| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 134.50 | 136.00 | 134.00 | 136.00 | 144,643 |
| 11th Jun 2026 (Thu) | 134.00 | 133.00 | 133.00 | 133.00 | 8,004 |
| 10th Jun 2026 (Wed) | 134.00 | 134.00 | 134.00 | 134.00 | 22,514 |
| 9th Jun 2026 (Tue) | 134.00 | 134.00 | 134.00 | 134.00 | 19,829 |
| 8th Jun 2026 (Mon) | 134.00 | 134.00 | 133.00 | 133.00 | 96,015 |
| 5th Jun 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 118,491 |
| 4th Jun 2026 (Thu) | 134.50 | 134.00 | 133.50 | 134.00 | 42,122 |
| 3rd Jun 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 61,122 |
| 2nd Jun 2026 (Tue) | 134.00 | 134.50 | 134.00 | 134.50 | 50,824 |
| 1st Jun 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 31,377 |
| 29th May 2026 (Fri) | 133.00 | 134.00 | 133.00 | 134.00 | 138,277 |
| 28th May 2026 (Thu) | 132.50 | 133.00 | 132.50 | 133.00 | 653,055 |
| 27th May 2026 (Wed) | 132.00 | 132.50 | 132.00 | 132.50 | 73,488 |
| 26th May 2026 (Tue) | 131.50 | 132.50 | 132.50 | 132.50 | 234,981 |
| 25th May 2026 (Mon) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 22nd May 2026 (Fri) | 133.50 | 133.50 | 132.50 | 132.50 | 602,934 |
| 21st May 2026 (Thu) | 139.50 | 134.50 | 133.50 | 133.50 | 1,977,487 |
| 20th May 2026 (Wed) | 136.50 | 138.00 | 138.00 | 138.00 | 73,356 |
| 19th May 2026 (Tue) | 138.50 | 138.50 | 136.50 | 136.50 | 182,177 |
| 18th May 2026 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 35,391 |
| 15th May 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 21,093 |
| 14th May 2026 (Thu) | 138.50 | 147.00 | 147.00 | 147.00 | 38,878 |
| 13th May 2026 (Wed) | 138.00 | 139.50 | 139.50 | 139.50 | 145,201 |
| 12th May 2026 (Tue) | 139.50 | 139.50 | 138.00 | 138.00 | 60,354 |
| 11th May 2026 (Mon) | 137.00 | 140.00 | 139.00 | 139.00 | 186,800 |
| 8th May 2026 (Fri) | 136.50 | 138.00 | 138.00 | 138.00 | 95,875 |
| 7th May 2026 (Thu) | 137.00 | 137.00 | 135.50 | 136.50 | 98,798 |
| 6th May 2026 (Wed) | 136.50 | 136.50 | 136.00 | 136.00 | 115,287 |
| 5th May 2026 (Tue) | 136.50 | 137.00 | 136.50 | 137.00 | 100,525 |
| 4th May 2026 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 1st May 2026 (Fri) | 135.00 | 136.50 | 135.00 | 136.50 | 542,870 |
| 30th Apr 2026 (Thu) | 134.50 | 135.00 | 135.00 | 135.00 | 55,229 |
| 29th Apr 2026 (Wed) | 133.50 | 137.00 | 137.00 | 137.00 | 139,522 |
| 28th Apr 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 32,483 |
| 27th Apr 2026 (Mon) | 131.00 | 133.50 | 131.00 | 133.50 | 145,608 |
| 24th Apr 2026 (Fri) | 133.00 | 133.00 | 131.00 | 131.00 | 121,687 |
| 23rd Apr 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 55,656 |
| 22nd Apr 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 4,942 |
| 21st Apr 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 51,919 |
| 20th Apr 2026 (Mon) | 133.00 | 135.00 | 131.00 | 135.00 | 126,291 |
| 17th Apr 2026 (Fri) | 133.00 | 133.00 | 132.00 | 133.00 | 59,849 |
| 16th Apr 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 117,044 |
| 15th Apr 2026 (Wed) | 134.50 | 134.50 | 133.00 | 133.00 | 143,914 |
| 14th Apr 2026 (Tue) | 134.00 | 134.50 | 134.00 | 134.50 | 410,261 |