| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 98,589 |
| 10th Apr 2026 (Fri) | 58.50 | 58.50 | 57.50 | 58.00 | 348,545 |
| 9th Apr 2026 (Thu) | 60.00 | 61.00 | 60.40 | 60.40 | 172,379 |
| 8th Apr 2026 (Wed) | 57.00 | 60.60 | 58.50 | 60.60 | 329,195 |
| 7th Apr 2026 (Tue) | 55.50 | 55.50 | 55.50 | 55.50 | 137,025 |
| 6th Apr 2026 (Mon) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 3rd Apr 2026 (Fri) | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2nd Apr 2026 (Thu) | 55.50 | 55.50 | 55.50 | 55.50 | 74,391 |
| 1st Apr 2026 (Wed) | 54.50 | 55.50 | 54.50 | 55.50 | 210,169 |
| 31st Mar 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 120,245 |
| 30th Mar 2026 (Mon) | 57.00 | 54.50 | 54.50 | 54.50 | 386,953 |
| 27th Mar 2026 (Fri) | 59.00 | 59.00 | 57.00 | 57.00 | 179,830 |
| 26th Mar 2026 (Thu) | 58.50 | 59.00 | 58.50 | 59.00 | 110,473 |
| 25th Mar 2026 (Wed) | 58.00 | 59.00 | 58.00 | 59.00 | 124,686 |
| 24th Mar 2026 (Tue) | 56.00 | 59.00 | 57.00 | 59.00 | 166,365 |
| 23rd Mar 2026 (Mon) | 57.00 | 56.00 | 54.00 | 56.00 | 220,054 |
| 20th Mar 2026 (Fri) | 57.00 | 58.50 | 57.00 | 57.00 | 77,434 |
| 19th Mar 2026 (Thu) | 59.00 | 58.50 | 56.50 | 56.50 | 304,657 |
| 18th Mar 2026 (Wed) | 60.00 | 60.00 | 59.00 | 59.00 | 17,161 |
| 17th Mar 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 8,122 |
| 16th Mar 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 19,563 |
| 13th Mar 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 11,865 |
| 12th Mar 2026 (Thu) | 60.00 | 60.00 | 59.50 | 60.00 | 85,805 |
| 11th Mar 2026 (Wed) | 59.00 | 60.00 | 59.00 | 60.00 | 102,004 |
| 10th Mar 2026 (Tue) | 59.50 | 60.00 | 59.50 | 60.00 | 82,432 |
| 9th Mar 2026 (Mon) | 59.00 | 59.50 | 59.00 | 59.00 | 80,411 |
| 6th Mar 2026 (Fri) | 60.00 | 59.00 | 59.00 | 59.00 | 213,062 |
| 5th Mar 2026 (Thu) | 59.50 | 59.00 | 59.00 | 59.00 | 65,852 |
| 4th Mar 2026 (Wed) | 58.00 | 60.00 | 58.50 | 59.50 | 86,013 |
| 3rd Mar 2026 (Tue) | 63.50 | 63.00 | 57.00 | 58.00 | 391,564 |
| 2nd Mar 2026 (Mon) | 66.00 | 63.50 | 62.00 | 63.50 | 301,080 |
| 27th Feb 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 28,912 |
| 26th Feb 2026 (Thu) | 66.00 | 66.00 | 65.50 | 65.50 | 16,657 |
| 25th Feb 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 72,585 |
| 24th Feb 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 17,180 |
| 23rd Feb 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 67,990 |
| 20th Feb 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 957,467 |
| 19th Feb 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 70,005 |
| 18th Feb 2026 (Wed) | 65.50 | 66.00 | 65.50 | 66.00 | 174,045 |
| 17th Feb 2026 (Tue) | 66.50 | 66.50 | 65.50 | 65.50 | 191,398 |
| 16th Feb 2026 (Mon) | 65.00 | 66.50 | 65.00 | 66.50 | 118,853 |