Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 58.00p Ordinary
 16:46:08 - 17-Apr-26
Buy* 9,070 58.98p Ordinary
 15:59:10 - 17-Apr-26
Unknown* 200,000 58.50p Negotiated Trade
 14:53:41 - 17-Apr-26
Buy* 1,631 58.71p Ordinary
 09:36:58 - 17-Apr-26
Buy* 9 59.00p Ordinary
 08:06:43 - 17-Apr-26
Sell* 200 58.00p Ordinary
 08:06:43 - 17-Apr-26
Buy* 9 59.00p Ordinary
 08:06:41 - 17-Apr-26
Sell* 44 58.00p SI Trade
 08:06:40 - 17-Apr-26
Sell* 90 58.00p SI Trade
 08:06:40 - 17-Apr-26
Buy* 20 59.00p SI Trade
 08:06:40 - 17-Apr-26
Sell* 92 58.00p SI Trade
 08:06:40 - 17-Apr-26
Buy* 1 59.00p SI Trade
 08:06:40 - 17-Apr-26
Buy* 10 59.00p SI Trade
 08:06:40 - 17-Apr-26
Buy* 7,560 58.65p Ordinary
 08:02:41 - 17-Apr-26
Buy* 4,000 58.65p Ordinary
 16:26:34 - 16-Apr-26
Buy* 17,373 59.00p Ordinary
 13:24:51 - 16-Apr-26
Buy* 25,000 59.00p Ordinary
 13:24:37 - 16-Apr-26
Buy* 10,000 59.00p Ordinary
 12:49:14 - 16-Apr-26
Buy* 25,000 59.00p Ordinary
 11:40:26 - 16-Apr-26
Buy* 25,000 59.00p Ordinary
 11:40:14 - 16-Apr-26
Buy* 15,000 59.00p Ordinary
 10:47:51 - 16-Apr-26
Buy* 15,000 59.00p Ordinary
 10:47:35 - 16-Apr-26
Buy* 2,531 58.98p Ordinary
 08:04:12 - 16-Apr-26
Buy* 1,694 58.98p Ordinary
 16:21:38 - 15-Apr-26
Buy* 100 59.00p Ordinary
 15:45:24 - 15-Apr-26
Buy* 25,000 59.00p Ordinary
 14:50:09 - 15-Apr-26
Buy* 5,165 58.55p Ordinary
 14:36:12 - 15-Apr-26
Buy* 8,476 58.99p Ordinary
 12:49:51 - 15-Apr-26
Sell* 3,980 58.366p Ordinary
 12:20:43 - 15-Apr-26
Sell* 5,000 58.33p Ordinary
 10:16:42 - 15-Apr-26
Buy* 8,467 59.00p Ordinary
 10:09:49 - 15-Apr-26
Buy* 3,981 59.00p Ordinary
 09:53:09 - 15-Apr-26
Buy* 4,237 59.00p Ordinary
 09:52:53 - 15-Apr-26
Buy* 4,253 58.77p Ordinary
 09:50:59 - 15-Apr-26
Sell* 4,800 58.26p Ordinary
 08:31:55 - 15-Apr-26
Sell* 256 58.00p Ordinary
 08:08:29 - 15-Apr-26
Buy* 13 59.00p SI Trade
 08:08:26 - 15-Apr-26
Sell* 18 58.00p SI Trade
 08:08:26 - 15-Apr-26
Buy* 3 59.00p SI Trade
 08:08:26 - 15-Apr-26
Sell* 177 58.00p SI Trade
 08:08:26 - 15-Apr-26
Sell* 95 58.00p SI Trade
 08:08:26 - 15-Apr-26
Sell* 1,700 58.25p Ordinary
 08:08:05 - 15-Apr-26
Buy* 5,179 59.00p Ordinary
 16:35:22 - 14-Apr-26
Buy* 4,180 59.00p Suspected BUY Trade
 16:35:08 - 14-Apr-26
Sell* 5,000 58.25p Ordinary
 16:06:53 - 14-Apr-26
Sell* 32,700 58.25p Ordinary
 15:01:05 - 14-Apr-26
Unknown* 100,000 58.25p Negotiated Trade
 13:58:00 - 14-Apr-26
Unknown* 140,000 58.25p Negotiated Trade
 13:57:52 - 14-Apr-26
Sell* 4,500 58.20p Ordinary
 13:41:35 - 14-Apr-26
Sell* 5,000 58.22p Ordinary
 12:20:57 - 14-Apr-26
Sell* 4,925 58.20p Ordinary
 10:55:33 - 14-Apr-26
Sell* 300 58.00p Ordinary
 09:18:29 - 14-Apr-26
Sell* 5,000 58.20p Ordinary
 08:59:39 - 14-Apr-26
Unknown* 10,000 58.50p SI Trade
 08:26:01 - 14-Apr-26
Unknown* 5,000 58.50p SI Trade
 08:25:55 - 14-Apr-26
Unknown* 5,000 58.50p SI Trade
 08:25:48 - 14-Apr-26
Sell* 5,000 58.00p Uncrossing Trade
 16:35:23 - 13-Apr-26
Buy* 15,000 58.80p Ordinary
 15:29:49 - 13-Apr-26
Buy* 10,000 58.48p Ordinary
 15:19:37 - 13-Apr-26
Buy* 15,000 58.49p Ordinary
 15:18:46 - 13-Apr-26
Sell* 5,000 57.88p Ordinary
 15:08:54 - 13-Apr-26
Sell* 10,052 58.00p Ordinary
 13:55:53 - 13-Apr-26
Sell* 4,785 58.00p Ordinary
 13:52:54 - 13-Apr-26
Sell* 4,819 57.88p Ordinary
 12:50:19 - 13-Apr-26
Buy* 5,000 58.84p Ordinary
 12:36:19 - 13-Apr-26
Unknown* 5,000 58.84p OTC Trade
 12:36:19 - 13-Apr-26
Sell* 4,210 57.70p Ordinary
 11:57:27 - 13-Apr-26
Sell* 2,000 57.70p Ordinary
 11:01:10 - 13-Apr-26
Sell* 4,850 57.70p Ordinary
 10:20:49 - 13-Apr-26
Buy* 2 59.00p SI Trade
 10:16:32 - 13-Apr-26
Buy* 2,543 58.70p Ordinary
 09:43:27 - 13-Apr-26
Buy* 5,000 58.05p Ordinary
 08:54:18 - 13-Apr-26
Buy* 1,700 58.80p Ordinary
 16:12:18 - 10-Apr-26
Buy* 4,238 58.80p Ordinary
 15:37:13 - 10-Apr-26
Buy* 16,995 58.84p Ordinary
 15:18:41 - 10-Apr-26
Buy* 25,507 58.80p Ordinary
 15:15:05 - 10-Apr-26
Unknown* 76,261 59.00p Ordinary
 14:56:11 - 10-Apr-26
Unknown* 76,268 59.00p Ordinary
 14:34:49 - 10-Apr-26
Sell* 20,000 57.55p Ordinary
 13:56:41 - 10-Apr-26
Sell* 20,000 57.55p Ordinary
 13:36:28 - 10-Apr-26
Sell* 4,225 57.55p Ordinary
 13:16:08 - 10-Apr-26
Buy* 843 58.80p Ordinary
 13:08:21 - 10-Apr-26
Sell* 12,500 58.00p Negotiated Trade
 12:45:50 - 10-Apr-26
Buy* 10,000 58.00p Ordinary
 12:45:45 - 10-Apr-26
Sell* 3 57.00p SI Trade
 12:43:20 - 10-Apr-26
Buy* 10,000 57.98p Ordinary
 12:42:58 - 10-Apr-26
Sell* 4,835 57.155p Ordinary
 10:23:28 - 10-Apr-26
Buy* 21 58.00p SI Trade
 10:08:29 - 10-Apr-26
Sell* 5,000 57.42p Ordinary
 10:08:23 - 10-Apr-26
Buy* 132 59.00p Ordinary
 09:37:35 - 10-Apr-26
Buy* 120 59.00p SI Trade
 09:37:35 - 10-Apr-26
Buy* 12 59.00p SI Trade
 09:37:35 - 10-Apr-26
Sell* 2,300 57.42p Ordinary
 09:37:29 - 10-Apr-26
Sell* 11,000 57.155p Ordinary
 09:05:27 - 10-Apr-26
Buy* 132 59.00p Ordinary
 09:01:21 - 10-Apr-26
Buy* 130 59.00p SI Trade
 09:01:21 - 10-Apr-26
Sell* 9,654 57.42p Ordinary
 08:54:24 - 10-Apr-26
Sell* 7,234 57.40p Ordinary
 08:46:59 - 10-Apr-26
Sell* 5,623 57.40p Ordinary
 08:35:35 - 10-Apr-26
Sell* 4,963 57.40p Ordinary
 08:28:07 - 10-Apr-26
Sell* 4,213 57.40p Ordinary
