| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 66.50 | 67.00 | 66.50 | 66.50 | 318,760 |
| 6th Jul 2026 (Mon) | 63.50 | 69.00 | 63.50 | 69.00 | 537,274 |
| 3rd Jul 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 131,216 |
| 2nd Jul 2026 (Thu) | 63.50 | 64.00 | 63.50 | 64.00 | 147,506 |
| 1st Jul 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 24,012 |
| 30th Jun 2026 (Tue) | 65.00 | 65.00 | 63.50 | 63.50 | 527,807 |
| 29th Jun 2026 (Mon) | 65.50 | 65.50 | 65.00 | 65.00 | 452,419 |
| 26th Jun 2026 (Fri) | 64.20 | 67.00 | 64.00 | 65.50 | 1,727,369 |
| 25th Jun 2026 (Thu) | 57.50 | 60.00 | 58.00 | 59.50 | 257,496 |
| 24th Jun 2026 (Wed) | 57.00 | 57.50 | 57.00 | 57.50 | 59,466 |
| 23rd Jun 2026 (Tue) | 57.00 | 58.00 | 57.00 | 57.00 | 209,825 |
| 22nd Jun 2026 (Mon) | 57.00 | 58.00 | 58.00 | 58.00 | 11,134 |
| 19th Jun 2026 (Fri) | 56.50 | 57.00 | 56.50 | 57.00 | 68,921 |
| 18th Jun 2026 (Thu) | 56.50 | 56.50 | 56.50 | 56.50 | 35,324 |
| 17th Jun 2026 (Wed) | 56.50 | 58.00 | 56.50 | 56.50 | 81,977 |
| 16th Jun 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 15th Jun 2026 (Mon) | 55.00 | 56.50 | 55.00 | 56.50 | 171,938 |
| 12th Jun 2026 (Fri) | 53.00 | 55.00 | 53.00 | 55.00 | 171,340 |
| 11th Jun 2026 (Thu) | 53.00 | 53.00 | 52.00 | 53.00 | 40,441 |
| 10th Jun 2026 (Wed) | 54.50 | 54.50 | 53.00 | 53.00 | 138,383 |
| 9th Jun 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 8th Jun 2026 (Mon) | 54.50 | 54.50 | 54.00 | 54.50 | 38,670 |
| 5th Jun 2026 (Fri) | 54.00 | 54.50 | 54.00 | 54.50 | 348,044 |
| 4th Jun 2026 (Thu) | 53.50 | 54.00 | 53.00 | 54.00 | 59,166 |
| 3rd Jun 2026 (Wed) | 53.50 | 53.50 | 52.80 | 52.80 | 110,644 |
| 2nd Jun 2026 (Tue) | 54.50 | 53.00 | 53.00 | 53.00 | 249,993 |
| 1st Jun 2026 (Mon) | 54.50 | 53.00 | 53.00 | 53.00 | 6,608 |
| 29th May 2026 (Fri) | 54.50 | 54.20 | 54.20 | 54.20 | 182,975 |
| 28th May 2026 (Thu) | 55.50 | 55.50 | 54.40 | 54.40 | 95,454 |
| 27th May 2026 (Wed) | 57.00 | 57.00 | 55.50 | 55.50 | 65,685 |
| 26th May 2026 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 33,771 |
| 25th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 22nd May 2026 (Fri) | 57.50 | 57.50 | 57.00 | 57.00 | 69,979 |
| 21st May 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 90,278 |
| 20th May 2026 (Wed) | 58.50 | 58.50 | 57.50 | 57.50 | 46,513 |
| 19th May 2026 (Tue) | 58.50 | 58.50 | 58.40 | 58.50 | 10,639 |
| 18th May 2026 (Mon) | 59.00 | 59.00 | 58.50 | 58.50 | 500,700 |
| 15th May 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 16,087 |
| 14th May 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 28,510 |
| 13th May 2026 (Wed) | 59.50 | 59.50 | 59.00 | 59.00 | 91,901 |
| 12th May 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 48,308 |
| 11th May 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 14,541 |
| 8th May 2026 (Fri) | 59.50 | 59.80 | 59.80 | 59.80 | 779,427 |