Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 55.00p SI Trade
 16:15:54 - 04-Jun-26
Sell* 1 52.00p SI Trade
 15:00:51 - 04-Jun-26
Buy* 3 55.00p SI Trade
 15:00:51 - 04-Jun-26
Buy* 25,000 54.50p Ordinary
 15:00:37 - 04-Jun-26
Buy* 1,838 54.40p Ordinary
 14:04:02 - 04-Jun-26
Buy* 1,838 54.40p Ordinary
 14:01:51 - 04-Jun-26
Sell* 5,000 53.20p Ordinary
 14:00:09 - 04-Jun-26
Sell* 5,000 53.00p Uncrossing Trade
 14:00:05 - 04-Jun-26
Buy* 18,621 53.70p Ordinary
 13:47:50 - 04-Jun-26
Unknown* 1,862 53.50p Ordinary
 08:28:44 - 04-Jun-26
Sell* 10,000 52.60p Negotiated Trade
 16:44:54 - 03-Jun-26
Sell* 42,000 52.80p Uncrossing Trade
 16:35:10 - 03-Jun-26
Unknown* 1,058 53.50p Ordinary
 16:12:16 - 03-Jun-26
Sell* 10,000 52.60p Negotiated Trade
 14:00:36 - 03-Jun-26
Unknown* 10,000 53.50p Ordinary
 14:00:21 - 03-Jun-26
Sell* 22,000 52.80p Uncrossing Trade
 14:00:15 - 03-Jun-26
Buy* 10,000 53.70p Ordinary
 08:53:47 - 03-Jun-26
Buy* 5,586 53.70p Ordinary
 08:11:10 - 03-Jun-26
Sell* 102,702 53.4834p Negotiated Trade
 16:41:32 - 02-Jun-26
Sell* 10,000 53.00p Uncrossing Trade
 16:35:19 - 02-Jun-26
Buy* 602 53.80p Ordinary
 15:08:54 - 02-Jun-26
Sell* 10,000 53.00p Ordinary
 14:16:42 - 02-Jun-26
Sell* 10,000 53.00p Ordinary
 14:15:47 - 02-Jun-26
Buy* 2 55.00p SI Trade
 14:15:46 - 02-Jun-26
Sell* 4,004 53.70p Ordinary
 11:15:54 - 02-Jun-26
Buy* 3 55.00p SI Trade
 11:04:35 - 02-Jun-26
Unknown* 0 53.00p SI Trade
 11:04:35 - 02-Jun-26
Sell* 12,500 53.60p Ordinary
 11:04:05 - 02-Jun-26
Unknown* 69,136 53.50p Negotiated Trade
 10:28:40 - 02-Jun-26
Sell* 200 53.70p Ordinary
 10:23:49 - 02-Jun-26
Sell* 30,165 53.50p Negotiated Trade
 09:00:48 - 02-Jun-26
Sell* 679 53.70p Ordinary
 08:02:42 - 02-Jun-26
Buy* 1,150 55.20p Ordinary
 15:35:56 - 01-Jun-26
Sell* 1,145 53.70p Ordinary
 14:58:04 - 01-Jun-26
Sell* 447 53.00p Ordinary
 14:35:05 - 01-Jun-26
Buy* 2,705 55.29p Ordinary
 10:33:53 - 01-Jun-26
Unknown* 0 53.00p SI Trade
 10:13:53 - 01-Jun-26
Unknown* 0 53.00p SI Trade
 10:13:53 - 01-Jun-26
Sell* 333 53.00p Ordinary
 08:51:39 - 01-Jun-26
Sell* 120 53.00p Ordinary
 08:31:27 - 01-Jun-26
Buy* 2 56.00p SI Trade
 08:00:20 - 01-Jun-26
Unknown* 0 53.00p SI Trade
 08:00:20 - 01-Jun-26
Unknown* 0 53.00p SI Trade
 08:00:20 - 01-Jun-26
Buy* 2 56.00p SI Trade
 08:00:20 - 01-Jun-26
Buy* 24 56.00p Ordinary
 08:00:00 - 01-Jun-26
Sell* 30,000 53.50p Negotiated Trade
 16:45:17 - 29-May-26
Sell* 30,000 53.50p Negotiated Trade
 16:38:41 - 29-May-26
Sell* 278 54.20p Uncrossing Trade
 16:35:11 - 29-May-26
Sell* 91 53.00p Ordinary
 15:45:57 - 29-May-26
