Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Price

Price 39.50p on 04-07-2025 at 17:40:05
Change 1.50p 3.8%
Buy 40.00p
Sell 39.00p
Buy / Sell DFCH Shares
Last Trade: Buy 6,945.00 at 41.00p
Day's Volume: 306,947
Last Close: 41.00p
Open: 39.50p
ISIN: GB00BJ7HMR72
Day's Range 41.00p - 41.00p
52wk Range: 28.00p - 42.80p
Market Capitalisation: £67m
VWAP: 39.87602p
Shares in Issue: 164m

Distrib. Fin. (DFCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,945 41.00p Suspected BUY Trade
16:35:19 - 04-Jul-25
Unknown* 150,000 39.90p Negotiated Trade
09:19:05 - 04-Jul-25
Unknown* 150,000 39.80p Negotiated Trade
09:16:02 - 04-Jul-25
Buy* 2 40.00p SI Trade
08:52:17 - 04-Jul-25
Unknown* 10,000 39.50p Ordinary
16:42:03 - 03-Jul-25
Unknown* 10,000 39.50p Negotiated Trade
16:42:00 - 03-Jul-25
Buy* 13,743 39.94p Ordinary
15:26:42 - 03-Jul-25
Buy* 5,000 39.90p Ordinary
13:30:25 - 03-Jul-25
Buy* 55 40.00p SI Trade
12:55:03 - 03-Jul-25
Buy* 18,778 39.90p Ordinary
12:54:44 - 03-Jul-25
See more Distrib. Fin. trades

Distrib. Fin. (DFCH) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 39.50 41.00 41.00 41.00 306,947
3rd Jul 2025 (Thu) 39.50 39.50 39.50 39.50 1,401,008
2nd Jul 2025 (Wed) 39.00 39.50 39.00 39.50 185,516
1st Jul 2025 (Tue) 39.00 39.00 39.00 39.00 137,000
30th Jun 2025 (Mon) 39.00 39.00 39.00 39.00 882,678
27th Jun 2025 (Fri) 39.00 39.00 39.00 39.00 13,701
26th Jun 2025 (Thu) 39.00 39.00 39.00 39.00 27,896
25th Jun 2025 (Wed) 39.00 40.00 39.00 40.00 145,008
24th Jun 2025 (Tue) 39.00 39.00 39.00 39.00 123,912
23rd Jun 2025 (Mon) 39.00 41.00 41.00 41.00 158,481
20th Jun 2025 (Fri) 39.00 40.00 39.00 39.00 189,253
19th Jun 2025 (Thu) 39.00 40.00 39.00 39.00 38,256
18th Jun 2025 (Wed) 39.50 40.00 40.00 40.00 161,494
17th Jun 2025 (Tue) 39.50 39.50 39.50 39.50 631,086
16th Jun 2025 (Mon) 39.50 39.50 39.50 39.50 69,202
13th Jun 2025 (Fri) 39.50 39.50 39.50 39.50 2,125
12th Jun 2025 (Thu) 39.00 41.80 39.00 39.50 51,023
11th Jun 2025 (Wed) 39.50 39.50 39.00 39.50 414,012
10th Jun 2025 (Tue) 39.50 39.50 39.50 39.50 122,792
9th Jun 2025 (Mon) 39.50 40.00 40.00 40.00 1,602,604
6th Jun 2025 (Fri) 39.50 39.50 39.50 39.50 227,674
See more Distrib. Fin. price history

Distrib. Fin. (DFCH) Regulatory News

Date Source Headline
3rd Jul 2025 12:43 pm RNS Notification of Shares Held in Treasury
1st Jul 2025 1:47 pm RNS Holding(s) in Company
1st Jul 2025 7:01 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 11:16 am RNS Holding(s) in Company
23rd Jun 2025 12:46 pm RNS Holding(s) in Company
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 5:48 pm RNS Holding(s) in Company
18th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 12:28 pm RNS Holding(s) in Company
See more Distrib. Fin. regulatory news

Distrib. Fin. (DFCH) Share News

TRADING UPDATES: Cora Gold eyes DFS uplift; Foxtons starts buyback

8th Apr 2025 16:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Distribution Finance Capital profit rises as loan book grows

2nd Apr 2025 11:56

(Alliance News) - Distribution Finance Capital Holdings PLC on Wednesday reported higher profit for 2024 as its revenue increased and it swung to a net impairment gain on financial assets from a loss. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

Shepherd Neame warns of GBP2.6 million budget hit, plans price hikes

19th Mar 2025 16:00

(Alliance News) - Shepherd Neame Ltd on Wednesday reported "strong" profit growth for the first half of its financial year but warned of cost headwinds following the UK budget, which it plans to mitigate through price increases and efficiencies. Read More

See more Distrib. Fin. news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered