| Price | 100.00p on 08-10-2026 at 16:35:13 |
|---|---|
| Change | -1.50p -1.48% |
| Buy | 101.00p |
| Sell | 99.00p |
| Last Trade: | Sell 3,000.00 at 99.60p |
| Day's Volume: | 123,782 |
| Last Close: | 100.00p |
| Open: | 101.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 100.00p - 101.50p |
| 52wk Range: | 90.50p - 147.00p |
| Market Capitalisation: | £53.89m |
| VWAP: | 100.62441p |
| Shares in Issue: | 53.89m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 99.60p | Ordinary |
16:24:44 - 08-Oct-26 |
| Sell* | 507 | 99.60p | Ordinary |
16:21:00 - 08-Oct-26 |
| Sell* | 5,000 | 99.20p | Ordinary |
15:56:19 - 08-Oct-26 |
| Buy* | 72 | 101.00p | Ordinary |
15:53:50 - 08-Oct-26 |
| Buy* | 58 | 101.00p | SI Trade |
15:53:50 - 08-Oct-26 |
| Buy* | 14 | 101.00p | SI Trade |
15:53:50 - 08-Oct-26 |
| Sell* | 5,000 | 100.00p | Ordinary |
15:53:44 - 08-Oct-26 |
| Sell* | 101 | 100.00p | Ordinary |
15:17:52 - 08-Oct-26 |
| Unknown* | 0 | 101.00p | SI Trade |
15:17:50 - 08-Oct-26 |
| Sell* | 128 | 100.00p | SI Trade |
15:17:50 - 08-Oct-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 17th Sep 2026 7:00 am | RNS | Interim Results and Directorate Change |
| 3rd Sep 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 6th Aug 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Aug 2026 10:59 am | RNS | Holding(s) in Company |
| 4th Aug 2026 2:11 pm | RNS | Holding(s) in Company |
