EARNINGS AND TRADING: Pennant and African Pioneer win contracts
12th Jun 2026 16:18
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 135.00p on 22-06-2026 at 08:00:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 136.00p |
| Sell | 134.00p |
| Last Trade: | Buy 400.00 at 136.00p |
| Day's Volume: | 2,478 |
| Last Close: | 135.00p |
| Open: | 134.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 134.50p - 135.00p |
| 52wk Range: | 85.50p - 147.00p |
| Market Capitalisation: | £127.17m |
| VWAP: | 135.03325p |
| Shares in Issue: | 94.20m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 136.00p | Ordinary |
08:36:49 - 22-Jun-26 |
| Buy* | 470 | 136.00p | Ordinary |
08:13:59 - 22-Jun-26 |
| Buy* | 294 | 135.60p | Ordinary |
08:12:11 - 22-Jun-26 |
| Sell* | 614 | 134.00p | Ordinary |
08:01:55 - 22-Jun-26 |
| Sell* | 700 | 134.50p | Uncrossing Trade |
08:00:06 - 22-Jun-26 |
| Buy* | 2,207 | 135.70p | Ordinary |
16:22:33 - 19-Jun-26 |
| Buy* | 490 | 136.00p | Ordinary |
16:19:13 - 19-Jun-26 |
| Buy* | 475 | 136.00p | Ordinary |
13:19:17 - 19-Jun-26 |
| Sell* | 850 | 134.20p | Ordinary |
12:51:29 - 19-Jun-26 |
| Sell* | 1,159 | 134.20p | Ordinary |
12:25:26 - 19-Jun-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:00 am | RNS | Proposed Return of Capital to Shareholders |
| 11th Jun 2026 10:35 am | RNS | Results of Annual General Meeting |
| 8th Jun 2026 10:20 am | RNS | Result of General Meeting |
| 21st May 2026 7:00 am | RNS | Proposed disposal of Playstack Limited |
| 11th May 2026 4:49 pm | RNS | Notice of AGM |
| 17th Apr 2026 7:00 am | RNS | Block Admission Six Monthly Return |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |