Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finance Services Share Prices

Back to Sectors
Value 13,511.22
Change 80.12 (0.6%)
High 13,601.39
Low 13,421.21
Prev. Close 13,511.22

6 Month Finance Services Industry Sector Chart

Finance Services Sector Constituents

TIDM Company Price Change Change % Day's Volume
46IE S & U 6%pf. 100.00p 0.00 0% 0
47IE S & U 31.5%pf 65.00p 0.00 0% 0
AFN ADVFN 23.50p 0.00 0% 0
AMGO Amigo 0.325p 0.025 8.33% 2,339,936
ASAI Asa Int 85.00p -1.00 -1.16% 5,493
BANK Fiinu 8.75p 0.00 0% 15,227
BONH Bonhill Group 5.50p 0.00 0% 97
BPM B.p Marsh 336.00p 2.00 0.6% 24,235
DFCH Distrib. Fin. 37.00p 0.00 0% 25
FCH Funding Circle 55.00p 0.60 1.1% 368,824
HAT H&t Group Plc 420.00p 7.00 1.69% 52,803
IPF Inter. Pers. 115.00p 3.00 2.68% 221,519
LINV Lendinvest 79.00p 0.00 0% 0
LSEG Lon.stk.exch 8,494.00p 36.00 0.43% 3,299,925
MAB1 Mortgage Ad 736.00p 24.00 3.37% 37,868
NSF Non-standard 0.18p 0.0165 9.3% 1,169,506
OSB OneSavings Bank 512.50p 13.50 2.71% 507,384
PAG Paragon Group 493.40p 5.40 1.11% 863,669
RFX Ramsdens Hldgs 237.50p 5.00 2.15% 28,913
SUS S & U 2,490.00p 0.00 0% 4,246
TIME Time Finance 27.50p 0.70 2.61% 69,796
TRU Trufin Plc 68.00p -0.50 -0.73% 20,651
VANQ Vanquis Banking 224.00p 5.50 2.52% 151,112
VCAP Vector Capital 36.50p 0.00 0% 1,258
VSL Vpc Specialty 76.00p 0.60 0.78% 29,765
WGP Worldlink Grp 7.75p 0.00 0% 0
ZAIM Zaim Credit Sy. 0.65p 0.00 0% 0
FTSE 100 Latest
Value7,607.28
Change117.01