| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 98.50 | 98.50 | 97.50 | 97.50 | 120,031 |
| 27th Aug 2026 (Thu) | 99.00 | 99.00 | 98.50 | 98.50 | 45,492 |
| 26th Aug 2026 (Wed) | 100.20 | 100.20 | 99.00 | 99.00 | 50,126 |
| 25th Aug 2026 (Tue) | 102.50 | 102.50 | 99.70 | 100.20 | 13,212 |
| 24th Aug 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 58,488 |
| 21st Aug 2026 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | 132,607 |
| 20th Aug 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 48,048 |
| 19th Aug 2026 (Wed) | 102.50 | 110.00 | 102.50 | 102.50 | 41,505 |
| 18th Aug 2026 (Tue) | 103.50 | 103.50 | 102.50 | 102.50 | 34,507 |
| 17th Aug 2026 (Mon) | 100.50 | 103.50 | 100.50 | 103.50 | 114,134 |
| 14th Aug 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 25,064 |
| 13th Aug 2026 (Thu) | 100.00 | 102.00 | 102.00 | 102.00 | 83,680 |
| 12th Aug 2026 (Wed) | 100.00 | 100.00 | 99.50 | 100.00 | 142,083 |
| 11th Aug 2026 (Tue) | 102.50 | 102.50 | 99.50 | 99.50 | 461,280 |
| 10th Aug 2026 (Mon) | 100.50 | 102.50 | 102.50 | 102.50 | 383,763 |
| 7th Aug 2026 (Fri) | 99.50 | 100.00 | 100.00 | 100.00 | 515,909 |
| 6th Aug 2026 (Thu) | 97.50 | 100.00 | 97.50 | 100.00 | 1,016,829 |
| 5th Aug 2026 (Wed) | 139.00 | 140.00 | 138.50 | 140.00 | 510,276 |
| 4th Aug 2026 (Tue) | 139.50 | 139.50 | 138.50 | 138.50 | 395,047 |
| 3rd Aug 2026 (Mon) | 138.00 | 139.50 | 138.00 | 138.00 | 324,790 |
| 31st Jul 2026 (Fri) | 140.50 | 136.00 | 136.00 | 136.00 | 242,717 |
| 30th Jul 2026 (Thu) | 141.00 | 142.00 | 140.50 | 140.50 | 334,605 |
| 29th Jul 2026 (Wed) | 141.50 | 141.50 | 139.50 | 141.00 | 40,762,984 |
| 28th Jul 2026 (Tue) | 133.00 | 141.00 | 133.00 | 141.00 | 268,462 |
| 27th Jul 2026 (Mon) | 133.00 | 135.50 | 133.00 | 135.50 | 95,296 |
| 24th Jul 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 22,764 |
| 23rd Jul 2026 (Thu) | 134.50 | 135.00 | 134.50 | 134.50 | 13,431 |
| 22nd Jul 2026 (Wed) | 133.00 | 134.00 | 133.00 | 134.00 | 123,265 |
| 21st Jul 2026 (Tue) | 135.00 | 135.00 | 134.00 | 134.00 | 161,225 |
| 20th Jul 2026 (Mon) | 136.00 | 136.00 | 135.00 | 135.00 | 48,366 |
| 17th Jul 2026 (Fri) | 135.00 | 136.00 | 135.00 | 136.00 | 85,946 |
| 16th Jul 2026 (Thu) | 135.00 | 136.00 | 136.00 | 136.00 | 110,920 |
| 15th Jul 2026 (Wed) | 135.00 | 135.00 | 134.00 | 135.00 | 19,829 |
| 14th Jul 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 5,945 |
| 13th Jul 2026 (Mon) | 134.50 | 135.00 | 134.50 | 135.00 | 53,319 |
| 10th Jul 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 20,385 |
| 9th Jul 2026 (Thu) | 134.00 | 135.00 | 133.50 | 134.00 | 140,866 |
| 8th Jul 2026 (Wed) | 133.50 | 133.50 | 133.00 | 133.50 | 100,357 |
| 7th Jul 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 20,275 |
| 6th Jul 2026 (Mon) | 133.50 | 133.50 | 133.50 | 133.50 | 143,007 |
| 3rd Jul 2026 (Fri) | 133.50 | 134.00 | 133.00 | 134.00 | 112,862 |
| 2nd Jul 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 68,043 |
| 1st Jul 2026 (Wed) | 134.00 | 134.50 | 134.00 | 134.00 | 326,686 |
| 30th Jun 2026 (Tue) | 134.50 | 134.50 | 133.50 | 134.50 | 82,430 |
| 29th Jun 2026 (Mon) | 134.00 | 134.50 | 134.00 | 134.50 | 25,951 |