| Price | 122.50p on 06-02-2026 at 19:00:09 |
|---|---|
| Change | 0.50p 0.41% |
| Buy | 123.00p |
| Sell | 122.00p |
| Last Trade: | Unknown 62,603.00 at 122.00p |
| Day's Volume: | 399,882 |
| Last Close: | 122.50p |
| Open: | 118.00p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 118.00p - 122.50p |
| 52wk Range: | 71.00p - 130.50p |
| Market Capitalisation: | £119.10m |
| VWAP: | 121.71411p |
| Shares in Issue: | 97.23m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,603 | 122.00p | Negotiated Trade |
16:21:20 - 06-Feb-26 |
| Sell* | 2,000 | 122.40p | Ordinary |
16:16:10 - 06-Feb-26 |
| Unknown* | 27,500 | 122.00p | Ordinary |
15:55:15 - 06-Feb-26 |
| Unknown* | 0 | 123.00p | SI Trade |
15:41:57 - 06-Feb-26 |
| Buy* | 73,500 | 123.00p | Suspected BUY Trade |
15:41:23 - 06-Feb-26 |
| Unknown* | 100,000 | 121.75p | Negotiated Trade |
13:48:00 - 06-Feb-26 |
| Unknown* | 50,000 | 121.25p | Negotiated Trade |
13:41:13 - 06-Feb-26 |
| Sell* | 2,049 | 121.75p | Ordinary |
13:36:08 - 06-Feb-26 |
| Unknown* | 0 | 123.00p | SI Trade |
12:53:41 - 06-Feb-26 |
| Unknown* | 0 | 123.00p | SI Trade |
12:53:41 - 06-Feb-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Jan 2026 7:02 am | RNS | Playstack Management Incentive Plan |
