Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trufin Plc (TRU) Share Price

Intraday
Historical

Price	92.50p on 18-07-2025 at 18:20:08
Change	0.00p 0%
Buy	94.00p
Sell	91.00p
Buy / Sell TRU Shares

Last Trade:	Buy 10,631.00 at 94.00p
Day's Volume:	227,111
Last Close:	92.50p
Open:	92.50p
ISIN:	JE00BYVWJZ03

Day's Range	92.50p - 92.50p
52wk Range:	44.80p - 94.00p
Market Capitalisation:	£96.10m
VWAP:	92.63908p
Shares in Issue:	103.89m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trufin Plc (TRU) Latest Trades
Buy*	10,631	94.00p	Ordinary	16:29:02 - 18-Jul-25
Buy*	10,631	94.00p	Ordinary	16:28:43 - 18-Jul-25
Buy*	10,631	94.00p	Ordinary	16:28:24 - 18-Jul-25
Buy*	10,695	93.445p	Ordinary	16:25:07 - 18-Jul-25
Buy*	21,446	93.22p	Ordinary	16:17:30 - 18-Jul-25
Sell*	2,286	91.50p	Ordinary	14:39:26 - 18-Jul-25
Sell*	2,247	91.50p	Ordinary	14:37:10 - 18-Jul-25
Unknown*	35,000	93.00p	Ordinary	13:55:50 - 18-Jul-25
Buy*	639	93.22p	Ordinary	13:48:01 - 18-Jul-25
Sell*	439	91.30p	Ordinary	13:44:25 - 18-Jul-25

See more Trufin Plc trades

Trufin Plc (TRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	92.50	92.50	92.50	92.50	227,111
17th Jul 2025 (Thu)	90.00	93.00	90.00	92.50	25,100
16th Jul 2025 (Wed)	89.00	93.50	89.00	93.50	162,738
15th Jul 2025 (Tue)	89.00	89.00	89.00	89.00	286,319
14th Jul 2025 (Mon)	89.00	89.00	89.00	89.00	5,016
11th Jul 2025 (Fri)	89.00	89.00	89.00	89.00	14,500
10th Jul 2025 (Thu)	89.00	90.00	89.00	89.00	56,115
9th Jul 2025 (Wed)	88.00	89.00	88.00	89.00	140,560
8th Jul 2025 (Tue)	89.00	90.00	89.00	90.00	197,903
7th Jul 2025 (Mon)	88.00	89.00	87.00	89.00	200,762
4th Jul 2025 (Fri)	88.50	88.50	88.50	88.50	194,027
3rd Jul 2025 (Thu)	90.00	90.00	88.50	88.50	49,698
2nd Jul 2025 (Wed)	88.50	88.50	88.50	88.50	21,511
1st Jul 2025 (Tue)	88.50	88.50	88.50	88.50	2,536
30th Jun 2025 (Mon)	88.50	88.50	88.50	88.50	374,051
27th Jun 2025 (Fri)	88.50	88.50	88.50	88.50	195,466
26th Jun 2025 (Thu)	88.50	88.50	88.50	88.50	237,660
25th Jun 2025 (Wed)	88.50	88.50	85.50	88.50	53,972
24th Jun 2025 (Tue)	88.50	88.50	88.50	88.50	36,376
23rd Jun 2025 (Mon)	89.00	89.00	88.50	88.50	399,717
20th Jun 2025 (Fri)	89.00	89.00	89.00	89.00	22,699
19th Jun 2025 (Thu)	89.00	89.00	89.00	89.00	152,851

See more Trufin Plc price history

Date	Source	Headline
Trufin Plc (TRU) Regulatory News
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Trufin Plc regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48