| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 76.00 | 77.40 | 77.40 | 77.40 | 335,463 |
| 8th Sep 2026 (Tue) | 75.50 | 76.00 | 75.50 | 76.00 | 518,548 |
| 7th Sep 2026 (Mon) | 73.00 | 75.20 | 75.20 | 75.20 | 273,743 |
| 4th Sep 2026 (Fri) | 71.00 | 73.00 | 71.00 | 73.00 | 547,101 |
| 3rd Sep 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 451,238 |
| 2nd Sep 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 447,441 |
| 1st Sep 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 80,695 |
| 31st Aug 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 28th Aug 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 381,568 |
| 27th Aug 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 2,854,307 |
| 26th Aug 2026 (Wed) | 72.20 | 72.20 | 71.00 | 71.00 | 1,003,781 |
| 25th Aug 2026 (Tue) | 72.00 | 72.00 | 71.50 | 71.50 | 88,291 |
| 24th Aug 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 1,032,968 |
| 21st Aug 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 24,003 |
| 20th Aug 2026 (Thu) | 71.00 | 72.00 | 72.00 | 72.00 | 101,910 |
| 19th Aug 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 222,280 |
| 18th Aug 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 117,709 |
| 17th Aug 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 118,810 |
| 14th Aug 2026 (Fri) | 72.50 | 72.50 | 71.00 | 71.00 | 235,954 |
| 13th Aug 2026 (Thu) | 72.50 | 70.40 | 70.40 | 70.40 | 69,267 |
| 12th Aug 2026 (Wed) | 70.50 | 72.50 | 70.50 | 72.50 | 195,578 |
| 11th Aug 2026 (Tue) | 71.00 | 70.50 | 70.40 | 70.50 | 65,150 |
| 10th Aug 2026 (Mon) | 70.50 | 71.00 | 71.00 | 71.00 | 165,194 |
| 7th Aug 2026 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 20,360 |
| 6th Aug 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 9,172 |
| 5th Aug 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 111,744 |
| 4th Aug 2026 (Tue) | 70.50 | 70.60 | 70.40 | 70.60 | 179,954 |
| 3rd Aug 2026 (Mon) | 68.50 | 70.50 | 68.50 | 70.50 | 230,851 |
| 31st Jul 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 43,630 |
| 30th Jul 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 45,953 |
| 29th Jul 2026 (Wed) | 67.50 | 68.50 | 67.50 | 68.50 | 43,291 |
| 28th Jul 2026 (Tue) | 70.00 | 68.00 | 66.00 | 68.00 | 364,808 |
| 27th Jul 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 83,698 |
| 24th Jul 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 1,443,188 |
| 23rd Jul 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 369,746 |
| 22nd Jul 2026 (Wed) | 70.00 | 70.00 | 69.00 | 70.00 | 251,754 |
| 21st Jul 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 130,827 |
| 20th Jul 2026 (Mon) | 71.00 | 71.00 | 70.60 | 70.60 | 92,730 |
| 17th Jul 2026 (Fri) | 70.50 | 71.50 | 70.50 | 71.00 | 158,998 |
| 16th Jul 2026 (Thu) | 69.50 | 70.50 | 69.50 | 70.50 | 4,945,317 |
| 15th Jul 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 47,645 |
| 14th Jul 2026 (Tue) | 68.50 | 68.50 | 68.00 | 68.50 | 141,055 |
| 13th Jul 2026 (Mon) | 68.50 | 68.50 | 67.50 | 68.50 | 122,963 |
| 10th Jul 2026 (Fri) | 66.50 | 70.00 | 67.50 | 70.00 | 447,409 |