| Value | 13,482.33 |
|---|---|
| Change | 236.45 (1.79%) |
| High | 13,494.21 |
| Low | 13,244.55 |
| Prev. Close | 13,245.87988 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 84.00p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 2.775p | -0.025 | -0.89% | 1,268,273 |
| ASAI | Asa Int | 235.00p | 6.00 | 2.62% | 5,004 |
| BANK | Fiinu | 3.00p | 0.00 | 0% | 136,954 |
| BPM | B.p Marsh | 653.00p | 4.00 | 0.62% | 74,685 |
| DFCH | Distrib. Fin. | 74.00p | -0.60 | -0.8% | 32,509 |
| DUKE | Duke Capital | 25.75p | 0.00 | 0% | 306,159 |
| FCH | Funding Circle | 185.00p | -3.40 | -1.8% | 701,080 |
| ICFG | Icfg Limited | 37.50p | -1.50 | -3.85% | 0 |
| LEND | Sancus Lend | 0.825p | 0.00 | 0% | 650,000 |
| LINV | Lendinvest | 28.50p | 0.50 | 1.79% | 17,911 |
| LSEG | London Stock Exchange | 8,392.00p | 152.00 | 1.84% | 380,412 |
| MAB1 | Mortgage Advice Bureau | 338.00p | 3.00 | 0.9% | - |
| MFX | Manx Financial | 23.00p | 0.00 | 0% | 12,720 |
| OSB | OneSavings Bank | 496.00p | 4.80 | 0.98% | 193,227 |
| PAG | Paragon Group | 710.00p | -5.00 | -0.7% | 61,065 |
| RFX | Ramsdens Hldgs | 633.00p | 0.00 | 0% | 35,345 |
| SUS | S & U | 1,905.00p | -15.00 | -0.78% | 1,662 |
| TIME | Time Finance | 58.90p | 0.00 | 0% | 59,755 |
| TRU | Trufin Plc | 101.50p | 0.00 | 0% | 20,477 |
| VANQ | Vanquis Banking | 69.40p | -0.70 | -1% | 197,428 |
| VSL | Vpc Specialty | 11.70p | 0.00 | 0% | 14,675 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |