UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 97.50p on 28-08-2026 at 18:35:12 |
|---|---|
| Change | -1.00p -1.02% |
| Buy | 99.00p |
| Sell | 96.00p |
| Last Trade: | Unknown 75,000.00 at 99.33p |
| Day's Volume: | 120,031 |
| Last Close: | 97.50p |
| Open: | 98.50p |
| ISIN: | JE00BYVWJZ03 |
| Day's Range | 97.50p - 98.50p |
| 52wk Range: | 97.50p - 147.00p |
| Market Capitalisation: | £52.54m |
| VWAP: | 98.56957p |
| Shares in Issue: | 53.89m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Trufin Plc (TRU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 99.33p | Negotiated Trade |
16:44:01 - 28-Aug-26 |
| Sell* | 368 | 96.00p | Ordinary |
16:24:18 - 28-Aug-26 |
| Buy* | 10 | 98.25p | Ordinary |
16:24:18 - 28-Aug-26 |
| Sell* | 400 | 96.00p | Ordinary |
16:24:02 - 28-Aug-26 |
| Sell* | 300 | 96.00p | Ordinary |
16:23:47 - 28-Aug-26 |
| Sell* | 400 | 96.00p | Ordinary |
16:23:08 - 28-Aug-26 |
| Sell* | 400 | 96.00p | Ordinary |
16:22:50 - 28-Aug-26 |
| Buy* | 3,736 | 98.075p | Ordinary |
16:06:57 - 28-Aug-26 |
| Sell* | 721 | 96.00p | Ordinary |
15:43:25 - 28-Aug-26 |
| Sell* | 4,945 | 96.25p | Ordinary |
15:29:07 - 28-Aug-26 |
Trufin Plc (TRU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 8:00 am | RNS | Holding(s) in Company |
| 5th Aug 2026 10:59 am | RNS | Holding(s) in Company |
| 4th Aug 2026 2:11 pm | RNS | Holding(s) in Company |
| 4th Aug 2026 12:44 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Special Dividend |
| 27th Jul 2026 11:42 am | RNS | Results of General Meeting and Tender Offer |
| 9th Jul 2026 7:00 am | RNS | Proposed Return of Capital to Shareholders |
| 12th Jun 2026 7:00 am | RNS | Proposed Return of Capital to Shareholders |
| 11th Jun 2026 10:35 am | RNS | Results of Annual General Meeting |