| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 139.00 | 140.00 | 138.50 | 140.00 | 510,276 |
| 4th Aug 2026 (Tue) | 139.50 | 139.50 | 138.50 | 138.50 | 395,047 |
| 3rd Aug 2026 (Mon) | 138.00 | 139.50 | 138.00 | 138.00 | 324,790 |
| 31st Jul 2026 (Fri) | 140.50 | 136.00 | 136.00 | 136.00 | 242,717 |
| 30th Jul 2026 (Thu) | 141.00 | 142.00 | 140.50 | 140.50 | 334,605 |
| 29th Jul 2026 (Wed) | 141.50 | 141.50 | 139.50 | 141.00 | 40,762,984 |
| 28th Jul 2026 (Tue) | 133.00 | 141.00 | 133.00 | 141.00 | 268,462 |
| 27th Jul 2026 (Mon) | 133.00 | 135.50 | 133.00 | 135.50 | 95,296 |
| 24th Jul 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 22,764 |
| 23rd Jul 2026 (Thu) | 134.50 | 135.00 | 134.50 | 134.50 | 13,431 |
| 22nd Jul 2026 (Wed) | 133.00 | 134.00 | 133.00 | 134.00 | 123,265 |
| 21st Jul 2026 (Tue) | 135.00 | 135.00 | 134.00 | 134.00 | 161,225 |
| 20th Jul 2026 (Mon) | 136.00 | 136.00 | 135.00 | 135.00 | 48,366 |
| 17th Jul 2026 (Fri) | 135.00 | 136.00 | 135.00 | 136.00 | 85,946 |
| 16th Jul 2026 (Thu) | 135.00 | 136.00 | 136.00 | 136.00 | 110,920 |
| 15th Jul 2026 (Wed) | 135.00 | 135.00 | 134.00 | 135.00 | 19,829 |
| 14th Jul 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 5,945 |
| 13th Jul 2026 (Mon) | 134.50 | 135.00 | 134.50 | 135.00 | 53,319 |
| 10th Jul 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 20,385 |
| 9th Jul 2026 (Thu) | 134.00 | 135.00 | 133.50 | 134.00 | 140,866 |
| 8th Jul 2026 (Wed) | 133.50 | 133.50 | 133.00 | 133.50 | 100,357 |
| 7th Jul 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 20,275 |
| 6th Jul 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 143,007 |
| 3rd Jul 2026 (Fri) | 133.50 | 134.00 | 133.00 | 134.00 | 112,862 |
| 2nd Jul 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 68,043 |
| 1st Jul 2026 (Wed) | 134.00 | 134.50 | 134.00 | 134.00 | 326,686 |
| 30th Jun 2026 (Tue) | 134.50 | 134.50 | 133.50 | 134.50 | 82,430 |
| 29th Jun 2026 (Mon) | 134.00 | 134.50 | 134.00 | 134.50 | 25,951 |
| 26th Jun 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 16,059 |
| 25th Jun 2026 (Thu) | 134.50 | 134.50 | 134.00 | 134.50 | 84,881 |
| 24th Jun 2026 (Wed) | 134.50 | 134.50 | 134.00 | 134.50 | 69,846 |
| 23rd Jun 2026 (Tue) | 133.00 | 134.50 | 133.00 | 134.50 | 46,947 |
| 22nd Jun 2026 (Mon) | 134.50 | 135.00 | 134.00 | 134.50 | 75,946 |
| 19th Jun 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 20,102 |
| 18th Jun 2026 (Thu) | 135.00 | 135.00 | 134.50 | 134.50 | 23,962 |
| 17th Jun 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 73,391 |
| 16th Jun 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 32,745 |
| 15th Jun 2026 (Mon) | 135.50 | 135.50 | 135.00 | 135.00 | 55,683 |
| 12th Jun 2026 (Fri) | 134.50 | 136.00 | 134.00 | 136.00 | 144,643 |
| 11th Jun 2026 (Thu) | 134.00 | 133.00 | 133.00 | 133.00 | 8,004 |
| 10th Jun 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 22,514 |
| 9th Jun 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 19,829 |
| 8th Jun 2026 (Mon) | 134.00 | 134.00 | 133.00 | 133.00 | 96,015 |