Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Distrib. Fin. (DFCH)

Intraday
Historical

Price	20.00p on 30-11-2023 at 17:30:03
Change	1.00p 5.26%
Buy	21.00p
Sell	19.00p
Buy / Sell DFCH Shares

Last Trade:	Unknown 353,184.00 at 18.00p
Day's Volume:	1,565,983
Last Close:	20.00p
Open:	19.00p
ISIN:	GB00BJ7HMR72

Day's Range	19.00p - 20.00p
52wk Range:	17.00p - 40.00p
Market Capitalisation:	£36m
VWAP:	18.43494p
Shares in Issue:	179m

Sector: Finance Services

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Distrib. Fin. (DFCH)
Unknown*	353,184	18.00p	Ordinary	10:03:23 - 30-Nov-23
Unknown*	250,000	18.00p	Ordinary	10:03:01 - 30-Nov-23
Sell*	324,000	18.24662p	Ordinary	16:40:55 - 30-Nov-23
Sell*	54,545	19.25p	Ordinary	15:07:06 - 30-Nov-23
Sell*	74,000	19.00p	Ordinary	14:43:55 - 30-Nov-23
Sell*	74,000	19.00p	Ordinary	14:34:55 - 30-Nov-23
Sell*	74,000	19.00p	Ordinary	14:34:44 - 30-Nov-23
Unknown*	221,902	18.981p	Ordinary	14:06:20 - 30-Nov-23
Unknown*	2,466,570	17.993p	Ordinary Currency Conversion OTC Trade	18:28:43 - 29-Nov-23
Buy*	6,000	20.80p	Ordinary	12:42:41 - 30-Nov-23

Share Price History for Distrib. Fin.
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Distrib. Fin.

Distribution Finance shares plummet as RoyaleLife troubles grow

29th Nov 2023 12:03

(Alliance News) - Distribution Finance Capital Holdings PLC on Wednesday warned that it may not be "substantively repaid" by customer RoyaleLife, but expects its loan book to continue growing. Read More

Distribution Finance hails 9 consecutive quarters of loan book growth

3rd Oct 2023 11:19

(Alliance News) - Distribution Finance Capital Holdings PLC on Tuesday said its loan book continued to grow into the third quarter of 2023. Read More

