Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,120 72.80p Ordinary
 16:27:32 - 09-Oct-26
Buy* 13,721 72.88p Ordinary
 15:23:49 - 09-Oct-26
Buy* 319,725 73.00p Suspected BUY Trade
 15:20:12 - 09-Oct-26
Sell* 10,000 72.00p Uncrossing Trade
 14:00:00 - 09-Oct-26
Buy* 6 72.00p SI Trade
 12:12:36 - 09-Oct-26
Buy* 10,000 72.00p Ordinary
 12:12:26 - 09-Oct-26
Buy* 10,000 72.00p Ordinary
 12:11:25 - 09-Oct-26
Buy* 20,000 72.00p Ordinary
 11:47:32 - 09-Oct-26
Buy* 5,904 71.60p Suspected BUY Trade
 11:00:26 - 09-Oct-26
Buy* 5,052 71.5505p Ordinary
 10:50:36 - 09-Oct-26
Unknown* 83,333 71.125p Negotiated Trade
 10:15:19 - 09-Oct-26
Unknown* 25,000 71.50p Ordinary
 10:08:51 - 09-Oct-26
Buy* 3,000 71.70p Ordinary
 09:28:00 - 09-Oct-26
Sell* 3,765 71.30p Ordinary
 09:04:52 - 09-Oct-26
Unknown* 90,275 71.50p Ordinary
 09:01:26 - 09-Oct-26
Sell* 6,896 71.20p Uncrossing Trade
 09:00:13 - 09-Oct-26
Sell* 10,000 71.20p Ordinary
 08:59:03 - 09-Oct-26
Sell* 3,029 71.15p Ordinary
 08:49:13 - 09-Oct-26
Sell* 11,389 70.40p Ordinary
 08:22:53 - 09-Oct-26
Sell* 5,000 71.00p Ordinary
 08:12:29 - 09-Oct-26
Buy* 8 72.00p SI Trade
 08:10:36 - 09-Oct-26
Buy* 2,500 72.00p Ordinary
 08:10:11 - 09-Oct-26
Sell* 25,000 71.00p Ordinary
 08:09:10 - 09-Oct-26
Buy* 1,389 71.70p Ordinary
 08:08:13 - 09-Oct-26
Buy* 102 72.00p Ordinary
 08:08:12 - 09-Oct-26
Buy* 91 72.00p SI Trade
 08:08:12 - 09-Oct-26
Sell* 12,000 71.12p Ordinary
 08:08:01 - 09-Oct-26
Unknown* 10,000 72.00p Ordinary
 08:07:14 - 09-Oct-26
Sell* 4,000 72.00p Ordinary
 08:04:15 - 09-Oct-26
Sell* 5,000 72.01p Ordinary
 08:03:28 - 09-Oct-26
Buy* 6 73.00p SI Trade
 08:01:10 - 09-Oct-26
Buy* 2 75.00p SI Trade
 08:00:54 - 09-Oct-26
Buy* 1 75.00p SI Trade
 08:00:54 - 09-Oct-26
Buy* 93 75.00p SI Trade
 08:00:54 - 09-Oct-26
Buy* 2 75.00p SI Trade
 08:00:54 - 09-Oct-26
Buy* 3 75.00p SI Trade
 08:00:54 - 09-Oct-26
Buy* 98 75.00p Ordinary
 08:00:54 - 09-Oct-26
Sell* 12,313 72.00p Ordinary
 08:00:48 - 09-Oct-26
Sell* 5,000 72.00p Ordinary
 08:00:38 - 09-Oct-26
Buy* 1 75.00p SI Trade
 08:00:31 - 09-Oct-26
Buy* 7 75.00p SI Trade
 08:00:31 - 09-Oct-26
Sell* 15 72.00p SI Trade
 08:00:31 - 09-Oct-26
Buy* 103 75.00p SI Trade
 08:00:31 - 09-Oct-26
Buy* 2 75.00p SI Trade
 08:00:31 - 09-Oct-26
Sell* 154 72.00p Ordinary
 08:00:31 - 09-Oct-26
Sell* 7 72.00p SI Trade
 08:00:31 - 09-Oct-26
Buy* 6 75.00p SI Trade
 08:00:31 - 09-Oct-26
Sell* 2,740 73.00p Ordinary
 08:00:22 - 09-Oct-26
Sell* 4,086 73.00p Ordinary
 08:00:19 - 09-Oct-26
Sell* 11 73.00p Uncrossing Trade
 16:35:09 - 08-Oct-26
