Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 70.41p Ordinary
 16:06:09 - 30-Oct-26
Sell* 15,000 70.40p Ordinary
 15:39:26 - 30-Oct-26
Buy* 6,992 71.40p Ordinary
 13:25:12 - 30-Oct-26
Sell* 355 70.455p Ordinary
 11:31:16 - 30-Oct-26
Buy* 414 71.50p Ordinary
 09:26:05 - 30-Oct-26
Sell* 6,872 70.455p Ordinary
 08:37:13 - 30-Oct-26
Buy* 274 71.50p Ordinary
 08:00:08 - 30-Oct-26
Sell* 1,100 70.41p Ordinary
 15:22:02 - 29-Oct-26
Buy* 10,000 71.336p Ordinary
 14:25:06 - 29-Oct-26
Unknown* 5,800 71.00p Uncrossing Trade
 11:00:28 - 29-Oct-26
Buy* 1,401 71.336p Ordinary
 10:38:46 - 29-Oct-26
Buy* 3,100 71.50p Ordinary
 09:05:34 - 29-Oct-26
Buy* 13,998 71.40p Ordinary
 08:36:27 - 29-Oct-26
Buy* 1,390 71.40p Ordinary
 08:19:07 - 29-Oct-26
Sell* 6,958 70.41p Ordinary
 08:01:06 - 29-Oct-26
Sell* 2,000 70.40p Ordinary
 13:50:42 - 28-Oct-26
Buy* 6,973 71.65p Ordinary
 09:38:51 - 28-Oct-26
Sell* 2,500 70.00p Ordinary
 09:26:57 - 28-Oct-26
Buy* 250 72.00p Ordinary
 12:17:16 - 27-Oct-26
Buy* 250 72.00p SI Trade
 12:17:16 - 27-Oct-26
Buy* 250 72.00p Ordinary
 11:46:02 - 27-Oct-26
Buy* 122 72.00p SI Trade
 11:46:02 - 27-Oct-26
Buy* 93 72.00p SI Trade
 11:46:02 - 27-Oct-26
Buy* 32 72.00p SI Trade
 11:46:02 - 27-Oct-26
Buy* 1,392 71.80p Ordinary
 08:00:24 - 27-Oct-26
Buy* 2,083 71.80p Ordinary
 16:29:12 - 26-Oct-26
Sell* 2,000 70.30p Ordinary
 15:26:41 - 26-Oct-26
Buy* 6,958 71.80p Ordinary
 13:41:05 - 26-Oct-26
Unknown* 122,343 71.00p Negotiated Trade
 12:51:25 - 26-Oct-26
Unknown* 107,343 71.00p Negotiated Trade
 12:51:21 - 26-Oct-26
Unknown* 15,000 71.00p Ordinary
 12:51:16 - 26-Oct-26
Buy* 14,077 71.101p Ordinary
 11:08:32 - 26-Oct-26
Buy* 249 72.00p Ordinary
 10:28:14 - 26-Oct-26
Buy* 249 72.00p SI Trade
 10:28:14 - 26-Oct-26
Buy* 249 72.00p Ordinary
 10:01:07 - 26-Oct-26
Sell* 1 70.00p SI Trade
 10:01:07 - 26-Oct-26
Buy* 13 72.00p SI Trade
 10:01:07 - 26-Oct-26
Buy* 1 72.00p SI Trade
 10:01:07 - 26-Oct-26
Buy* 236 72.00p SI Trade
 10:01:07 - 26-Oct-26
Buy* 3,132 71.60p Suspected BUY Trade
 16:35:15 - 23-Oct-26
Buy* 1,000 72.00p Ordinary
 15:21:38 - 23-Oct-26
Buy* 5,000 71.50p Ordinary
 15:13:50 - 23-Oct-26
Unknown* 7,042 71.00p Ordinary
 13:54:55 - 23-Oct-26
Unknown* 10,000 71.00p Ordinary
 12:28:38 - 23-Oct-26
Buy* 250 72.00p Ordinary
 12:28:31 - 23-Oct-26
Buy* 250 72.00p SI Trade
 12:28:30 - 23-Oct-26
Buy* 1,000 72.00p Ordinary
 12:27:29 - 23-Oct-26
Buy* 250 72.00p Ordinary
 12:25:26 - 23-Oct-26
Buy* 138 72.00p SI Trade
 12:25:26 - 23-Oct-26
Sell* 14,976 72.00p Ordinary
 12:25:20 - 23-Oct-26
Buy* 2 73.00p SI Trade
 08:40:04 - 23-Oct-26
Sell* 9,000 72.00p Ordinary
 16:27:11 - 22-Oct-26
Sell* 10,951 72.02p Ordinary
 16:18:41 - 22-Oct-26
Sell* 10,350 72.02p Ordinary
 16:16:25 - 22-Oct-26
Sell* 6,943 72.02p Ordinary
 12:27:14 - 22-Oct-26
Sell* 25,000 72.40p Ordinary
 08:41:18 - 22-Oct-26
Sell* 6,892 72.40p Ordinary
 13:48:55 - 21-Oct-26
Sell* 8,440 72.00p Uncrossing Trade
 11:00:22 - 21-Oct-26
Sell* 6,250 72.40p Ordinary
 09:46:25 - 21-Oct-26
Sell* 325 72.11p Ordinary
 14:15:30 - 20-Oct-26
Sell* 6,250 72.00p Uncrossing Trade
 11:00:08 - 20-Oct-26
Sell* 6,906 72.40p Ordinary
 10:45:59 - 20-Oct-26
Sell* 2,209 72.11p Ordinary
 10:19:29 - 20-Oct-26
Sell* 20,000 72.40p Ordinary
 09:59:53 - 20-Oct-26
Sell* 4,000 72.125p Ordinary
 09:42:59 - 20-Oct-26
Sell* 11,811 72.125p Ordinary
 08:39:50 - 20-Oct-26
Sell* 3,853 72.00p Uncrossing Trade
 16:35:29 - 19-Oct-26
Sell* 8,000 72.11p Ordinary
 15:12:10 - 19-Oct-26
Sell* 11,000 72.00p Uncrossing Trade
 14:00:07 - 19-Oct-26
Buy* 6 73.00p SI Trade
 13:55:43 - 19-Oct-26
Buy* 68 73.00p SI Trade
 13:55:43 - 19-Oct-26
Sell* 25,179 72.4175p Ordinary
 10:47:59 - 19-Oct-26
Sell* 24,016 72.15p Ordinary
 10:47:37 - 19-Oct-26
Sell* 2,600 72.11p Ordinary
 08:00:11 - 19-Oct-26
Buy* 616 73.00p Ordinary
 08:00:00 - 19-Oct-26
Sell* 31,396 72.20p Uncrossing Trade
 16:35:13 - 16-Oct-26
Sell* 5,527 72.30p Ordinary
 16:28:16 - 16-Oct-26
Sell* 11,811 72.10p Ordinary
 14:47:22 - 16-Oct-26
Sell* 109 72.00p SI Trade
 12:35:44 - 16-Oct-26
Buy* 1 73.00p SI Trade
 12:35:44 - 16-Oct-26
Buy* 13 73.00p SI Trade
 12:35:44 - 16-Oct-26
Buy* 93 73.00p SI Trade
 12:35:44 - 16-Oct-26
Buy* 2 73.00p SI Trade
 12:35:44 - 16-Oct-26
Buy* 1 73.00p SI Trade
 12:35:44 - 16-Oct-26
Buy* 2 73.00p SI Trade
 12:35:44 - 16-Oct-26
Sell* 1 72.00p SI Trade
 12:35:44 - 16-Oct-26
Buy* 838 73.00p Ordinary
 11:02:03 - 16-Oct-26
Sell* 600 72.00p Ordinary
 10:18:00 - 16-Oct-26
Sell* 20,000 72.35p Ordinary
 14:24:32 - 15-Oct-26
Sell* 10,000 72.35p Ordinary
 14:17:13 - 15-Oct-26
Sell* 16,315 72.10p Ordinary
 13:54:57 - 15-Oct-26
Sell* 5,000 72.40p Ordinary
 13:22:21 - 15-Oct-26
Unknown* 25,000 72.12p Ordinary
 12:03:58 - 15-Oct-26
Unknown* -25,000 72.12p Ordinary
Correction
 12:03:58 - 15-Oct-26
Sell* 25,000 72.12p Ordinary
 12:03:58 - 15-Oct-26
Unknown* 25,000 72.00p Ordinary
 12:03:52 - 15-Oct-26
Sell* 25,000 72.00p Ordinary
 12:03:51 - 15-Oct-26
Unknown* -25,000 72.00p Ordinary
Correction
 12:03:51 - 15-Oct-26
Sell* 18,000 72.10p Ordinary
 11:45:08 - 15-Oct-26
Sell* 7,288 72.10p Ordinary
 11:44:48 - 15-Oct-26
Sell* 22,000 72.45p Ordinary
