Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trufin Plc (TRU) Share Price

Price 95.50p on 18-09-2026 at 18:35:13
Change 1.90p 2.03%
Buy 96.00p
Sell 95.00p
Last Trade: Buy 25,000.00 at 95.75p
Day's Volume: 167,085
Last Close: 95.40p
Open: 93.50p
ISIN: JE00BYVWJZ03
Day's Range 95.40p - 95.40p
52wk Range: 90.50p - 147.00p
Market Capitalisation: £51.41m
VWAP: 94.78853p
Shares in Issue: 53.89m

Trufin Plc (TRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 95.75p Ordinary
16:42:04 - 18-Sep-26
Sell* 25,000 95.25p Ordinary
16:37:39 - 18-Sep-26
Sell* 477 95.40p Uncrossing Trade
16:35:25 - 18-Sep-26
Sell* 163 95.00p Ordinary
16:32:27 - 18-Sep-26
Unknown* 0 96.00p SI Trade
16:30:13 - 18-Sep-26
Unknown* 124 95.00p SI Trade
16:27:53 - 18-Sep-26
Buy* 21 95.00p SI Trade
16:26:12 - 18-Sep-26
Buy* 25,000 95.00p Ordinary
16:23:59 - 18-Sep-26
Buy* 5,000 95.00p Ordinary
16:23:25 - 18-Sep-26
Buy* 25,000 95.00p Ordinary
16:11:15 - 18-Sep-26
See more Trufin Plc trades

Trufin Plc (TRU) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 93.00 93.50 93.00 93.50 205,501
16th Sep 2026 (Wed) 93.00 93.00 93.00 93.00 3,867
15th Sep 2026 (Tue) 94.00 94.50 91.50 91.50 155,618
14th Sep 2026 (Mon) 91.50 92.00 92.00 92.00 231,386
11th Sep 2026 (Fri) 91.50 91.50 91.50 91.50 50,033
10th Sep 2026 (Thu) 91.50 91.50 91.50 91.50 125,491
9th Sep 2026 (Wed) 91.50 91.50 91.50 91.50 56,395
8th Sep 2026 (Tue) 91.50 91.50 91.00 91.50 34,281
7th Sep 2026 (Mon) 92.00 92.00 91.00 91.50 93,116
4th Sep 2026 (Fri) 92.00 91.00 91.00 91.00 46,773
3rd Sep 2026 (Thu) 92.00 92.00 92.00 92.00 69,613
2nd Sep 2026 (Wed) 94.50 94.50 90.50 92.00 400,055
1st Sep 2026 (Tue) 97.50 97.50 94.50 94.50 208,300
31st Aug 2026 (Mon) 97.50 97.50 97.50 97.50 0
28th Aug 2026 (Fri) 98.50 98.50 97.50 97.50 120,031
27th Aug 2026 (Thu) 99.00 99.00 98.50 98.50 45,492
26th Aug 2026 (Wed) 100.20 100.20 99.00 99.00 50,126
25th Aug 2026 (Tue) 102.50 102.50 99.70 100.20 13,212
24th Aug 2026 (Mon) 102.50 102.50 102.50 102.50 58,488
21st Aug 2026 (Fri) 102.50 102.50 102.50 102.50 132,607
20th Aug 2026 (Thu) 102.50 102.50 102.50 102.50 48,048
19th Aug 2026 (Wed) 102.50 110.00 102.50 102.50 41,505
18th Aug 2026 (Tue) 103.50 103.50 102.50 102.50 34,507
See more Trufin Plc price history

Trufin Plc (TRU) Regulatory News

Date Source Headline
17th Sep 2026 7:00 am RNS Interim Results and Directorate Change
3rd Sep 2026 7:00 am RNS Notice of Results and Investor Presentation
6th Aug 2026 8:00 am RNS Holding(s) in Company
5th Aug 2026 10:59 am RNS Holding(s) in Company
4th Aug 2026 2:11 pm RNS Holding(s) in Company
4th Aug 2026 12:44 pm RNS Holding(s) in Company
31st Jul 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 7:00 am RNS Special Dividend
27th Jul 2026 11:42 am RNS Results of General Meeting and Tender Offer
9th Jul 2026 7:00 am RNS Proposed Return of Capital to Shareholders
See more Trufin Plc regulatory news

Trufin Plc (TRU) Share News

EARNINGS: Insig AI expects revenue to double; TruFin loss narrows

17th Sep 2026 13:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

WINNERS & LOSERS: Devolver Digital to delist; Wellnex sells business

6th Aug 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TruFin says Watrium now has 44.78% stake in the company

5th Aug 2026 18:42

(Alliance News) - TruFin PLC on Wednesday said Watrium AS now holds a 44.78% stake in the company. Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

See more Trufin Plc news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered