Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trufin Plc (TRU) Share Price

Price 92.50p on 18-07-2025 at 18:20:08
Change 0.00p 0%
Buy 94.00p
Sell 91.00p
Buy / Sell TRU Shares
Last Trade: Buy 10,631.00 at 94.00p
Day's Volume: 227,111
Last Close: 92.50p
Open: 92.50p
ISIN: JE00BYVWJZ03
Day's Range 92.50p - 92.50p
52wk Range: 44.80p - 94.00p
Market Capitalisation: £96.10m
VWAP: 92.63908p
Shares in Issue: 103.89m

Trufin Plc (TRU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,631 94.00p Ordinary
16:29:02 - 18-Jul-25
Buy* 10,631 94.00p Ordinary
16:28:43 - 18-Jul-25
Buy* 10,631 94.00p Ordinary
16:28:24 - 18-Jul-25
Buy* 10,695 93.445p Ordinary
16:25:07 - 18-Jul-25
Buy* 21,446 93.22p Ordinary
16:17:30 - 18-Jul-25
Sell* 2,286 91.50p Ordinary
14:39:26 - 18-Jul-25
Sell* 2,247 91.50p Ordinary
14:37:10 - 18-Jul-25
Unknown* 35,000 93.00p Ordinary
13:55:50 - 18-Jul-25
Buy* 639 93.22p Ordinary
13:48:01 - 18-Jul-25
Sell* 439 91.30p Ordinary
13:44:25 - 18-Jul-25
See more Trufin Plc trades

Trufin Plc (TRU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 92.50 92.50 92.50 92.50 227,111
17th Jul 2025 (Thu) 90.00 93.00 90.00 92.50 25,100
16th Jul 2025 (Wed) 89.00 93.50 89.00 93.50 162,738
15th Jul 2025 (Tue) 89.00 89.00 89.00 89.00 286,319
14th Jul 2025 (Mon) 89.00 89.00 89.00 89.00 5,016
11th Jul 2025 (Fri) 89.00 89.00 89.00 89.00 14,500
10th Jul 2025 (Thu) 89.00 90.00 89.00 89.00 56,115
9th Jul 2025 (Wed) 88.00 89.00 88.00 89.00 140,560
8th Jul 2025 (Tue) 89.00 90.00 89.00 90.00 197,903
7th Jul 2025 (Mon) 88.00 89.00 87.00 89.00 200,762
4th Jul 2025 (Fri) 88.50 88.50 88.50 88.50 194,027
3rd Jul 2025 (Thu) 90.00 90.00 88.50 88.50 49,698
2nd Jul 2025 (Wed) 88.50 88.50 88.50 88.50 21,511
1st Jul 2025 (Tue) 88.50 88.50 88.50 88.50 2,536
30th Jun 2025 (Mon) 88.50 88.50 88.50 88.50 374,051
27th Jun 2025 (Fri) 88.50 88.50 88.50 88.50 195,466
26th Jun 2025 (Thu) 88.50 88.50 88.50 88.50 237,660
25th Jun 2025 (Wed) 88.50 88.50 85.50 88.50 53,972
24th Jun 2025 (Tue) 88.50 88.50 88.50 88.50 36,376
23rd Jun 2025 (Mon) 89.00 89.00 88.50 88.50 399,717
20th Jun 2025 (Fri) 89.00 89.00 89.00 89.00 22,699
19th Jun 2025 (Thu) 89.00 89.00 89.00 89.00 152,851
See more Trufin Plc price history

Trufin Plc (TRU) Share News

EARNINGS AND TRADING: Block Energy loss narrows; TruFin starts buyback

22nd May 2025 22:42

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TruFin shares rise as announces GBP4 million buyback, lifts outlook

20th May 2025 10:39

(Alliance News) - TruFin PLC on Tuesday said it now expects results for 2025 to be "materially ahead" of market expectations, and intends to launch a new share buyback programme for up to GBP4 million. Read More

TruFin swings to profit as revenue boosted by mobile game hits

26th Mar 2025 11:47

(Alliance News) - TruFin PLC on Wednesday said it swung to a pretax profit as revenue surged, supported by success at its mobile games subsidiary. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

TruFin eyes 2024 swing to adjusted profit amid revenue surge

6th Jan 2025 10:17

(Alliance News) - TruFin PLC on Monday said it expects to report a swing to an adjusted profit for 2024 as revenue climbed considerably, citing popular games Balatro and Abiotic Factor. Read More

See more Trufin Plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered