| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 22nd May 2026 (Fri) | 57.50 | 57.50 | 57.00 | 57.00 | 69,979 |
| 21st May 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 90,278 |
| 20th May 2026 (Wed) | 58.50 | 58.50 | 57.50 | 57.50 | 46,513 |
| 19th May 2026 (Tue) | 58.50 | 58.50 | 58.40 | 58.50 | 10,639 |
| 18th May 2026 (Mon) | 59.00 | 59.00 | 58.50 | 58.50 | 500,700 |
| 15th May 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 16,087 |
| 14th May 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 28,510 |
| 13th May 2026 (Wed) | 59.50 | 59.50 | 59.00 | 59.00 | 91,901 |
| 12th May 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 48,308 |
| 11th May 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 14,541 |
| 8th May 2026 (Fri) | 59.50 | 59.80 | 59.80 | 59.80 | 779,427 |
| 7th May 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 697,917 |
| 6th May 2026 (Wed) | 59.50 | 59.50 | 59.00 | 59.50 | 25,558 |
| 5th May 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 1,226,496 |
| 4th May 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 1st May 2026 (Fri) | 59.50 | 59.50 | 59.20 | 59.50 | 21,442 |
| 30th Apr 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 175,975 |
| 29th Apr 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 16,253 |
| 28th Apr 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 72,540 |
| 27th Apr 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 527,290 |
| 24th Apr 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 36,712 |
| 23rd Apr 2026 (Thu) | 59.00 | 59.50 | 59.00 | 59.50 | 104,315 |
| 22nd Apr 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 7,250 |
| 21st Apr 2026 (Tue) | 59.00 | 59.00 | 58.40 | 59.00 | 25,909 |
| 20th Apr 2026 (Mon) | 58.50 | 59.00 | 58.50 | 59.00 | 303,262 |
| 17th Apr 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 268,736 |
| 16th Apr 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 138,904 |
| 15th Apr 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 85,922 |
| 14th Apr 2026 (Tue) | 58.50 | 59.00 | 59.00 | 59.00 | 326,784 |
| 13th Apr 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 98,589 |
| 10th Apr 2026 (Fri) | 58.50 | 58.50 | 57.50 | 58.00 | 348,545 |
| 9th Apr 2026 (Thu) | 60.00 | 61.00 | 60.40 | 60.40 | 172,379 |
| 8th Apr 2026 (Wed) | 57.00 | 60.60 | 58.50 | 60.60 | 329,195 |
| 7th Apr 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 137,025 |
| 6th Apr 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 3rd Apr 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2nd Apr 2026 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 74,391 |
| 1st Apr 2026 (Wed) | 54.50 | 55.50 | 54.50 | 55.50 | 210,169 |
| 31st Mar 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 120,245 |
| 30th Mar 2026 (Mon) | 57.00 | 54.50 | 54.50 | 54.50 | 386,953 |
| 27th Mar 2026 (Fri) | 59.00 | 59.00 | 57.00 | 57.00 | 179,830 |
| 26th Mar 2026 (Thu) | 58.50 | 59.00 | 58.50 | 59.00 | 110,473 |