Sell* 2 73.599p Ordinary
 11:22:22 - 08-Oct-26
Sell* 4,600 73.20p Uncrossing Trade
 11:00:16 - 08-Oct-26
Sell* 2,000 73.00p Ordinary
 10:08:08 - 08-Oct-26
Sell* 3,413 73.50p Ordinary
 08:08:58 - 08-Oct-26
Sell* 123 73.00p Ordinary
 08:02:26 - 08-Oct-26
Sell* 6,000 73.60p Uncrossing Trade
 16:35:28 - 07-Oct-26
Sell* 671 73.599p Ordinary
 15:00:10 - 07-Oct-26
Sell* 2,000 73.50p Ordinary
 13:10:50 - 07-Oct-26
Sell* 6,000 73.20p Ordinary
 11:17:08 - 07-Oct-26
Sell* 2,712 73.599p Ordinary
 09:58:17 - 07-Oct-26
Sell* 3,139 73.20p Ordinary
 09:57:56 - 07-Oct-26
Sell* 1,692 73.599p Ordinary
 08:00:10 - 07-Oct-26
Sell* 10,000 73.40p Ordinary
 14:15:27 - 06-Oct-26
Sell* 9,091 73.336p Ordinary
 14:05:57 - 06-Oct-26
Sell* 2,500 73.00p Ordinary
 13:19:59 - 06-Oct-26
Sell* 328 73.90p Ordinary
 11:11:47 - 06-Oct-26
Sell* 579 73.336p Ordinary
 09:56:44 - 06-Oct-26
Sell* 11 73.336p Ordinary
 09:01:37 - 06-Oct-26
Sell* 7,000 73.90p Ordinary
 08:30:46 - 06-Oct-26
Unknown* 3,000 74.00p Ordinary
 08:04:01 - 06-Oct-26
Buy* 4,500 74.60p Suspected BUY Trade
 16:35:07 - 05-Oct-26
Buy* 3,373 74.00p Ordinary
 14:53:40 - 05-Oct-26
Unknown* 15,000 73.50p Ordinary
 13:11:37 - 05-Oct-26
Unknown* 184,657 73.50p Negotiated Trade
 13:11:32 - 05-Oct-26
Unknown* 199,657 73.50p Negotiated Trade
 13:11:25 - 05-Oct-26
Buy* 15,000 74.00p Ordinary
 11:32:22 - 05-Oct-26
Sell* 6,334 73.336p Ordinary
 10:42:07 - 05-Oct-26
Buy* 33 75.00p SI Trade
 10:41:35 - 05-Oct-26
Buy* 4 75.00p SI Trade
 10:41:35 - 05-Oct-26
Buy* 1 75.00p SI Trade
 10:41:35 - 05-Oct-26
Unknown* 0 73.00p SI Trade
 10:41:35 - 05-Oct-26
Sell* 19,753 74.00p Ordinary
 10:41:01 - 05-Oct-26
Sell* 648 74.00p Ordinary
 10:04:53 - 05-Oct-26
Sell* 25,825 74.125p Ordinary
 09:07:12 - 05-Oct-26
Buy* 600 76.00p Ordinary
 08:46:10 - 05-Oct-26
Sell* 1,328 74.30p Ordinary
 08:44:57 - 05-Oct-26
Sell* 5,344 74.84p Ordinary
 08:03:20 - 05-Oct-26
Sell* 853 74.00p Ordinary
 08:02:07 - 05-Oct-26
Sell* 996 74.84p Ordinary
 08:00:08 - 05-Oct-26
Sell* 544 74.40p Uncrossing Trade
 16:35:29 - 02-Oct-26
Sell* 10,000 74.30p Ordinary
 13:53:48 - 02-Oct-26
Sell* 15,000 74.20p Ordinary
 12:52:46 - 02-Oct-26
Sell* 15,000 74.00p Ordinary
 12:52:37 - 02-Oct-26
Buy* 2 76.00p SI Trade
 11:39:52 - 02-Oct-26
Sell* 2,670 74.90p Ordinary
 10:34:58 - 02-Oct-26
Sell* 25,000 74.00p SI Trade
 09:25:23 - 02-Oct-26
Sell* 4,000 74.60p Uncrossing Trade
 09:00:26 - 02-Oct-26
Sell* 10,577 74.10p Ordinary
 08:22:27 - 02-Oct-26
Buy* 2 76.00p SI Trade
 08:03:07 - 02-Oct-26
Buy* 3 76.00p SI Trade
 08:03:07 - 02-Oct-26
Buy* 1 76.00p SI Trade
 08:03:07 - 02-Oct-26
Buy* 6 76.00p SI Trade
 08:03:07 - 02-Oct-26
Buy* 10 76.00p SI Trade
 08:03:07 - 02-Oct-26
Buy* 1 76.00p SI Trade
 08:03:07 - 02-Oct-26
Buy* 1 76.00p SI Trade
 08:03:07 - 02-Oct-26
Buy* 3 76.00p SI Trade
 08:03:07 - 02-Oct-26
Buy* 10 76.00p SI Trade
 08:03:07 - 02-Oct-26
Sell* 11 74.00p SI Trade
 08:03:07 - 02-Oct-26
Sell* 1 74.00p SI Trade
 08:03:07 - 02-Oct-26
Sell* 131 74.00p SI Trade
 08:03:07 - 02-Oct-26
Sell* 114 74.30p Ordinary
 12:48:26 - 01-Oct-26
Unknown* 46,661 74.99p Ordinary
 09:18:08 - 01-Oct-26
Sell* 3,996 74.90p Ordinary
 09:15:47 - 01-Oct-26
Sell* 2,500 74.24p Ordinary
 09:07:53 - 01-Oct-26
Sell* 14,000 74.10p Ordinary
 08:19:27 - 01-Oct-26
Sell* 325 74.99p Ordinary
 16:06:15 - 30-Sep-26
Sell* 6,311 74.90p Ordinary
 15:03:44 - 30-Sep-26
Sell* 7,500 74.333p Ordinary
 14:22:34 - 30-Sep-26
Sell* 1,663 74.90p Ordinary
 14:11:50 - 30-Sep-26
Sell* 5,000 74.90p Ordinary
 11:47:00 - 30-Sep-26
Sell* 55 74.99p Ordinary
 10:41:51 - 30-Sep-26
Sell* 2,703 74.333p Ordinary
 10:22:04 - 30-Sep-26
Sell* 6,667 74.99p Ordinary
 09:04:01 - 30-Sep-26
Sell* 628 74.333p Ordinary
 09:00:24 - 30-Sep-26
Sell* 66 74.99p Ordinary
 08:00:22 - 30-Sep-26
Sell* 7,000 74.99p Ordinary
 16:10:23 - 29-Sep-26
Sell* 6,730 74.30p Ordinary
 15:44:58 - 29-Sep-26
Sell* 2,661 74.99p Ordinary
 15:10:00 - 29-Sep-26
Sell* 7,328 74.99p Ordinary
 14:55:53 - 29-Sep-26
Sell* 7,500 74.99p Ordinary
 13:54:26 - 29-Sep-26
Sell* 6,000 74.999p Ordinary
 11:33:06 - 29-Sep-26
Sell* 6,000 74.999p Ordinary
 11:31:04 - 29-Sep-26
Unknown* 6,662 75.00p Ordinary
 11:08:16 - 29-Sep-26
Unknown* 6,666 75.00p Uncrossing Trade
 11:00:22 - 29-Sep-26
Sell* 10,000 74.80p Ordinary
 10:35:42 - 29-Sep-26
Sell* 449 74.80p Ordinary
 10:24:31 - 29-Sep-26
Unknown* 4,416 75.00p Ordinary
 09:23:56 - 29-Sep-26
Sell* 10,000 74.166p Ordinary
 08:45:33 - 29-Sep-26
Unknown* 1,328 75.00p Ordinary
 08:39:55 - 29-Sep-26
Unknown* 379 75.00p Ordinary
 08:30:19 - 29-Sep-26
Unknown* 4,000 75.00p Ordinary
 08:07:13 - 29-Sep-26
Sell* 14,000 74.45p Ordinary
 15:49:27 - 28-Sep-26
Sell* 8,000 74.90p Ordinary
 15:30:38 - 28-Sep-26
Sell* 13,345 74.88p Ordinary
 15:05:41 - 28-Sep-26
Sell* 8,057 74.40p Ordinary
 14:12:51 - 28-Sep-26
Sell* 1,075 74.40p Ordinary
 14:05:22 - 28-Sep-26
Unknown* 4,302 75.00p Ordinary
 13:11:36 - 28-Sep-26
Unknown* 4,302 75.00p Ordinary
 13:11:31 - 28-Sep-26
Buy* 333 75.20p Ordinary
 12:51:50 - 28-Sep-26
Sell* 6,720 74.40p Ordinary
 12:38:26 - 28-Sep-26
Sell* 10,000 74.10p Ordinary
 12:36:28 - 28-Sep-26
Sell* 10,000 74.10p Ordinary
 12:36:04 - 28-Sep-26
Sell* 10,000 74.11p Ordinary
 12:34:49 - 28-Sep-26
Sell* 10,000 74.12p Ordinary
 12:34:18 - 28-Sep-26
Sell* 10,000 75.0465p Ordinary
 12:33:56 - 28-Sep-26
Sell* 5,000 75.00p Ordinary
 12:33:53 - 28-Sep-26
Sell* 5,000 75.20p Ordinary
 12:33:13 - 28-Sep-26
Sell* 15,000 75.12p Ordinary
 12:32:30 - 28-Sep-26
Sell* 5,000 75.20p Ordinary
 11:59:34 - 28-Sep-26
Sell* 822 75.00p Ordinary
 11:26:09 - 28-Sep-26
Unknown* -822 74.20p Ordinary
Correction
 11:26:09 - 28-Sep-26
Sell* 822 74.20p Ordinary
 11:26:09 - 28-Sep-26
Buy* 3 76.00p SI Trade
 10:55:16 - 28-Sep-26
Sell* 3,502 74.32p Ordinary
 10:19:36 - 28-Sep-26
Buy* 12,500 75.50p Ordinary
 09:49:52 - 28-Sep-26
Buy* 2,500 75.77p Ordinary
 09:34:11 - 28-Sep-26
Buy* 2,500 76.00p Ordinary
 09:33:19 - 28-Sep-26
Buy* 10,582 75.50p Ordinary
 08:52:33 - 28-Sep-26
Buy* 321 75.50p Ordinary
 08:21:53 - 28-Sep-26
Sell* 2,695 74.32p Ordinary
 08:11:11 - 28-Sep-26
Sell* 8,349 74.32p Ordinary
 08:10:20 - 28-Sep-26
Sell* 5,000 74.94p Ordinary
 08:08:37 - 28-Sep-26
Sell* 5,359 74.20p Ordinary
 08:08:07 - 28-Sep-26
Buy* 24,016 74.95p Ordinary
 08:08:00 - 28-Sep-26
Sell* 3,370 74.20p Ordinary
 08:07:54 - 28-Sep-26
Unknown* 133,509 74.90p Negotiated Trade
 08:02:21 - 28-Sep-26
Buy* 765 74.50p Ordinary
 08:01:28 - 28-Sep-26
Buy* 13 75.00p SI Trade
 08:00:23 - 28-Sep-26
Sell* 32 73.00p SI Trade
 08:00:23 - 28-Sep-26
Buy* 2 75.00p SI Trade
 08:00:23 - 28-Sep-26
Buy* 24,340 73.95p Ordinary
 08:00:16 - 28-Sep-26
Buy* 6,756 73.94p Ordinary
 08:00:09 - 28-Sep-26
Buy* 9,804 74.00p Ordinary
 16:39:09 - 25-Sep-26
Buy* 5,000 73.94p Ordinary
 16:14:53 - 25-Sep-26
Buy* 10,000 73.80p Ordinary
 16:13:18 - 25-Sep-26
Buy* 15,000 73.80p Ordinary
 16:08:26 - 25-Sep-26
Sell* 308 73.00p SI Trade
 16:06:29 - 25-Sep-26
Buy* 1,374 73.50p Ordinary
 16:06:04 - 25-Sep-26
Buy* 5,600 73.50p Ordinary
 15:13:10 - 25-Sep-26
Sell* 14,000 72.65p Ordinary
 15:07:45 - 25-Sep-26
Buy* 6,795 73.50p Ordinary
 14:58:26 - 25-Sep-26
Buy* 10,000 73.00p Ordinary
 14:49:07 - 25-Sep-26
Buy* 10,000 73.00p Ordinary
 14:48:01 - 25-Sep-26
Unknown* 10,000 73.00p Ordinary
 14:48:01 - 25-Sep-26
Unknown* -10,000 73.00p Ordinary
Correction
 14:48:01 - 25-Sep-26
Buy* 9,602 72.90p Ordinary
 14:44:28 - 25-Sep-26
Buy* 20,609 72.75p Ordinary
 14:40:12 - 25-Sep-26
Buy* 350 72.75p Ordinary
 14:38:25 - 25-Sep-26
Buy* 7,500 72.75p Ordinary
 14:32:15 - 25-Sep-26
Buy* 6,873 72.74p Ordinary
 14:27:21 - 25-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45