Sell* 30,000 53.50p Negotiated Trade
 15:35:22 - 29-May-26
Buy* 2,083 55.29p Ordinary
 15:22:36 - 29-May-26
Sell* 13,045 53.70p Ordinary
 15:17:45 - 29-May-26
Sell* 2,985 53.70p Ordinary
 14:51:42 - 29-May-26
Sell* 2,612 53.70p Ordinary
 14:00:01 - 29-May-26
Sell* 96 53.00p Ordinary
 13:54:47 - 29-May-26
Sell* 17,659 53.556p Ordinary
 12:31:00 - 29-May-26
Buy* 3,573 55.70p Ordinary
 12:17:52 - 29-May-26
Sell* 13,400 53.70p Ordinary
 12:14:57 - 29-May-26
Buy* 18,066 55.3496p Ordinary
 10:10:49 - 29-May-26
Buy* 10,000 55.00p Ordinary
 09:54:01 - 29-May-26
Sell* 9,070 53.556p Ordinary
 08:31:47 - 29-May-26
Sell* 17 53.00p Ordinary
 08:01:20 - 29-May-26
Sell* 1,386 53.556p Ordinary
 16:15:36 - 28-May-26
Buy* 1,538 55.00p Ordinary
 15:20:22 - 28-May-26
Sell* 2,500 55.05p Ordinary
 15:18:57 - 28-May-26
Sell* 10,000 55.00p Ordinary
 15:13:54 - 28-May-26
Sell* 10,000 55.00p Ordinary
 15:13:47 - 28-May-26
Sell* 2,700 55.00p Uncrossing Trade
 14:00:00 - 28-May-26
Sell* 24,452 54.7567p Ordinary
 13:29:08 - 28-May-26
Buy* 5,385 55.70p Ordinary
 13:10:55 - 28-May-26
Buy* 17,000 55.70p Ordinary
 11:30:17 - 28-May-26
Sell* 7,000 55.05p Ordinary
 10:05:31 - 28-May-26
Buy* 1,788 55.70p Ordinary
 09:37:23 - 28-May-26
Buy* 13 56.00p SI Trade
 08:38:34 - 28-May-26
Sell* 1,692 55.05p Ordinary
 08:32:34 - 28-May-26
Buy* 4,464 55.79p Ordinary
 16:03:19 - 27-May-26
Sell* 1,143 55.05p Ordinary
 15:50:54 - 27-May-26
Sell* 2,051 55.33p Ordinary
 15:49:36 - 27-May-26
Sell* 9,165 55.33p Ordinary
 15:30:26 - 27-May-26
Sell* 4,941 55.00p Ordinary
 15:02:10 - 27-May-26
Buy* 3 57.00p SI Trade
 15:02:10 - 27-May-26
Buy* 3 57.00p SI Trade
 15:02:10 - 27-May-26
Buy* 36 57.00p SI Trade
 15:02:10 - 27-May-26
Unknown* 30,000 56.00p Ordinary
 15:01:16 - 27-May-26
Sell* 1,765 56.40p Ordinary
 14:03:42 - 27-May-26
Sell* 4,000 56.10p Ordinary
 14:00:15 - 27-May-26
Sell* 6,000 55.60p Uncrossing Trade
 14:00:10 - 27-May-26
Buy* 2,105 56.699p Ordinary
 11:09:59 - 27-May-26
Buy* 88 57.00p Ordinary
 11:09:58 - 27-May-26
Buy* 28 57.00p SI Trade
 11:09:58 - 27-May-26
Sell* 1,500 56.221p Ordinary
 11:09:15 - 27-May-26
Sell* 10,000 56.221p Ordinary
 11:00:25 - 27-May-26
Sell* 16,635 56.00p Uncrossing Trade
 11:00:15 - 27-May-26
Sell* 1,758 56.88p Ordinary
 08:00:37 - 27-May-26
Sell* 5,264 56.99p Ordinary
 14:04:07 - 26-May-26
Sell* 3,500 56.99p Ordinary
 13:54:37 - 26-May-26
Sell* 10,000 56.20p Ordinary
 12:10:30 - 26-May-26
Sell* 5,810 56.20p Ordinary
 11:50:16 - 26-May-26
Sell* 300 56.20p Ordinary
 08:00:09 - 26-May-26
Sell* 4,533 56.20p Ordinary
 16:21:56 - 22-May-26
