| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 93.50 | 95.40 | 95.40 | 95.40 | 167,085 |
| 17th Sep 2026 (Thu) | 93.00 | 93.50 | 93.00 | 93.50 | 205,501 |
| 16th Sep 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 3,867 |
| 15th Sep 2026 (Tue) | 94.00 | 94.50 | 91.50 | 91.50 | 155,618 |
| 14th Sep 2026 (Mon) | 91.50 | 92.00 | 92.00 | 92.00 | 231,386 |
| 11th Sep 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 50,033 |
| 10th Sep 2026 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 125,491 |
| 9th Sep 2026 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 56,395 |
| 8th Sep 2026 (Tue) | 91.50 | 91.50 | 91.00 | 91.50 | 34,281 |
| 7th Sep 2026 (Mon) | 92.00 | 92.00 | 91.00 | 91.50 | 93,116 |
| 4th Sep 2026 (Fri) | 92.00 | 91.00 | 91.00 | 91.00 | 46,773 |
| 3rd Sep 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 69,613 |
| 2nd Sep 2026 (Wed) | 94.50 | 94.50 | 90.50 | 92.00 | 400,055 |
| 1st Sep 2026 (Tue) | 97.50 | 97.50 | 94.50 | 94.50 | 208,300 |
| 31st Aug 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 28th Aug 2026 (Fri) | 98.50 | 98.50 | 97.50 | 97.50 | 120,031 |
| 27th Aug 2026 (Thu) | 99.00 | 99.00 | 98.50 | 98.50 | 45,492 |
| 26th Aug 2026 (Wed) | 100.20 | 100.20 | 99.00 | 99.00 | 50,126 |
| 25th Aug 2026 (Tue) | 102.50 | 102.50 | 99.70 | 100.20 | 13,212 |
| 24th Aug 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 58,488 |
| 21st Aug 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 132,607 |
| 20th Aug 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 48,048 |
| 19th Aug 2026 (Wed) | 102.50 | 110.00 | 102.50 | 102.50 | 41,505 |
| 18th Aug 2026 (Tue) | 103.50 | 103.50 | 102.50 | 102.50 | 34,507 |
| 17th Aug 2026 (Mon) | 100.50 | 103.50 | 100.50 | 103.50 | 114,134 |
| 14th Aug 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 25,064 |
| 13th Aug 2026 (Thu) | 100.00 | 102.00 | 102.00 | 102.00 | 83,680 |
| 12th Aug 2026 (Wed) | 100.00 | 100.00 | 99.50 | 100.00 | 142,083 |
| 11th Aug 2026 (Tue) | 102.50 | 102.50 | 99.50 | 99.50 | 461,280 |
| 10th Aug 2026 (Mon) | 100.50 | 102.50 | 102.50 | 102.50 | 383,763 |
| 7th Aug 2026 (Fri) | 99.50 | 100.00 | 100.00 | 100.00 | 515,909 |
| 6th Aug 2026 (Thu) | 97.50 | 100.00 | 97.50 | 100.00 | 1,016,829 |
| 5th Aug 2026 (Wed) | 139.00 | 140.00 | 138.50 | 140.00 | 510,276 |
| 4th Aug 2026 (Tue) | 139.50 | 139.50 | 138.50 | 138.50 | 395,047 |
| 3rd Aug 2026 (Mon) | 138.00 | 139.50 | 138.00 | 138.00 | 324,790 |
| 31st Jul 2026 (Fri) | 140.50 | 136.00 | 136.00 | 136.00 | 242,717 |
| 30th Jul 2026 (Thu) | 141.00 | 142.00 | 140.50 | 140.50 | 334,605 |
| 29th Jul 2026 (Wed) | 141.50 | 141.50 | 139.50 | 141.00 | 40,762,984 |
| 28th Jul 2026 (Tue) | 133.00 | 141.00 | 133.00 | 141.00 | 268,462 |
| 27th Jul 2026 (Mon) | 133.00 | 135.50 | 133.00 | 135.50 | 95,296 |
| 24th Jul 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 22,764 |
| 23rd Jul 2026 (Thu) | 134.50 | 135.00 | 134.50 | 134.50 | 13,431 |
| 22nd Jul 2026 (Wed) | 133.00 | 134.00 | 133.00 | 134.00 | 123,265 |
| 21st Jul 2026 (Tue) | 135.00 | 135.00 | 134.00 | 134.00 | 161,225 |
| 20th Jul 2026 (Mon) | 136.00 | 136.00 | 135.00 | 135.00 | 48,366 |