Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trufin Plc (TRU) Share Price

Intraday
Historical

Price	88.50p on 30-06-2025 at 18:50:07
Change	0.00p 0%
Buy	90.00p
Sell	87.00p
Buy / Sell TRU Shares

Last Trade:	Unknown 90,000.00 at 87.50p
Day's Volume:	374,051
Last Close:	88.50p
Open:	88.50p
ISIN:	JE00BYVWJZ03

Day's Range	88.50p - 88.50p
52wk Range:	44.80p - 94.00p
Market Capitalisation:	£93m
VWAP:	87.51503p
Shares in Issue:	105m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trufin Plc (TRU) Latest Trades
Unknown*	90,000	87.50p	Negotiated Trade	16:29:50 - 30-Jun-25
Unknown*	29,162	87.50p	Ordinary	16:25:24 - 30-Jun-25
Sell*	1,480	87.03p	Ordinary	16:00:23 - 30-Jun-25
Sell*	11,507	87.00p	Ordinary	14:46:35 - 30-Jun-25
Unknown*	50,000	88.00p	Ordinary	14:43:07 - 30-Jun-25
Sell*	22,993	87.03p	Ordinary	14:42:42 - 30-Jun-25
Sell*	22,993	87.03p	Ordinary	14:42:02 - 30-Jun-25
Sell*	5,000	88.40p	Negotiated Trade	14:41:12 - 30-Jun-25
Sell*	11,501	87.03p	Ordinary	14:38:28 - 30-Jun-25
Sell*	22,993	87.03p	Ordinary	14:37:11 - 30-Jun-25

See more Trufin Plc trades

Trufin Plc (TRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	88.50	88.50	88.50	88.50	374,051
27th Jun 2025 (Fri)	88.50	88.50	88.50	88.50	195,466
26th Jun 2025 (Thu)	88.50	88.50	88.50	88.50	237,660
25th Jun 2025 (Wed)	88.50	88.50	85.50	88.50	53,972
24th Jun 2025 (Tue)	88.50	88.50	88.50	88.50	36,376
23rd Jun 2025 (Mon)	89.00	89.00	88.50	88.50	399,717
20th Jun 2025 (Fri)	89.00	89.00	89.00	89.00	22,699
19th Jun 2025 (Thu)	89.00	89.00	89.00	89.00	152,851
18th Jun 2025 (Wed)	89.00	89.00	89.00	89.00	35,810
17th Jun 2025 (Tue)	89.00	89.00	89.00	89.00	12,840
16th Jun 2025 (Mon)	89.00	89.50	89.00	89.00	264,234
13th Jun 2025 (Fri)	89.00	89.00	89.00	89.00	84,042
12th Jun 2025 (Thu)	89.00	89.00	89.00	89.00	52,405
11th Jun 2025 (Wed)	89.00	89.00	89.00	89.00	12,658
10th Jun 2025 (Tue)	89.50	89.50	89.00	89.00	271,414
9th Jun 2025 (Mon)	89.50	90.00	89.50	89.50	333,346
6th Jun 2025 (Fri)	89.50	89.50	89.50	89.50	496,528
5th Jun 2025 (Thu)	89.50	90.00	89.50	90.00	170,800
4th Jun 2025 (Wed)	89.50	89.50	89.50	89.50	72,561
3rd Jun 2025 (Tue)	89.00	89.50	88.00	89.50	618,926
2nd Jun 2025 (Mon)	88.50	89.00	86.00	89.00	66,851

See more Trufin Plc price history

Date	Source	Headline
Trufin Plc (TRU) Regulatory News
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
13th Jun 2025 12:21 pm	RNS	Holding(s) in Company
12th Jun 2025 10:23 am	RNS	Result of AGM
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more Trufin Plc regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95