Sell* 10,000 56.20p Ordinary
 16:01:07 - 22-May-26
Buy* 3,487 57.20p Ordinary
 15:26:15 - 22-May-26
Sell* 10,000 57.00p Ordinary
 12:01:22 - 22-May-26
Buy* 8 58.00p SI Trade
 12:01:09 - 22-May-26
Buy* 10 58.00p SI Trade
 12:01:09 - 22-May-26
Buy* 879 57.55p Ordinary
 10:51:10 - 22-May-26
Sell* 41,062 57.00p Ordinary
 08:18:05 - 22-May-26
Sell* 4,137 57.00p Ordinary
 15:46:05 - 21-May-26
Sell* 18,000 57.03p Ordinary
 15:20:58 - 21-May-26
Sell* 45 57.03p Ordinary
 13:28:59 - 21-May-26
Buy* 19 58.00p SI Trade
 12:36:12 - 21-May-26
Unknown* 20,000 57.00p OTC Trade
 12:36:06 - 21-May-26
Sell* 20,000 57.00p Ordinary
 12:36:06 - 21-May-26
Buy* 6,932 57.70p Ordinary
 10:27:37 - 21-May-26
Buy* 1,145 57.70p Ordinary
 10:27:18 - 21-May-26
Unknown* 10,000 58.00p OTC Trade
 08:46:06 - 21-May-26
Buy* 10,000 58.00p Ordinary
 08:46:05 - 21-May-26
Buy* 10 60.00p SI Trade
 15:44:15 - 20-May-26
Buy* 7 60.00p SI Trade
 15:44:15 - 20-May-26
Unknown* 0 57.00p SI Trade
 15:44:15 - 20-May-26
Buy* 69 58.00p Ordinary
 15:44:15 - 20-May-26
Buy* 80 58.00p SI Trade
 15:44:15 - 20-May-26
Sell* 10,000 57.20p Ordinary
 15:43:01 - 20-May-26
Sell* 6,150 57.303p Ordinary
 15:41:15 - 20-May-26
Sell* 10,000 57.303p Ordinary
 14:14:49 - 20-May-26
Sell* 13,090 57.61p Ordinary
 12:47:53 - 20-May-26
Sell* 5,032 57.00p Ordinary
 10:22:33 - 20-May-26
Sell* 2,075 57.61p Ordinary
 08:02:30 - 20-May-26
Sell* 548 58.40p Uncrossing Trade
 14:00:06 - 19-May-26
Unknown* 5,000 58.50p Negotiated Trade
 11:43:43 - 19-May-26
Unknown* 5,000 58.50p Negotiated Trade
 11:43:35 - 19-May-26
Unknown* 91 58.50p SI Trade
 06:29:21 - 19-May-26
Sell* 115 57.20p Ordinary
 16:24:14 - 18-May-26
Sell* 4,475 57.20p Ordinary
 15:09:20 - 18-May-26
Buy* 8,000 59.00p Suspected BUY Trade
 14:00:24 - 18-May-26
Sell* 10,000 58.00p Ordinary
 12:16:34 - 18-May-26
Sell* 5,000 58.00p Ordinary
 12:13:06 - 18-May-26
Sell* 9 58.00p SI Trade
 10:53:04 - 18-May-26
Buy* 4 60.00p SI Trade
 10:53:04 - 18-May-26
Buy* 19 60.00p SI Trade
 08:15:13 - 18-May-26
Unknown* 300,000 58.50p Negotiated Trade
 08:14:28 - 18-May-26
Buy* 106 60.00p Ordinary
 08:13:15 - 18-May-26
Sell* 25,000 58.00p Ordinary
 08:13:15 - 18-May-26
Buy* 33 60.00p SI Trade
 08:13:15 - 18-May-26
Buy* 80 60.00p SI Trade
 08:13:15 - 18-May-26
Unknown* 0 58.00p SI Trade
 08:13:15 - 18-May-26
Sell* 28 58.00p SI Trade
 08:13:15 - 18-May-26
Buy* 14 60.00p SI Trade
 08:13:15 - 18-May-26
Unknown* 74,559 58.15p Ordinary
 08:11:33 - 18-May-26
Unknown* 73,258 58.255p Ordinary
 08:07:55 - 18-May-26
Sell* 15,500 58.255p Ordinary
 11:01:39 - 15-May-26
