| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 133.00 | 133.00 | 132.00 | 133.00 | 59,849 |
| 16th Apr 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 117,044 |
| 15th Apr 2026 (Wed) | 134.50 | 134.50 | 133.00 | 133.00 | 143,914 |
| 14th Apr 2026 (Tue) | 134.00 | 134.50 | 134.00 | 134.50 | 410,261 |
| 13th Apr 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 58,764 |
| 10th Apr 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 88,732 |
| 9th Apr 2026 (Thu) | 136.50 | 136.50 | 134.00 | 134.00 | 504,491 |
| 8th Apr 2026 (Wed) | 131.00 | 136.50 | 134.00 | 136.50 | 164,433 |
| 7th Apr 2026 (Tue) | 126.50 | 129.00 | 128.00 | 129.00 | 139,204 |
| 6th Apr 2026 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 3rd Apr 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2nd Apr 2026 (Thu) | 126.50 | 126.50 | 125.00 | 126.50 | 24,712 |
| 1st Apr 2026 (Wed) | 125.00 | 126.50 | 125.00 | 126.50 | 87,199 |
| 31st Mar 2026 (Tue) | 125.00 | 125.00 | 124.00 | 125.00 | 145,312 |
| 30th Mar 2026 (Mon) | 123.00 | 125.00 | 123.00 | 125.00 | 120,742 |
| 27th Mar 2026 (Fri) | 124.50 | 125.00 | 123.00 | 123.00 | 199,504 |
| 26th Mar 2026 (Thu) | 123.00 | 125.00 | 125.00 | 125.00 | 213,807 |
| 25th Mar 2026 (Wed) | 121.50 | 123.00 | 121.50 | 123.00 | 239,947 |
| 24th Mar 2026 (Tue) | 123.00 | 123.00 | 121.50 | 123.00 | 232,483 |
| 23rd Mar 2026 (Mon) | 121.50 | 121.50 | 120.00 | 121.50 | 574,829 |
| 20th Mar 2026 (Fri) | 122.50 | 123.00 | 120.00 | 120.00 | 174,352 |
| 19th Mar 2026 (Thu) | 122.00 | 123.00 | 122.00 | 122.50 | 239,733 |
| 18th Mar 2026 (Wed) | 128.00 | 125.00 | 121.50 | 122.00 | 1,593,332 |
| 17th Mar 2026 (Tue) | 127.50 | 126.00 | 126.00 | 126.00 | 186,316 |
| 16th Mar 2026 (Mon) | 125.00 | 129.00 | 125.00 | 129.00 | 857,353 |
| 13th Mar 2026 (Fri) | 125.50 | 126.00 | 125.00 | 126.00 | 119,416 |
| 12th Mar 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 646,946 |
| 11th Mar 2026 (Wed) | 126.00 | 126.00 | 125.00 | 125.50 | 494,196 |
| 10th Mar 2026 (Tue) | 123.00 | 126.00 | 123.00 | 126.00 | 449,009 |
| 9th Mar 2026 (Mon) | 123.50 | 124.00 | 122.00 | 123.00 | 145,527 |
| 6th Mar 2026 (Fri) | 123.50 | 125.00 | 124.00 | 124.00 | 42,643 |
| 5th Mar 2026 (Thu) | 121.50 | 124.00 | 124.00 | 124.00 | 65,023 |
| 4th Mar 2026 (Wed) | 119.50 | 121.50 | 119.50 | 121.50 | 445,825 |
| 3rd Mar 2026 (Tue) | 118.00 | 119.00 | 118.00 | 119.00 | 449,811 |
| 2nd Mar 2026 (Mon) | 121.50 | 121.50 | 119.50 | 119.50 | 150,221 |
| 27th Feb 2026 (Fri) | 121.50 | 121.50 | 121.50 | 121.50 | 1,053,982 |
| 26th Feb 2026 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 303,567 |
| 25th Feb 2026 (Wed) | 123.50 | 123.50 | 122.00 | 122.00 | 140,403 |
| 24th Feb 2026 (Tue) | 125.50 | 125.50 | 123.50 | 123.50 | 619,478 |
| 23rd Feb 2026 (Mon) | 125.50 | 125.50 | 125.00 | 125.50 | 15,859 |
| 20th Feb 2026 (Fri) | 125.50 | 126.00 | 126.00 | 126.00 | 1,851,978 |
| 19th Feb 2026 (Thu) | 125.50 | 125.50 | 125.50 | 125.50 | 10,157 |
| 18th Feb 2026 (Wed) | 126.00 | 126.00 | 125.50 | 125.50 | 45,171 |