EARNINGS: Personal Group trading "robust"; Parity loss widens

29th Sep 2023 10:51

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2023 16:09

<div class="kv-propertyview-value view-field en kv-propertiesview-container"><table style="width: 487px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="261" /> <col width="226" /> </colgroup><tbody><tr><td class="xl64" width="261" height="20"><strong>Monday 25 September</strong></td><td width="226"> </td></tr><tr><td height="20">Alphawave IP Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Devolver Digital Inc</td><td>Half Year Results</td></tr><tr><td height="20">Dialight PLC</td><td>Half Year Results</td></tr><tr><td height="20">Getech Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Ondine Biomedical Inc</td><td>Half Year Results</td></tr><tr><td height="20">Real Estate Investors PLC</td><td>Half Year Results</td></tr><tr><td height="20">SpaceandPeople PLC</td><td>Half Year Results</td></tr><tr><td height="20">Spectra Systems Corp</td><td>Half Year Results</td></tr><tr><td height="20">Transense Technologies PLC</td><td>Full Year Results</td></tr><tr><td height="20">Venture Life Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Wilmington PLC</td><td>Full Year Results</td></tr><tr><td class="xl64" height="20"><strong>Tuesday 26 September</strong></td><td> </td></tr><tr><td height="20">Alliance Pharma PLC</td><td>Half Year Results</td></tr><tr><td height="20">AG Barr PLC</td><td class="xl66">Half Year Results</td></tr><tr><td height="20">Animalcare Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Asos PLC</td><td>Trading Statement</td></tr><tr><td height="20">Boku Inc</td><td>Half Year Results</td></tr><tr><td height="20">Card Factory PLC</td><td class="xl66">Half Year Results</td></tr><tr><td height="20">Cambridge Cognition Holdings PLC</td><td>Half Year Results</td></tr><tr><td height="20">Close Brothers Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">Diaceutics PLC</td><td>Half Year Results</td></tr><tr><td height="20">DigitalBox PLC</td><td>Half Year Results</td></tr><tr><td height="20">Dillistone Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">EKF Diagnostics Holdings PLC</td><td>Half Year Results</td></tr><tr><td height="20">Ferguson PLC</td><td>Full Year Results</td></tr><tr><td height="20">Finsbury Food Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">IQGeo Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Learning Technologies Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">LifeSafe Holdings PLC</td><td>Half Year Results</td></tr><tr><td height="20">Mission Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Mortgage Advice Bureau Holdings PLC</td><td>Half Year Results</td></tr><tr><td height="20">NAHL Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Next 15 Group PLC</td><td class="xl66">Half Year Results</td></tr><tr><td height="20">Newmark Security PLC</td><td>Full Year Results</td></tr><tr><td height="20">NIOX Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Origin Enterprises PLC</td><td>Full Year Results</td></tr><tr><td height="20">PZ Cussons PLC</td><td>Full Year Results</td></tr><tr><td height="20">Safestay PLC</td><td>Half Year Results</td></tr><tr><td height="20">Smiths Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">Time Finance PLC</td><td>Full Year Results</td></tr><tr><td height="20">tinyBuild Inc</td><td>Half Year Results</td></tr><tr><td height="20">Wentworth Resources PLC</td><td>Half Year Results</td></tr><tr><td height="20">Yu Group PLC</td><td>Half Year Results</td></tr><tr><td class="xl64" height="20"><strong>Wednesday 27 September</strong></td><td> </td></tr><tr><td height="20">Amicorp FS (UK) PLC</td><td>Half Year Results</td></tr><tr><td height="20">Aquila European Renewables PLC</td><td>Half Year Results</td></tr><tr><td height="20">Arix Bioscience PLC</td><td>Half Year Results</td></tr><tr><td height="20">Avingtrans PLC</td><td>Full Year Results</td></tr><tr><td height="20">Bens Creek Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">Biome Technologies PLC</td><td>Half Year Results</td></tr><tr><td height="20">BioPharma Credit PLC</td><td>Half Year Results</td></tr><tr><td height="20">Chapel Down Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Everyman Media Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Fadel Partners Inc</td><td>Half Year Results</td></tr><tr><td height="20">NCC Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">Old Mutual Ltd</td><td>Half Year Results</td></tr><tr><td height="20">Pantheon Infrastructure PLC</td><td class="xl66">Half Year Results</td></tr><tr><td height="20">Pendragon PLC</td><td>Full Year Results</td></tr><tr><td height="20">Plant Health Care PLC</td><td>Half Year Results</td></tr><tr><td height="20">Safestyle UK PLC</td><td>Half Year Results</td></tr><tr><td height="20">Saga PLC</td><td class="xl66">Half Year Results</td></tr><tr><td height="20">Skillcast Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Surface Transforms PLC</td><td>Half Year Results</td></tr><tr><td height="20">Xeros Technology Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Zinc Media Group PLC</td><td>Half Year Results</td></tr><tr><td class="xl64" height="20"><strong>Thursday 28 September</strong></td><td> </td></tr><tr><td height="20">Atlantic Lithium Ltd</td><td>Full Year Results</td></tr><tr><td height="20">Avacta Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Avation PLC</td><td>Full Year Results</td></tr><tr><td height="20">Celadon Pharmaceuticals PLC</td><td>Half Year Results</td></tr><tr><td height="20">Ceres Power Holdings PLC</td><td>Half Year Results</td></tr><tr><td height="20">Dar Global PLC</td><td>Half Year Results</td></tr><tr><td height="20">eEnergy Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">HSS Hire Group PLC</td><td class="xl66">Half Year Results</td></tr><tr><td height="20">Microlise Group PLC</td><td>Full Year Results</td></tr><tr><td height="20">Novacyt SA</td><td>Half Year Results</td></tr><tr><td height="20">Phoenix Spree Deutschland Ltd</td><td>Half Year Results</td></tr><tr><td height="20">RBG Holdings PLC</td><td>Half Year Results</td></tr><tr><td height="20">Shield Therapeutics PLC</td><td>Half Year Results</td></tr><tr><td height="20">Silver Bullet Data Services Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Trellus Health PLC</td><td>Half Year Results</td></tr><tr><td height="20">Trinity Exploration & Production PLC</td><td>Half Year Results</td></tr><tr><td height="20">XLMedia PLC</td><td>Half Year Results</td></tr><tr><td class="xl65" width="261" height="20"><strong>Friday 29 September</strong></td><td> </td></tr><tr><td height="20">Cap-XX Ltd</td><td>Full Year Results</td></tr><tr><td height="20">Carnival PLC</td><td>Q3 Results</td></tr><tr><td height="20">CMO Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Distribution Finance Capital Holdings PLC</td><td>Half Year Results</td></tr><tr><td height="20">Frenkel Topping Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">Likewise Group PLC</td><td>Half Year Results</td></tr><tr><td height="20">NFT Investments PLC</td><td>Trading Statement</td></tr><tr><td height="20">Personal Group Holdings PLC</td><td>Half Year Results</td></tr><tr><td height="20"> </td><td> </td></tr><tr><td colspan="2" height="20">Copyright 2023 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></div> Read More

IN BRIEF: Distribution Finance Capital secures GBP20 million facility

8th Sep 2023 13:14

Distribution Finance Capital Holdings PLC - specialist bank providing working capital solutions to dealers and manufacturers across the UK - Secures a new GBP20 million tier two capital facility from British Business Investments, a wholly-owned commercial subsidiary of the British Business Bank. Says the facility provides additional lending capacity to support its near-term growth plans without the need to raise additional tier one capital through an equity placing of shares. The facility has a term of 10 years and can be drawn in quarterly tranches of up to GBP5 million, with each having a fixed coupon. Read More

FTSE 100 Latest

Value7,453.75

Change30.29