 08:22:46 - 10-Apr-26
Buy* 130 60.00p Ordinary
 08:21:22 - 10-Apr-26
Buy* 66 60.00p SI Trade
 08:21:22 - 10-Apr-26
Sell* 3,203 57.40p Ordinary
 08:16:44 - 10-Apr-26
Buy* 100 60.40p Suspected BUY Trade
 16:35:07 - 09-Apr-26
Sell* 7,896 58.55p Ordinary
 16:13:40 - 09-Apr-26
Unknown* 5,000 59.00p Ordinary
 16:01:19 - 09-Apr-26
Sell* 4,251 59.04p Ordinary
 16:00:06 - 09-Apr-26
Sell* 4,563 59.04p Ordinary
 15:28:42 - 09-Apr-26
Sell* 7,564 59.10p Ordinary
 15:24:45 - 09-Apr-26
Sell* 6,581 59.10p Ordinary
 15:20:49 - 09-Apr-26
Sell* 4,961 59.10p Ordinary
 15:17:49 - 09-Apr-26
Sell* 6,200 59.10p Ordinary
 14:45:37 - 09-Apr-26
Sell* 5,050 59.32p Ordinary
 13:38:57 - 09-Apr-26
Sell* 1,662 59.90p Ordinary
 12:56:47 - 09-Apr-26
Unknown* 10,000 61.00p OTC Trade
 12:47:10 - 09-Apr-26
Buy* 10,000 61.00p Ordinary
 12:47:10 - 09-Apr-26
Sell* 6,000 59.10p Ordinary
 12:29:23 - 09-Apr-26
Sell* 3,332 59.90p Ordinary
 11:56:05 - 09-Apr-26
Sell* 3,850 59.32p Ordinary
 11:46:59 - 09-Apr-26
Buy* 5,000 59.94p Ordinary
 11:45:43 - 09-Apr-26
Unknown* 5,000 59.94p OTC Trade
 11:45:43 - 09-Apr-26
Sell* 1,000 59.30p Ordinary
 11:22:18 - 09-Apr-26
Sell* 6,573 59.45p Ordinary
 11:08:44 - 09-Apr-26
Buy* 1,900 61.00p Suspected BUY Trade
 11:00:24 - 09-Apr-26
Sell* 6,635 59.32p Ordinary
 10:59:21 - 09-Apr-26
Unknown* 5,000 60.00p Ordinary
 10:45:52 - 09-Apr-26
Unknown* 2,500 60.00p Ordinary
 10:39:30 - 09-Apr-26
Sell* 4,455 59.32p Ordinary
 10:12:35 - 09-Apr-26
Sell* 5,385 59.35p Ordinary
 09:51:39 - 09-Apr-26
Buy* 831 60.16p Ordinary
 09:07:51 - 09-Apr-26
Sell* 4,965 59.35p Ordinary
 09:02:05 - 09-Apr-26
Sell* 10,000 59.35p Ordinary
 08:30:40 - 09-Apr-26
Buy* 5,261 60.249p Ordinary
 08:25:31 - 09-Apr-26
Buy* 3 61.00p SI Trade
 08:24:56 - 09-Apr-26
Sell* 15,681 59.00p Ordinary
 08:24:53 - 09-Apr-26
Sell* 250 59.35p Ordinary
 08:17:48 - 09-Apr-26
Buy* 6,000 60.60p Suspected BUY Trade
 16:35:17 - 08-Apr-26
Sell* 5,000 59.81p Ordinary
 16:22:20 - 08-Apr-26
Sell* 4,469 59.7434p Ordinary
 15:37:48 - 08-Apr-26
Sell* 4,250 59.7434p Ordinary
 15:08:25 - 08-Apr-26
Sell* 4,000 59.7434p Ordinary
 14:57:43 - 08-Apr-26
Sell* 5,000 59.7434p Ordinary
 14:56:20 - 08-Apr-26
Sell* 17 59.00p SI Trade
 14:54:58 - 08-Apr-26
Sell* 7,500 60.30p Ordinary
 14:54:41 - 08-Apr-26
Buy* 1,500 61.00p Ordinary
 14:13:18 - 08-Apr-26
Buy* 4,086 61.00p Ordinary
 14:11:33 - 08-Apr-26
Buy* 5,000 61.00p Ordinary
 14:09:17 - 08-Apr-26
Buy* 5,000 61.00p Ordinary
 14:08:06 - 08-Apr-26
Buy* 34 60.00p SI Trade
 14:06:35 - 08-Apr-26
