| Value | 13,276.87 |
|---|---|
| Change | -30.84 (-0.23%) |
| High | 13,307.71 |
| Low | 13,111.33 |
| Prev. Close | 13,276.87012 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 84.00p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 2.70p | 0.00 | 0% | 1,079,537 |
| ASAI | Asa Int | 237.00p | 3.00 | 1.28% | 69,552 |
| BANK | Fiinu | 3.50p | 0.00 | 0% | 737,302 |
| BPM | B.p Marsh | 665.00p | 0.00 | 0% | 31,571 |
| DFCH | Distrib. Fin. | 71.50p | 0.00 | 0% | 1,274,037 |
| DUKE | Duke Capital | 26.75p | 0.25 | 0.94% | 524,799 |
| FCH | Funding Circle | 186.80p | 0.80 | 0.43% | 1,578,664 |
| ICFG | Icfg Limited | 30.50p | 0.00 | 0% | 10,000 |
| LEND | Sancus Lend | 0.825p | 0.00 | 0% | 117,792 |
| LINV | Lendinvest | 28.50p | 0.00 | 0% | 0 |
| LSEG | London Stock Exchange | 8,246.00p | -16.00 | -0.19% | 2,638,508 |
| MAB1 | Mortgage Advice Bureau | 370.00p | 2.50 | 0.68% | 1,114,314 |
| MFX | Manx Financial | 24.50p | 0.00 | 0% | 8,588 |
| OSB | OneSavings Bank | 511.50p | -6.00 | -1.16% | 2,652,188 |
| PAG | Paragon Group | 770.00p | -11.00 | -1.41% | 725,741 |
| RFX | Ramsdens Hldgs | 647.00p | 0.00 | 0% | 16,003 |
| SUS | S & U | 2,000.00p | 0.00 | 0% | 16,445 |
| TIME | Time Finance | 57.80p | 0.00 | 0% | 357,140 |
| TRU | Trufin Plc | 95.50p | 1.90 | 2.03% | 167,085 |
| VANQ | Vanquis Banking | 75.40p | -2.10 | -2.71% | 2,110,461 |
| VSL | Vpc Specialty | 12.55p | 0.05 | 0.4% | 500,000 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |