| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 20,385 |
| 9th Jul 2026 (Thu) | 134.00 | 135.00 | 133.50 | 134.00 | 140,866 |
| 8th Jul 2026 (Wed) | 133.50 | 133.50 | 133.00 | 133.50 | 100,357 |
| 7th Jul 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 20,275 |
| 6th Jul 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 143,007 |
| 3rd Jul 2026 (Fri) | 133.50 | 134.00 | 133.00 | 134.00 | 112,862 |
| 2nd Jul 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 68,043 |
| 1st Jul 2026 (Wed) | 134.00 | 134.50 | 134.00 | 134.00 | 326,686 |
| 30th Jun 2026 (Tue) | 134.50 | 134.50 | 133.50 | 134.50 | 82,430 |
| 29th Jun 2026 (Mon) | 134.00 | 134.50 | 134.00 | 134.50 | 25,951 |
| 26th Jun 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 16,059 |
| 25th Jun 2026 (Thu) | 134.50 | 134.50 | 134.00 | 134.50 | 84,881 |
| 24th Jun 2026 (Wed) | 134.50 | 134.50 | 134.00 | 134.50 | 69,846 |
| 23rd Jun 2026 (Tue) | 133.00 | 134.50 | 133.00 | 134.50 | 46,947 |
| 22nd Jun 2026 (Mon) | 134.50 | 135.00 | 134.00 | 134.50 | 75,946 |
| 19th Jun 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 20,102 |
| 18th Jun 2026 (Thu) | 135.00 | 135.00 | 134.50 | 134.50 | 23,962 |
| 17th Jun 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 73,391 |
| 16th Jun 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 32,745 |
| 15th Jun 2026 (Mon) | 135.50 | 135.50 | 135.00 | 135.00 | 55,683 |
| 12th Jun 2026 (Fri) | 134.50 | 136.00 | 134.00 | 136.00 | 144,643 |
| 11th Jun 2026 (Thu) | 134.00 | 133.00 | 133.00 | 133.00 | 8,004 |
| 10th Jun 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 22,514 |
| 9th Jun 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 19,829 |
| 8th Jun 2026 (Mon) | 134.00 | 134.00 | 133.00 | 133.00 | 96,015 |
| 5th Jun 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 118,491 |
| 4th Jun 2026 (Thu) | 134.50 | 134.00 | 133.50 | 134.00 | 42,122 |
| 3rd Jun 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 61,122 |
| 2nd Jun 2026 (Tue) | 134.00 | 134.50 | 134.00 | 134.50 | 50,824 |
| 1st Jun 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 31,377 |
| 29th May 2026 (Fri) | 133.00 | 134.00 | 133.00 | 134.00 | 138,277 |
| 28th May 2026 (Thu) | 132.50 | 133.00 | 132.50 | 133.00 | 653,055 |
| 27th May 2026 (Wed) | 132.00 | 132.50 | 132.00 | 132.50 | 73,488 |
| 26th May 2026 (Tue) | 131.50 | 132.50 | 132.50 | 132.50 | 234,981 |
| 25th May 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 22nd May 2026 (Fri) | 133.50 | 133.50 | 132.50 | 132.50 | 602,934 |
| 21st May 2026 (Thu) | 139.50 | 134.50 | 133.50 | 133.50 | 1,977,487 |
| 20th May 2026 (Wed) | 136.50 | 138.00 | 138.00 | 138.00 | 73,356 |
| 19th May 2026 (Tue) | 138.50 | 138.50 | 136.50 | 136.50 | 182,177 |
| 18th May 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 35,391 |
| 15th May 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 21,093 |
| 14th May 2026 (Thu) | 138.50 | 147.00 | 147.00 | 147.00 | 38,878 |
| 13th May 2026 (Wed) | 138.00 | 139.50 | 139.50 | 139.50 | 145,201 |
| 12th May 2026 (Tue) | 139.50 | 139.50 | 138.00 | 138.00 | 60,354 |
| 11th May 2026 (Mon) | 137.00 | 140.00 | 139.00 | 139.00 | 186,800 |