Unknown* 0 59.00p SI Trade
 14:06:35 - 08-Apr-26
Buy* 5,000 60.00p Ordinary
 14:05:52 - 08-Apr-26
Buy* 5,000 60.00p Ordinary
 14:04:50 - 08-Apr-26
Sell* 10,000 59.00p Ordinary
 14:01:55 - 08-Apr-26
Unknown* -10,000 60.00p Ordinary
Correction
 14:01:55 - 08-Apr-26
Buy* 10,000 60.00p Ordinary
 14:01:55 - 08-Apr-26
Buy* 21,657 60.00p Ordinary
 14:01:13 - 08-Apr-26
Buy* 299 60.00p Ordinary
 13:40:36 - 08-Apr-26
Sell* 5,000 59.25p Ordinary
 12:19:32 - 08-Apr-26
Buy* 158 60.00p Ordinary
 11:50:54 - 08-Apr-26
Unknown* 2,850 59.50p Ordinary
 11:11:46 - 08-Apr-26
Sell* 4,051 59.00p Ordinary
 10:12:47 - 08-Apr-26
Buy* 10,000 60.00p Ordinary
 10:12:12 - 08-Apr-26
Buy* 15,681 60.00p Ordinary
 09:58:55 - 08-Apr-26
Unknown* -15,681 60.00p Ordinary
Correction
 09:58:55 - 08-Apr-26
Sell* 175 59.00p Ordinary
 09:58:50 - 08-Apr-26
Unknown* 0 60.00p SI Trade
 09:58:49 - 08-Apr-26
Sell* 239 59.00p SI Trade
 09:58:49 - 08-Apr-26
Buy* 834 59.50p Ordinary
 09:55:03 - 08-Apr-26
Unknown* 75,000 59.00p Ordinary
 09:50:57 - 08-Apr-26
Buy* 5,000 59.60p Ordinary
 09:25:53 - 08-Apr-26
Unknown* 23 59.00p SI Trade
 09:22:22 - 08-Apr-26
Unknown* 8 59.00p SI Trade
 09:22:22 - 08-Apr-26
Unknown* 22 59.00p SI Trade
 09:22:22 - 08-Apr-26
Unknown* 8 59.00p SI Trade
 09:22:22 - 08-Apr-26
Buy* 85 59.00p Ordinary
 09:22:07 - 08-Apr-26
Buy* 10 59.00p SI Trade
 09:22:07 - 08-Apr-26
Buy* 17 59.00p SI Trade
 09:22:07 - 08-Apr-26
Buy* 2 59.00p SI Trade
 09:22:07 - 08-Apr-26
Buy* 54 59.00p SI Trade
 09:22:07 - 08-Apr-26
Buy* 5,072 59.00p Ordinary
 09:21:50 - 08-Apr-26
Buy* 1,703 58.70p Ordinary
 09:16:59 - 08-Apr-26
Buy* 14,000 58.60p Suspected BUY Trade
 09:00:19 - 08-Apr-26
Buy* 5,000 58.80p Ordinary
 08:56:56 - 08-Apr-26
Sell* 238 58.20p Ordinary
 08:55:34 - 08-Apr-26
Buy* 85 59.00p Ordinary
 08:55:33 - 08-Apr-26
Buy* 16 59.00p SI Trade
 08:55:08 - 08-Apr-26
Buy* 5,000 58.00p Ordinary
 08:55:04 - 08-Apr-26
Buy* 13,750 58.40p Suspected BUY Trade
 08:54:40 - 08-Apr-26
Buy* 5,000 58.00p Ordinary
 08:53:32 - 08-Apr-26
Buy* 5,000 58.00p Ordinary
 08:53:26 - 08-Apr-26
Sell* 8 57.00p SI Trade
 08:52:21 - 08-Apr-26
Sell* 8 57.00p SI Trade
 08:52:21 - 08-Apr-26
Buy* 99 58.00p SI Trade
 08:52:21 - 08-Apr-26
Buy* 5,165 58.00p Ordinary
 08:51:54 - 08-Apr-26
Buy* 3,359 58.00p Ordinary
 08:35:46 - 08-Apr-26
Buy* 5,000 58.00p Ordinary
 08:29:34 - 08-Apr-26
Buy* 4,291 58.00p Ordinary
 08:18:59 - 08-Apr-26
Buy* 20,853 57.50p Ordinary
 08:13:57 - 08-Apr-26
Buy* 5,000 57.50p Ordinary
 08:01:50 - 08-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64