Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Distrib. Fin. (DFCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 71.11p Ordinary
 16:03:39 - 18-Sep-26
Sell* 10,000 71.20p Ordinary
 14:47:38 - 18-Sep-26
Sell* 5,000 71.05p Ordinary
 14:27:12 - 18-Sep-26
Unknown* 50,000 71.50p Negotiated Trade
 14:25:17 - 18-Sep-26
Sell* 25,000 71.20p Ordinary
 14:24:58 - 18-Sep-26
Sell* 10,000 71.02p Ordinary
 14:24:28 - 18-Sep-26
Unknown* 535,419 71.00p Ordinary
 14:20:45 - 18-Sep-26
Sell* 10,000 71.00p Ordinary
 14:19:07 - 18-Sep-26
Unknown* 150,000 71.50p Ordinary
 14:17:21 - 18-Sep-26
Unknown* 100,000 71.50p Ordinary
 14:16:53 - 18-Sep-26
Sell* 155 71.00p Ordinary
 13:56:30 - 18-Sep-26
Sell* 14,000 71.00p Ordinary
 13:50:10 - 18-Sep-26
Sell* 100,000 70.75p Negotiated Trade
 13:29:13 - 18-Sep-26
Unknown* 30,000 71.50p Negotiated Trade
 13:27:46 - 18-Sep-26
Sell* 2,807 71.24p Ordinary
 12:00:25 - 18-Sep-26
Unknown* 128,156 71.00p Negotiated Trade
 11:00:58 - 18-Sep-26
Sell* 35,500 71.00p Ordinary
 08:58:41 - 18-Sep-26
Unknown* 40,000 71.00p Ordinary
 08:58:09 - 18-Sep-26
Sell* 10,000 71.00p Ordinary
 08:57:48 - 18-Sep-26
Sell* 10,000 71.00p Ordinary
 08:56:40 - 18-Sep-26
Unknown* -25,000 71.222p Ordinary
Correction
 16:14:19 - 17-Sep-26
Sell* 25,000 71.222p Ordinary
 16:14:19 - 17-Sep-26
Sell* 550 71.222p Ordinary
 15:29:24 - 17-Sep-26
Sell* 10,892 71.00p Ordinary
 15:10:29 - 17-Sep-26
Unknown* 10,982 71.00p Ordinary
 15:10:29 - 17-Sep-26
Unknown* -10,892 71.00p Ordinary
Correction
 15:10:29 - 17-Sep-26
Sell* 7,000 71.222p Ordinary
 14:36:51 - 17-Sep-26
Sell* 2,745 71.00p Ordinary
 14:07:43 - 17-Sep-26
Unknown* 40,000 72.00p Ordinary
 10:19:12 - 17-Sep-26
Sell* 15,000 71.00p Ordinary
 09:22:21 - 17-Sep-26
Buy* 2,000 71.60p Ordinary
 08:35:58 - 17-Sep-26
Sell* 6,583 71.40p Ordinary
 08:11:41 - 17-Sep-26
Unknown* 155,000 71.00p Negotiated Trade
 16:34:09 - 16-Sep-26
Unknown* 150,000 71.00p Negotiated Trade
 15:42:17 - 16-Sep-26
Buy* 40 72.00p SI Trade
 14:52:41 - 16-Sep-26
Sell* 5,000 71.00p Ordinary
 14:33:38 - 16-Sep-26
Sell* 9,596 71.00p Uncrossing Trade
 14:00:04 - 16-Sep-26
Unknown* 160,484 70.00p Negotiated Trade
 13:35:50 - 16-Sep-26
Sell* 5,000 71.40p Ordinary
 12:51:18 - 16-Sep-26
Sell* 5,000 71.44p Ordinary
 12:49:00 - 16-Sep-26
Sell* 7,500 71.44p Ordinary
 12:47:52 - 16-Sep-26
Buy* 34,811 71.80p Ordinary
 10:26:13 - 16-Sep-26
Buy* 1,000 71.69p Ordinary
 09:33:10 - 16-Sep-26
Buy* 10,000 71.60p Ordinary
 09:03:43 - 16-Sep-26
Buy* 10,000 71.60p Ordinary
 09:03:02 - 16-Sep-26
Buy* 278 72.00p SI Trade
 09:00:13 - 16-Sep-26
Sell* 31 71.00p SI Trade
 09:00:13 - 16-Sep-26
Sell* 3 71.00p SI Trade
 09:00:13 - 16-Sep-26
Buy* 3 72.00p SI Trade
 09:00:13 - 16-Sep-26
Buy* 9,000 72.00p Suspected BUY Trade
 09:00:10 - 16-Sep-26
Buy* 2,499 72.00p Ordinary
 08:08:53 - 16-Sep-26
Buy* 216 71.70p Ordinary
 08:05:09 - 16-Sep-26
Unknown* 141,844 71.00p Negotiated Trade
 16:39:21 - 15-Sep-26
Sell* 25,000 71.49p Ordinary
 16:20:51 - 15-Sep-26
Sell* 692 71.49p Ordinary
 15:49:00 - 15-Sep-26
Unknown* 50,000 71.10p Ordinary
 15:37:26 - 15-Sep-26
Unknown* 50,000 71.00p Ordinary
 15:37:14 - 15-Sep-26
Unknown* 100,000 71.50p Negotiated Trade
 11:46:19 - 15-Sep-26
Unknown* 85,720 71.00p Negotiated Trade
 11:45:07 - 15-Sep-26
Unknown* 114,280 71.00p Negotiated Trade
 11:44:55 - 15-Sep-26
Unknown* 1,043 71.50p Ordinary
 10:43:57 - 15-Sep-26
Sell* 128 71.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 5 72.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 208 72.00p SI Trade
 10:32:52 - 15-Sep-26
Unknown* 35 71.50p Ordinary
 09:14:09 - 15-Sep-26
Sell* 6,238 71.30p Ordinary
 09:12:16 - 15-Sep-26
Sell* 216 71.30p Ordinary
 16:21:02 - 14-Sep-26
Buy* 600 71.55p Ordinary
 15:48:39 - 14-Sep-26
Unknown* 75,000 71.00p Negotiated Trade
 15:22:47 - 14-Sep-26
Buy* 1,390 71.64p Ordinary
 15:19:51 - 14-Sep-26
Sell* 174,484 70.00p Negotiated Trade
 15:18:58 - 14-Sep-26
Sell* 10,000 71.00p Ordinary
 14:43:39 - 14-Sep-26
Sell* 10,000 71.00p Ordinary
 14:39:38 - 14-Sep-26
Sell* 678 71.00p Ordinary
 14:04:43 - 14-Sep-26
Sell* 159 71.00p SI Trade
 14:04:40 - 14-Sep-26
Sell* 14,682 71.15p Ordinary
 14:04:30 - 14-Sep-26
Sell* 11,520 71.15p Ordinary
 14:01:18 - 14-Sep-26
Buy* 8,321 71.60p Suspected BUY Trade
 14:00:05 - 14-Sep-26
Buy* 10,534 71.525p Ordinary
 13:58:13 - 14-Sep-26
Sell* 800 71.00p SI Trade
 13:49:21 - 14-Sep-26
Buy* 247 72.00p SI Trade
 13:49:21 - 14-Sep-26
Buy* 2,786 71.7624p Ordinary
 13:49:13 - 14-Sep-26
Unknown* 10,000 71.50p Negotiated Trade
 12:56:39 - 14-Sep-26
Unknown* 12,500 71.50p Ordinary
 12:53:38 - 14-Sep-26
Buy* 6,002 71.65p Ordinary
 12:48:02 - 14-Sep-26
Buy* 27,846 71.80p Ordinary
 12:38:21 - 14-Sep-26
Unknown* 5,000 71.50p Ordinary
 12:25:19 - 14-Sep-26
Unknown* 5,000 71.50p Ordinary
 12:25:13 - 14-Sep-26
Unknown* 5,000 71.50p Ordinary
 12:25:07 - 14-Sep-26
Unknown* 15,000 71.50p Ordinary
 12:25:02 - 14-Sep-26
Buy* 667 72.00p Ordinary
 11:25:33 - 14-Sep-26
Buy* 657 72.00p SI Trade
 11:25:33 - 14-Sep-26
Buy* 657 73.00p Ordinary
 11:25:02 - 14-Sep-26
Buy* 657 73.00p Ordinary
 11:24:19 - 14-Sep-26
Sell* 38 72.00p SI Trade
 11:24:19 - 14-Sep-26
Sell* 32 72.00p SI Trade
 11:24:19 - 14-Sep-26
Buy* 713 73.00p SI Trade
 11:24:19 - 14-Sep-26
Sell* 10,000 72.00p Ordinary
 11:24:15 - 14-Sep-26
Sell* 5,000 72.00p Ordinary
 11:23:16 - 14-Sep-26
Sell* 4,000 72.30p Ordinary
 10:23:58 - 14-Sep-26
Sell* 13,889 72.00p Ordinary
 10:21:36 - 14-Sep-26
Sell* 13,881 72.08p Ordinary
 10:18:49 - 14-Sep-26
Sell* 2,906 72.30p Ordinary
 09:53:57 - 14-Sep-26
Sell* 27,727 72.10p Ordinary
 09:46:18 - 14-Sep-26
Sell* 27,790 72.00p Ordinary
 09:46:10 - 14-Sep-26
Buy* 657 73.00p Ordinary
 09:12:40 - 14-Sep-26
Buy* 657 73.00p SI Trade
 09:12:40 - 14-Sep-26
Buy* 657 73.00p Ordinary
 09:12:27 - 14-Sep-26
Buy* 1 73.00p SI Trade
 09:12:27 - 14-Sep-26
Buy* 647 73.00p SI Trade
 09:12:27 - 14-Sep-26
Buy* 649 74.00p Ordinary
 08:54:49 - 14-Sep-26
Buy* 420 74.00p SI Trade
 08:54:48 - 14-Sep-26
Sell* 20,750 72.02p Ordinary
 08:54:30 - 14-Sep-26
Sell* 13,836 72.277p Ordinary
 08:54:05 - 14-Sep-26
Sell* 12,840 72.50p Ordinary
 08:51:16 - 14-Sep-26
Sell* 1 72.00p SI Trade
 08:27:11 - 14-Sep-26
Sell* 8 72.00p SI Trade
 08:27:11 - 14-Sep-26
Buy* 1 75.00p SI Trade
 08:27:11 - 14-Sep-26
Sell* 1 72.00p SI Trade
 08:27:11 - 14-Sep-26
Buy* 6 75.00p SI Trade
 08:27:11 - 14-Sep-26
Sell* 13,699 73.25p Ordinary
 08:26:30 - 14-Sep-26
Buy* 710 75.00p Suspected BUY Trade
 16:35:24 - 11-Sep-26
Sell* 10,000 73.00p Ordinary
 15:47:14 - 11-Sep-26
Sell* 15,000 73.125p Ordinary
 15:27:19 - 11-Sep-26
Sell* 15,000 73.125p Ordinary
 15:26:37 - 11-Sep-26
Buy* 193 75.00p SI Trade
 14:44:35 - 11-Sep-26
Sell* 9,999 73.125p Ordinary
 14:44:24 - 11-Sep-26
Sell* 10,000 73.22p Ordinary
 14:43:54 - 11-Sep-26
Sell* 5,000 73.22p Ordinary
 14:36:25 - 11-Sep-26
Buy* 610 75.00p Ordinary
 14:35:14 - 11-Sep-26
Sell* 7,500 74.00p Ordinary
 14:35:08 - 11-Sep-26
Buy* 8 75.00p SI Trade
 14:34:21 - 11-Sep-26
Sell* 5,000 74.00p Ordinary
 14:31:14 - 11-Sep-26
Sell* 6 74.00p SI Trade
 14:30:55 - 11-Sep-26
Unknown* 0 74.00p SI Trade
 14:30:55 - 11-Sep-26
Buy* 11 75.00p SI Trade
 14:30:55 - 11-Sep-26
Buy* 198 75.00p SI Trade
 14:30:55 - 11-Sep-26
Buy* 13 75.00p SI Trade
 14:30:55 - 11-Sep-26
Buy* 300 75.00p SI Trade
 14:30:55 - 11-Sep-26
Sell* 12 74.00p SI Trade
 14:30:55 - 11-Sep-26
Buy* 1 75.00p SI Trade
 14:30:55 - 11-Sep-26
Sell* 250 74.00p SI Trade
 14:30:55 - 11-Sep-26
Sell* 6 74.00p SI Trade
 14:30:55 - 11-Sep-26
Unknown* 3,994 75.00p Ordinary
 12:04:08 - 11-Sep-26
Unknown* 1,000 75.00p Ordinary
 11:49:18 - 11-Sep-26
Sell* 6,684 74.00p Uncrossing Trade
 11:00:23 - 11-Sep-26
Sell* 2,500 74.00p Ordinary
 10:58:47 - 11-Sep-26
Sell* 1,243 74.00p Ordinary
 10:54:06 - 11-Sep-26
Sell* 100 74.00p Ordinary
 10:42:07 - 11-Sep-26
Sell* 10,000 74.00p Ordinary
 09:05:38 - 11-Sep-26
Sell* 4,493 74.16p Ordinary
 08:24:33 - 11-Sep-26
Sell* 2,500 74.16p Ordinary
 08:21:37 - 11-Sep-26
Sell* 1,297 74.00p Ordinary
 08:21:08 - 11-Sep-26
Buy* 4,877 75.33p Ordinary
 08:08:24 - 11-Sep-26
Buy* 155 75.33p Ordinary
 08:06:54 - 11-Sep-26
Sell* 2,250 74.16p Ordinary
 08:06:21 - 11-Sep-26
Buy* 3,978 75.40p Ordinary
 16:24:42 - 10-Sep-26
Sell* 735 74.60p Ordinary
 15:16:36 - 10-Sep-26
Buy* 1,000 76.00p Ordinary
 14:08:31 - 10-Sep-26
Sell* 638 74.60p Ordinary
 13:57:02 - 10-Sep-26
Sell* 14,000 74.60p Ordinary
 13:56:28 - 10-Sep-26
Sell* 16,919 74.3333p Ordinary
 13:13:15 - 10-Sep-26
Sell* 8,000 74.60p Ordinary
 13:08:36 - 10-Sep-26
Sell* 13,405 74.60p Ordinary
 12:40:31 - 10-Sep-26
Sell* 3,530 74.00p Ordinary
 12:19:05 - 10-Sep-26
Buy* 10,000 75.00p Ordinary
 11:31:50 - 10-Sep-26
Buy* 2,500 75.00p Ordinary
 11:26:03 - 10-Sep-26
Buy* 10,000 74.92p Ordinary
 11:25:44 - 10-Sep-26
Sell* 425 74.00p Ordinary
 11:23:48 - 10-Sep-26
Sell* 396 74.00p SI Trade
 11:23:45 - 10-Sep-26
Sell* 25 74.00p SI Trade
 11:23:45 - 10-Sep-26
Sell* 2 74.00p SI Trade
 11:23:45 - 10-Sep-26
Unknown* 85,699 75.00p Negotiated Trade
 11:03:46 - 10-Sep-26
Sell* 13,453 74.3333p Ordinary
 10:53:44 - 10-Sep-26
Buy* 150 75.00p Ordinary
 10:26:05 - 10-Sep-26
Buy* 11,605 74.80p Ordinary
 09:56:20 - 10-Sep-26
Sell* 505 74.00p Ordinary
 09:46:29 - 10-Sep-26
Sell* 40 74.00p SI Trade
 09:46:26 - 10-Sep-26
Buy* 2 75.00p SI Trade
 09:46:26 - 10-Sep-26
Sell* 46 74.00p SI Trade
 09:46:26 - 10-Sep-26
Unknown* 0 74.00p SI Trade
 09:46:26 - 10-Sep-26
Buy* 3 75.00p SI Trade
 09:46:26 - 10-Sep-26
Sell* 5 74.00p SI Trade
 09:46:26 - 10-Sep-26
Sell* 32 74.00p SI Trade
 09:46:26 - 10-Sep-26
Sell* 76 74.00p SI Trade
 09:46:26 - 10-Sep-26
Sell* 4 74.00p SI Trade
 09:46:26 - 10-Sep-26
Sell* 350 74.00p SI Trade
 09:46:26 - 10-Sep-26
Sell* 2 74.00p SI Trade
 09:46:26 - 10-Sep-26
Sell* 941 74.00p Ordinary
 09:41:17 - 10-Sep-26
Buy* 1,265 74.70p Ordinary
 09:06:22 - 10-Sep-26
Sell* 1,000 74.00p Ordinary
 09:04:53 - 10-Sep-26
Sell* 8,859 74.155p Ordinary
 09:02:22 - 10-Sep-26
Buy* 23 76.00p Suspected BUY Trade
 09:00:04 - 10-Sep-26
Buy* 25,000 74.70p Ordinary
 08:53:42 - 10-Sep-26
Sell* 1,492 74.08p Ordinary
 08:47:10 - 10-Sep-26
Sell* 5,000 74.08p Ordinary
 08:41:08 - 10-Sep-26
Buy* 1,250 75.00p Ordinary
 08:40:49 - 10-Sep-26
Buy* 5,214 74.70p Ordinary
 08:40:30 - 10-Sep-26
Sell* 3,000 74.08p Ordinary
 08:39:53 - 10-Sep-26
Buy* 8,500 74.70p Ordinary
 08:24:02 - 10-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01