Sell* 587 58.00p Ordinary
 09:07:13 - 15-May-26
Sell* 4,292 58.255p Ordinary
 16:29:34 - 14-May-26
Sell* 13,733 58.255p Ordinary
 16:29:00 - 14-May-26
Sell* 186 58.00p Ordinary
 15:21:10 - 14-May-26
Sell* 3 58.00p SI Trade
 15:21:10 - 14-May-26
Sell* 144 58.00p SI Trade
 15:21:10 - 14-May-26
Buy* 7 60.00p SI Trade
 15:21:10 - 14-May-26
Sell* 8,594 58.261p Ordinary
 15:21:03 - 14-May-26
Sell* 1,551 58.00p Ordinary
 09:16:06 - 14-May-26
Sell* 4,000 58.90p Ordinary
 15:24:18 - 13-May-26
Sell* 3 58.255p Ordinary
 14:26:56 - 13-May-26
Sell* 1,545 58.255p Ordinary
 09:54:52 - 13-May-26
Unknown* 10,000 59.00p Ordinary
 09:25:05 - 13-May-26
Sell* 6 58.00p SI Trade
 09:24:50 - 13-May-26
Buy* 3 60.00p SI Trade
 09:24:50 - 13-May-26
Sell* 47 58.00p SI Trade
 09:24:50 - 13-May-26
Unknown* 76,297 58.25p Ordinary
 09:22:43 - 13-May-26
Buy* 14 60.00p Ordinary
 16:29:00 - 12-May-26
Sell* 5,294 59.125p Ordinary
 15:32:39 - 12-May-26
Buy* 20,000 59.699p Ordinary
 12:14:44 - 12-May-26
Sell* 18,000 59.00p Ordinary
 11:53:46 - 12-May-26
Sell* 5,000 59.01p Ordinary
 11:31:22 - 12-May-26
Sell* 10,169 59.00p Ordinary
 15:24:42 - 11-May-26
Sell* 1,695 59.01p Ordinary
 15:04:42 - 11-May-26
Sell* 188 59.00p Ordinary
 10:11:49 - 11-May-26
Sell* 210 59.00p SI Trade
 10:11:49 - 11-May-26
Buy* 2 60.00p SI Trade
 10:11:49 - 11-May-26
Buy* 20 60.00p SI Trade
 10:11:49 - 11-May-26
Buy* 2 60.00p SI Trade
 10:11:49 - 11-May-26
Sell* 20 59.00p SI Trade
 10:11:49 - 11-May-26
Buy* 16 60.00p SI Trade
 10:11:49 - 11-May-26
Sell* 2,219 59.01p Ordinary
 08:56:22 - 11-May-26
Buy* 5,000 59.80p Suspected BUY Trade
 16:35:11 - 08-May-26
Sell* 14,800 58.00p Ordinary
 15:30:53 - 08-May-26
Sell* 40,000 59.00p Ordinary
 14:01:12 - 08-May-26
Buy* 83 59.73p Ordinary
 13:27:32 - 08-May-26
Unknown* 55,064 59.50p Negotiated Trade
 13:01:49 - 08-May-26
Unknown* 15,000 59.50p Negotiated Trade
 13:01:40 - 08-May-26
Unknown* 5,000 59.50p Negotiated Trade
 13:01:25 - 08-May-26
Unknown* 15,000 59.50p Negotiated Trade
 13:01:25 - 08-May-26
Unknown* 4,129 59.50p Negotiated Trade
 13:01:25 - 08-May-26
Unknown* 8,257 59.50p Negotiated Trade
 13:01:25 - 08-May-26
Unknown* 7,678 59.50p Negotiated Trade
 13:01:25 - 08-May-26
Buy* 9,333 59.73p Ordinary
 09:57:08 - 08-May-26
Unknown* 150,000 59.00p Negotiated Trade
 09:34:29 - 08-May-26
Unknown* 450,000 59.00p Negotiated Trade
 09:32:44 - 08-May-26
Buy* 83 59.70p Ordinary
 08:11:17 - 08-May-26
Unknown* 30,000 58.50p Ordinary
 16:22:34 - 07-May-26
Sell* 4,312 59.28p Ordinary
 13:41:09 - 07-May-26
FTSE 100 Latest
Value10,360.32
Change28.02