Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Trufin Plc (TRU) Share Price

Intraday
Historical

Price	101.50p on 29-10-2026 at 11:55:13
Change	-0.50p -0.49%
Buy	103.00p
Sell	100.00p

Last Trade:	Sell 1,798.00 at 100.35p
Day's Volume:	5,550
Last Close:	102.00p
Open:	101.50p
ISIN:	JE00BYVWJZ03

Day's Range	101.50p - 101.50p
52wk Range:	90.50p - 147.00p
Market Capitalisation:	£54.70m
VWAP:	100.34388p
Shares in Issue:	53.89m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Trufin Plc (TRU) Latest Trades
Sell*	1,798	100.35p	Ordinary	10:53:18 - 29-Oct-26
Sell*	3,595	100.35p	Ordinary	09:48:25 - 29-Oct-26
Buy*	3	103.00p	SI Trade	09:18:04 - 29-Oct-26
Unknown*	0	100.00p	SI Trade	09:18:04 - 29-Oct-26
Buy*	4	103.00p	SI Trade	09:18:04 - 29-Oct-26
Sell*	150	100.00p	Ordinary	08:07:55 - 29-Oct-26
Buy*	4,800	102.00p	Suspected BUY Trade	16:35:27 - 28-Oct-26
Sell*	4,303	100.30p	Ordinary	15:35:58 - 28-Oct-26
Sell*	1,989	100.30p	Ordinary	13:50:47 - 28-Oct-26
Sell*	941	100.25p	Ordinary	11:02:17 - 28-Oct-26

See more Trufin Plc trades

Trufin Plc (TRU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	101.50	101.50	101.50	102.00	5,550
28th Oct 2026 (Wed)	101.00	102.00	101.00	102.00	20,913
27th Oct 2026 (Tue)	101.50	101.50	101.50	101.50	84,104
26th Oct 2026 (Mon)	101.50	101.50	101.50	101.50	20,879
23rd Oct 2026 (Fri)	100.50	101.50	100.00	100.00	62,256
22nd Oct 2026 (Thu)	100.00	100.00	100.00	100.00	52,143
21st Oct 2026 (Wed)	100.00	100.00	100.00	100.00	8,401
20th Oct 2026 (Tue)	100.00	100.00	100.00	100.00	37,438
19th Oct 2026 (Mon)	100.00	100.00	100.00	100.00	7,201
16th Oct 2026 (Fri)	100.00	100.00	100.00	100.00	115,637
15th Oct 2026 (Thu)	100.00	100.00	100.00	100.00	241,550
14th Oct 2026 (Wed)	100.00	100.00	99.60	100.00	72,477
13th Oct 2026 (Tue)	100.00	100.00	100.00	100.00	2,072
12th Oct 2026 (Mon)	100.00	100.00	100.00	100.00	50,033
9th Oct 2026 (Fri)	100.00	100.00	100.00	100.00	55,086
8th Oct 2026 (Thu)	101.50	101.50	100.00	100.00	123,782
7th Oct 2026 (Wed)	101.50	101.50	101.50	101.50	16,013
6th Oct 2026 (Tue)	101.50	101.50	101.50	101.50	20,922
5th Oct 2026 (Mon)	101.50	101.50	101.50	101.50	43,996
2nd Oct 2026 (Fri)	101.50	101.50	100.00	100.00	263,179
1st Oct 2026 (Thu)	100.00	101.50	100.00	101.50	202,848
30th Sep 2026 (Wed)	99.50	100.50	99.00	100.00	817,010
29th Sep 2026 (Tue)	99.50	98.00	98.00	98.00	35,594

See more Trufin Plc price history

Date	Source	Headline
Trufin Plc (TRU) Regulatory News
28th Oct 2026 7:00 am	RNS	Acquisition of Rockford Associates Ltd by Oxygen
27th Oct 2026 9:20 am	RNS	Holding(s) in Company
29th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
25th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
21st Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Sep 2026 7:00 am	RNS	Interim Results and Directorate Change
3rd Sep 2026 7:00 am	RNS	Notice of Results and Investor Presentation
6th Aug 2026 8:00 am	RNS	Holding(s) in Company

See more Trufin Plc regulatory news

FTSE 100 Latest

Value10,723.52

Change29.02