 10:55:14 - 15-Oct-26
Sell* 10,000 72.10p Ordinary
 10:10:13 - 15-Oct-26
Unknown* 20,000 72.50p Ordinary
 09:40:45 - 15-Oct-26
Sell* 5,000 72.00p Ordinary
 09:40:23 - 15-Oct-26
Unknown* 57,763 72.00p Ordinary
 08:56:04 - 15-Oct-26
Sell* 1,093 72.00p Ordinary
 08:02:31 - 15-Oct-26
Buy* 30,000 73.00p Ordinary
 16:35:22 - 14-Oct-26
Buy* 21,382 73.00p Suspected BUY Trade
 16:35:13 - 14-Oct-26
Sell* 2,818 72.11p Ordinary
 16:05:17 - 14-Oct-26
Sell* 6,250 72.00p Ordinary
 14:36:50 - 14-Oct-26
Unknown* 50,000 72.50p Ordinary
 13:16:07 - 14-Oct-26
Unknown* 50,000 72.50p Ordinary
 13:15:57 - 14-Oct-26
Unknown* 45,000 72.50p Negotiated Trade
 13:15:05 - 14-Oct-26
Unknown* 5,000 72.50p Negotiated Trade
 13:15:05 - 14-Oct-26
Sell* 2,780 72.10p Ordinary
 11:12:56 - 14-Oct-26
Sell* 25,000 72.30p Ordinary
 11:04:48 - 14-Oct-26
Sell* 7,458 72.20p Ordinary
 11:04:33 - 14-Oct-26
Sell* 5,000 72.45p Ordinary
 11:04:09 - 14-Oct-26
Sell* 8,782 72.20p Ordinary
 11:03:02 - 14-Oct-26
Sell* 1 72.00p Uncrossing Trade
 11:00:25 - 14-Oct-26
Sell* 1,380 72.45p Ordinary
 10:32:37 - 14-Oct-26
Sell* 7,500 72.20p Ordinary
 09:51:39 - 14-Oct-26
Buy* 219 73.00p Ordinary
 08:49:47 - 14-Oct-26
Buy* 17 73.00p SI Trade
 08:49:46 - 14-Oct-26
Buy* 188 73.00p SI Trade
 08:49:46 - 14-Oct-26
Buy* 13 73.00p SI Trade
 08:49:46 - 14-Oct-26
Buy* 221 73.00p Ordinary
 08:37:56 - 14-Oct-26
Sell* 1 72.00p SI Trade
 08:37:56 - 14-Oct-26
Sell* 10 72.00p SI Trade
 08:37:56 - 14-Oct-26
Buy* 10 73.00p SI Trade
 08:37:56 - 14-Oct-26
Buy* 1 73.00p SI Trade
 08:37:56 - 14-Oct-26
Buy* 86 73.00p SI Trade
 08:37:56 - 14-Oct-26
Sell* 1 72.40p Uncrossing Trade
 16:35:19 - 13-Oct-26
Sell* 7,262 72.02p Ordinary
 16:09:34 - 13-Oct-26
Unknown* 3,103 72.50p Ordinary
 15:35:43 - 13-Oct-26
Sell* 7,254 72.10p Ordinary
 15:24:08 - 13-Oct-26
Unknown* 11,034 72.50p Ordinary
 14:16:59 - 13-Oct-26
Sell* 2,453 72.25p Ordinary
 13:59:07 - 13-Oct-26
Buy* 10,000 72.60p Ordinary
 12:36:05 - 13-Oct-26
Buy* 191 72.60p Ordinary
 12:20:15 - 13-Oct-26
Sell* 9,602 72.25p Ordinary
 09:31:54 - 13-Oct-26
Sell* 10,000 72.22p Ordinary
 09:30:27 - 13-Oct-26
Sell* 4,200 72.40p Uncrossing Trade
 16:35:04 - 12-Oct-26
Buy* 8,150 72.65p Ordinary
 16:04:20 - 12-Oct-26
Unknown* 25,000 72.50p Ordinary
 15:42:20 - 12-Oct-26
Unknown* 20,000 72.50p Ordinary
 15:42:15 - 12-Oct-26
Unknown* 5,000 72.50p Ordinary
 15:42:10 - 12-Oct-26
Buy* 20,621 72.70p Ordinary
 15:29:37 - 12-Oct-26
Sell* 209 72.10p Ordinary
 15:20:54 - 12-Oct-26
Buy* 13,600 72.70p Ordinary
 15:20:47 - 12-Oct-26
Buy* 1,500 72.70p Ordinary
 11:46:16 - 12-Oct-26
Buy* 2,500 72.70p Ordinary
 11:40:28 - 12-Oct-26
Sell* 24,340 72.00p Ordinary
 11:35:36 - 12-Oct-26
Buy* 2,465 73.00p Ordinary
 11:33:58 - 12-Oct-26
Sell* 4,156 72.16p Ordinary
 11:23:15 - 12-Oct-26
Buy* 4,120 72.80p Ordinary
 16:27:32 - 09-Oct-26
Buy* 13,721 72.88p Ordinary
 15:23:49 - 09-Oct-26
Buy* 319,725 73.00p Suspected BUY Trade
 15:20:12 - 09-Oct-26
Sell* 10,000 72.00p Uncrossing Trade
 14:00:00 - 09-Oct-26
Buy* 6 72.00p SI Trade
 12:12:36 - 09-Oct-26
Buy* 10,000 72.00p Ordinary
 12:12:26 - 09-Oct-26
Unknown* 10,000 72.00p Ordinary
 12:12:26 - 09-Oct-26
Unknown* -10,000 72.00p Ordinary
Correction
 12:12:26 - 09-Oct-26
Buy* 10,000 72.00p Ordinary
 12:11:25 - 09-Oct-26
Buy* 20,000 72.00p Ordinary
 11:47:32 - 09-Oct-26
Buy* 5,904 71.60p Suspected BUY Trade
 11:00:26 - 09-Oct-26
Buy* 5,052 71.5505p Ordinary
 10:50:36 - 09-Oct-26
Unknown* 83,333 71.125p Negotiated Trade
 10:15:19 - 09-Oct-26
Unknown* 25,000 71.50p Ordinary
 10:08:51 - 09-Oct-26
Buy* 3,000 71.70p Ordinary
 09:28:00 - 09-Oct-26
Sell* 3,765 71.30p Ordinary
 09:04:52 - 09-Oct-26
Unknown* 90,275 71.50p Ordinary
 09:01:26 - 09-Oct-26
Sell* 6,896 71.20p Uncrossing Trade
 09:00:13 - 09-Oct-26
Sell* 10,000 71.20p Ordinary
 08:59:03 - 09-Oct-26
Sell* 3,029 71.15p Ordinary
 08:49:13 - 09-Oct-26
Sell* 11,389 70.40p Ordinary
 08:22:53 - 09-Oct-26
Sell* 5,000 71.00p Ordinary
 08:12:29 - 09-Oct-26
Buy* 8 72.00p SI Trade
 08:10:36 - 09-Oct-26
Buy* 2,500 72.00p Ordinary
 08:10:11 - 09-Oct-26
Sell* 25,000 71.00p Ordinary
 08:09:10 - 09-Oct-26
Buy* 1,389 71.70p Ordinary
 08:08:13 - 09-Oct-26
Buy* 102 72.00p Ordinary
 08:08:12 - 09-Oct-26
Buy* 91 72.00p SI Trade
 08:08:12 - 09-Oct-26
Sell* 12,000 71.12p Ordinary
 08:08:01 - 09-Oct-26
Unknown* 10,000 72.00p Ordinary
 08:07:14 - 09-Oct-26
Sell* 4,000 72.00p Ordinary
 08:04:15 - 09-Oct-26
Sell* 5,000 72.01p Ordinary
 08:03:28 - 09-Oct-26
Buy* 6 73.00p SI Trade
 08:01:10 - 09-Oct-26
Buy* 2 75.00p SI Trade
 08:00:54 - 09-Oct-26
Buy* 1 75.00p SI Trade
 08:00:54 - 09-Oct-26
Buy* 93 75.00p SI Trade
 08:00:54 - 09-Oct-26
Buy* 2 75.00p SI Trade
 08:00:54 - 09-Oct-26
Buy* 3 75.00p SI Trade
 08:00:54 - 09-Oct-26
Buy* 98 75.00p Ordinary
 08:00:54 - 09-Oct-26
Sell* 12,313 72.00p Ordinary
 08:00:48 - 09-Oct-26
Sell* 5,000 72.00p Ordinary
 08:00:38 - 09-Oct-26
Buy* 1 75.00p SI Trade
 08:00:31 - 09-Oct-26
Buy* 7 75.00p SI Trade
 08:00:31 - 09-Oct-26
Sell* 15 72.00p SI Trade
 08:00:31 - 09-Oct-26
Buy* 103 75.00p SI Trade
 08:00:31 - 09-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71