| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 117,709 |
| 17th Aug 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 118,810 |
| 14th Aug 2026 (Fri) | 72.50 | 72.50 | 71.00 | 71.00 | 235,954 |
| 13th Aug 2026 (Thu) | 72.50 | 70.40 | 70.40 | 70.40 | 69,267 |
| 12th Aug 2026 (Wed) | 70.50 | 72.50 | 70.50 | 72.50 | 195,578 |
| 11th Aug 2026 (Tue) | 71.00 | 70.50 | 70.40 | 70.50 | 65,150 |
| 10th Aug 2026 (Mon) | 70.50 | 71.00 | 71.00 | 71.00 | 165,194 |
| 7th Aug 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 20,360 |
| 6th Aug 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 9,172 |
| 5th Aug 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 111,744 |
| 4th Aug 2026 (Tue) | 70.50 | 70.60 | 70.40 | 70.60 | 179,954 |
| 3rd Aug 2026 (Mon) | 68.50 | 70.50 | 68.50 | 70.50 | 230,851 |
| 31st Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 43,630 |
| 30th Jul 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 45,953 |
| 29th Jul 2026 (Wed) | 67.50 | 68.50 | 67.50 | 68.50 | 43,291 |
| 28th Jul 2026 (Tue) | 70.00 | 68.00 | 66.00 | 68.00 | 364,808 |
| 27th Jul 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 83,698 |
| 24th Jul 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 1,443,188 |
| 23rd Jul 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 369,746 |
| 22nd Jul 2026 (Wed) | 70.00 | 70.00 | 69.00 | 70.00 | 251,754 |
| 21st Jul 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 130,827 |
| 20th Jul 2026 (Mon) | 71.00 | 71.00 | 70.60 | 70.60 | 92,730 |
| 17th Jul 2026 (Fri) | 70.50 | 71.50 | 70.50 | 71.00 | 158,998 |
| 16th Jul 2026 (Thu) | 69.50 | 70.50 | 69.50 | 70.50 | 4,945,317 |
| 15th Jul 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 47,645 |
| 14th Jul 2026 (Tue) | 68.50 | 68.50 | 68.00 | 68.50 | 141,055 |
| 13th Jul 2026 (Mon) | 68.50 | 68.50 | 67.50 | 68.50 | 122,963 |
| 10th Jul 2026 (Fri) | 66.50 | 70.00 | 67.50 | 70.00 | 447,409 |
| 9th Jul 2026 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 85,000 |
| 8th Jul 2026 (Wed) | 66.50 | 68.00 | 67.00 | 67.00 | 1,233,177 |
| 7th Jul 2026 (Tue) | 66.50 | 67.00 | 66.50 | 66.50 | 318,760 |
| 6th Jul 2026 (Mon) | 63.50 | 69.00 | 63.50 | 69.00 | 537,274 |
| 3rd Jul 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 131,216 |
| 2nd Jul 2026 (Thu) | 63.50 | 64.00 | 63.50 | 64.00 | 147,506 |
| 1st Jul 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 24,012 |
| 30th Jun 2026 (Tue) | 65.00 | 65.00 | 63.50 | 63.50 | 527,807 |
| 29th Jun 2026 (Mon) | 65.50 | 65.50 | 65.00 | 65.00 | 452,419 |
| 26th Jun 2026 (Fri) | 64.20 | 67.00 | 64.00 | 65.50 | 1,727,369 |
| 25th Jun 2026 (Thu) | 57.50 | 60.00 | 58.00 | 59.50 | 257,496 |
| 24th Jun 2026 (Wed) | 57.00 | 57.50 | 57.00 | 57.50 | 59,466 |
| 23rd Jun 2026 (Tue) | 57.00 | 58.00 | 57.00 | 57.00 | 209,825 |
| 22nd Jun 2026 (Mon) | 57.00 | 58.00 | 58.00 | 58.00 | 11,134 |
| 19th Jun 2026 (Fri) | 56.50 | 57.00 | 56.50 | 57.00 | 68,921 |