 |
| BPM | B.p Marsh | 676.00p | 0.00 | 0% | 8,807 |
| DFCH | Distrib. Fin. | 71.00p | 0.00 | 0% | 222,280 |
| DUKE | Duke Capital | 27.25p | -0.60 | -2.18% | 1,489,953 |
| FCH | Funding Circle | 231.00p | -1.50 | -0.65% | 788,449 |
| ICFG | Icfg Limited | 21.00p | 0.50 | 2.44% | 20,000 |
| LEND | Sancus Lend | 1.15p | 0.00 | 0% | 88,984 |
| LINV | Lendinvest | 31.00p | 0.00 | 0% | 22,537 |
| LSEG | London Stock Exchange | 8,518.00p | 12.00 | 0.14% | 1,645,585 |
| MAB1 | Mortgage Advice Bureau | 510.00p | 1.00 | 0.2% | 667,366 |
| MFX | Manx Financial | 25.00p | 0.00 | 0% | 15,000 |
| OSB | OneSavings Bank | 510.00p | 3.50 | 0.69% | 1,180,469 |
| PAG | Paragon Group | 809.00p | -16.00 | -1.94% | 336,118 |
| RFX | Ramsdens Hldgs | 664.00p | 0.00 | 0% | 24,405 |
| SUS | S & U | 1,930.00p | -20.00 | -1.03% | 836 |
| TIME | Time Finance | 58.00p | -0.80 | -1.38% | 457,996 |
| TRU | Trufin Plc | 102.50p | 0.00 | 0% | 41,505 |
| VANQ | Vanquis Banking | 77.70p | -0.30 | -0.38% | 2,526,559 |
| VSL | Vpc Specialty | 10.35p | -0.15 | -1.39% | 164,533 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |