| Value | 13,577.32 |
|---|---|
| Change | 222.09 (1.66%) |
| High | 13,654.72 |
| Low | 13,355.23 |
| Prev. Close | 13,577.32031 |
| TIDM | Company | Price | Change | Change % | Volume |
|---|---|---|---|---|---|
| 46IE | S & U 6%pf. | 84.00p | 0.00 | 0% | 0 |
| 47IE | S & U 31.5%pf | 65.00p | 0.00 | 0% | 0 |
| AMGO | Amigo Resources | 2.725p | -0.025 | -0.91% | 661,127 |
| ASAI | Asa Int | 239.00p | 7.00 | 3.02% | 1,770 |
| BANK | Fiinu | 2.75p | -0.125 | -4.35% | 303,063 |
| BPM | B.p Marsh | 655.00p | 0.00 | 0% | 5,850 |
| DFCH | Distrib. Fin. | 74.00p | -0.60 | -0.82% | 10,149 |
| DUKE | Duke Capital | 25.25p | -0.25 | -0.98% | 969,000 |
| FCH | Funding Circle | 186.00p | -1.20 | -0.64% | 2,226,026 |
| ICFG | Icfg Limited | 38.50p | 0.00 | 0% | 200 |
| LEND | Sancus Lend | 0.825p | 0.00 | 0% | 249,336 |
| LINV | Lendinvest | 28.50p | 0.00 | 0% | 0 |
| LSEG | London Stock Exchange | 8,470.00p | 154.00 | 1.85% | 751,987 |
| MAB1 | Mortgage Advice Bureau | 335.50p | 8.50 | 2.6% | 317,002 |
| MFX | Manx Financial | 23.00p | 0.00 | 0% | 41,742 |
| OSB | OneSavings Bank | 473.60p | -11.80 | -2.43% | 1,011,333 |
| PAG | Paragon Group | 702.00p | -3.00 | -0.43% | 357,688 |
| RFX | Ramsdens Hldgs | 633.00p | 0.00 | 0% | 995,153 |
| SUS | S & U | 1,850.00p | -50.00 | -2.63% | 2,147 |
| TIME | Time Finance | 58.90p | 0.00 | 0% | 333,950 |
| TRU | Trufin Plc | 100.00p | -1.50 | -1.48% | 123,782 |
| VANQ | Vanquis Banking | 68.70p | 0.30 | 0.44% | 688,737 |
| VSL | Vpc Specialty | 11.90p | 0.10 | 0.84% | 64,266 |
| WGP | Worldlink Grp | 7.75p | 0.00 | 0% | 0 |
| ZAIM | Adalan Ventures | 4.50p | 0.00 | 0% | 0 |