| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 69.50 | 69.50 | 69.00 | 69.50 | 46,629 |
| 11th Nov 2026 (Wed) | 70.60 | 70.60 | 69.50 | 69.50 | 37,306 |
| 10th Nov 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 2,513 |
| 9th Nov 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 137,291 |
| 6th Nov 2026 (Fri) | 71.00 | 71.00 | 70.50 | 70.50 | 30,855 |
| 5th Nov 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 146,020 |
| 4th Nov 2026 (Wed) | 71.00 | 71.00 | 70.50 | 71.00 | 119,265 |
| 3rd Nov 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 2,700,969 |
| 2nd Nov 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 94,711 |
| 30th Oct 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 39,907 |
| 29th Oct 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 43,747 |
| 28th Oct 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 11,473 |
| 27th Oct 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 2,389 |
| 26th Oct 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 270,802 |
| 23rd Oct 2026 (Fri) | 72.50 | 71.60 | 71.60 | 71.60 | 43,040 |
| 22nd Oct 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 62,244 |
| 21st Oct 2026 (Wed) | 72.50 | 72.50 | 72.00 | 72.50 | 21,582 |
| 20th Oct 2026 (Tue) | 72.50 | 72.50 | 72.00 | 72.50 | 51,501 |
| 19th Oct 2026 (Mon) | 72.50 | 72.50 | 72.00 | 72.00 | 75,338 |
| 16th Oct 2026 (Fri) | 72.50 | 72.20 | 72.20 | 72.20 | 50,394 |
| 15th Oct 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 242,459 |
| 14th Oct 2026 (Wed) | 72.50 | 73.00 | 72.00 | 73.00 | 269,117 |
| 13th Oct 2026 (Tue) | 72.50 | 72.40 | 72.40 | 72.40 | 60,900 |
| 12th Oct 2026 (Mon) | 72.50 | 72.40 | 72.40 | 72.40 | 131,741 |
| 9th Oct 2026 (Fri) | 74.00 | 72.50 | 71.20 | 72.50 | 724,944 |
| 8th Oct 2026 (Thu) | 74.00 | 74.00 | 73.00 | 73.00 | 10,149 |
| 7th Oct 2026 (Wed) | 74.00 | 73.60 | 73.60 | 73.60 | 22,214 |
| 6th Oct 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 32,509 |
| 5th Oct 2026 (Mon) | 75.00 | 74.60 | 74.60 | 74.60 | 483,906 |
| 2nd Oct 2026 (Fri) | 75.00 | 75.00 | 74.40 | 74.40 | 82,973 |
| 1st Oct 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 67,271 |
| 30th Sep 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 30,918 |
| 29th Sep 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 87,119 |
| 28th Sep 2026 (Mon) | 73.50 | 75.50 | 73.50 | 75.00 | 387,070 |
| 25th Sep 2026 (Fri) | 72.50 | 73.50 | 72.50 | 73.50 | 909,793 |
| 24th Sep 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 8,146 |
| 23rd Sep 2026 (Wed) | 71.20 | 72.50 | 71.20 | 72.50 | 246,581 |
| 22nd Sep 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 15,061 |
| 21st Sep 2026 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 61,608 |
| 18th Sep 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 1,274,037 |
| 17th Sep 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 84,770 |
| 16th Sep 2026 (Wed) | 71.50 | 72.00 | 71.00 | 71.50 | 260,461 |
| 15th Sep 2026 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 1,075,193 |
| 14th Sep 2026 (Mon) | 74.00 | 71.60 | 71.50 | 71.50 | 583,866 |