| Value | 13,900.33 |
|---|---|
| Change | -890.36 (-6.02%) |
| High | 14,790.69 |
| Low | 13,743.14 |
| Prev. Close | 13,900.33008 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 84.00p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 1.725p | 0.10 | 5.88% | 316,791 |
| ASAI | Asa Int | 252.00p | -7.00 | -2.7% | 302,273 |
| BANK | Fiinu | 3.65p | 0.00 | 0% | 107,392 |
| BPM | B.p Marsh | 676.00p | -2.00 | -0.29% | 46,746 |
| DFCH | Distrib. Fin. | 68.50p | 0.00 | 0% | 45,953 |
| DUKE | Duke Capital | 27.00p | 0.00 | 0% | 412,975 |
| FCH | Funding Circle | 220.00p | 3.50 | 1.62% | 715,568 |
| ICFG | Icfg Limited | 12.50p | 0.00 | 0% | 2,000 |
| IPF | Inter. Pers. | 250.00p | 1.00 | 0.4% | 372,847 |
| LEND | Sancus Lend | 1.15p | 0.00 | 0% | 0 |
| LINV | Lendinvest | 30.00p | 0.00 | 0% | 1,287,963 |
| LSEG | London Stock Exchange | 8,606.00p | -592.00 | -6.44% | 1,772,510 |
| MAB1 | Mortgage Advice Bureau | 524.00p | 10.00 | 1.95% | 50,898 |
| MFX | Manx Financial | 24.50p | 0.00 | 0% | 25,390 |
| OSB | OneSavings Bank | 564.50p | 3.00 | 0.53% | 221,393 |
| PAG | Paragon Group | 846.00p | 2.00 | 0.24% | 255,544 |
| RFX | Ramsdens Hldgs | 665.00p | -2.00 | -0.3% | 54,570 |
| SUS | S & U | 1,940.00p | 0.00 | 0% | 2,044 |
| TIME | Time Finance | 50.50p | 0.80 | 1.61% | 108,401 |
| TRU | Trufin Plc | 140.50p | -0.50 | -0.35% | 334,605 |
| VANQ | Vanquis Banking | 85.30p | -29.90 | -25.95% | 12,746,552 |
| VSL | Vpc Specialty | 11.45p | 0.00 | 0% | 15,878 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |