| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 30,918 |
| 29th Sep 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 87,119 |
| 28th Sep 2026 (Mon) | 73.50 | 75.50 | 73.50 | 75.00 | 387,070 |
| 25th Sep 2026 (Fri) | 72.50 | 73.50 | 72.50 | 73.50 | 909,793 |
| 24th Sep 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 8,146 |
| 23rd Sep 2026 (Wed) | 71.20 | 72.50 | 71.20 | 72.50 | 246,581 |
| 22nd Sep 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 15,061 |
| 21st Sep 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 61,608 |
| 18th Sep 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 1,274,037 |
| 17th Sep 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 84,770 |
| 16th Sep 2026 (Wed) | 71.50 | 72.00 | 71.00 | 71.50 | 260,461 |
| 15th Sep 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 1,075,193 |
| 14th Sep 2026 (Mon) | 74.00 | 71.60 | 71.50 | 71.50 | 583,866 |
| 11th Sep 2026 (Fri) | 75.00 | 75.00 | 74.00 | 75.00 | 120,910 |
| 10th Sep 2026 (Thu) | 78.00 | 78.00 | 74.50 | 75.00 | 451,466 |
| 9th Sep 2026 (Wed) | 76.00 | 77.40 | 77.40 | 77.40 | 335,463 |
| 8th Sep 2026 (Tue) | 75.50 | 76.00 | 75.50 | 76.00 | 518,548 |
| 7th Sep 2026 (Mon) | 73.00 | 75.20 | 75.20 | 75.20 | 273,743 |
| 4th Sep 2026 (Fri) | 71.00 | 73.00 | 71.00 | 73.00 | 547,101 |
| 3rd Sep 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 451,238 |
| 2nd Sep 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 447,441 |
| 1st Sep 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 80,695 |
| 31st Aug 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 28th Aug 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 381,568 |
| 27th Aug 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 2,854,307 |
| 26th Aug 2026 (Wed) | 72.20 | 72.20 | 71.00 | 71.00 | 1,003,781 |
| 25th Aug 2026 (Tue) | 72.00 | 72.00 | 71.50 | 71.50 | 88,291 |
| 24th Aug 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 1,032,968 |
| 21st Aug 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 24,003 |
| 20th Aug 2026 (Thu) | 71.00 | 72.00 | 72.00 | 72.00 | 101,910 |
| 19th Aug 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 222,280 |
| 18th Aug 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 117,709 |
| 17th Aug 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 118,810 |
| 14th Aug 2026 (Fri) | 72.50 | 72.50 | 71.00 | 71.00 | 235,954 |
| 13th Aug 2026 (Thu) | 72.50 | 70.40 | 70.40 | 70.40 | 69,267 |
| 12th Aug 2026 (Wed) | 70.50 | 72.50 | 70.50 | 72.50 | 195,578 |
| 11th Aug 2026 (Tue) | 71.00 | 70.50 | 70.40 | 70.50 | 65,150 |
| 10th Aug 2026 (Mon) | 70.50 | 71.00 | 71.00 | 71.00 | 165,194 |
| 7th Aug 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 20,360 |
| 6th Aug 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 9,172 |
| 5th Aug 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 111,744 |
| 4th Aug 2026 (Tue) | 70.50 | 70.60 | 70.40 | 70.60 | 179,954 |
| 3rd Aug 2026 (Mon) | 68.50 | 70.50 | 68.50 | 70.50 | 230,851 |