| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 138.50 | 138.50 | 138.50 | 138.50 | 21,093 |
| 14th May 2026 (Thu) | 138.50 | 147.00 | 147.00 | 147.00 | 38,878 |
| 13th May 2026 (Wed) | 138.00 | 139.50 | 139.50 | 139.50 | 145,201 |
| 12th May 2026 (Tue) | 139.50 | 139.50 | 138.00 | 138.00 | 60,354 |
| 11th May 2026 (Mon) | 137.00 | 140.00 | 139.00 | 139.00 | 186,800 |
| 8th May 2026 (Fri) | 136.50 | 138.00 | 138.00 | 138.00 | 95,875 |
| 7th May 2026 (Thu) | 137.00 | 137.00 | 135.50 | 136.50 | 98,798 |
| 6th May 2026 (Wed) | 136.50 | 136.50 | 136.00 | 136.00 | 115,287 |
| 5th May 2026 (Tue) | 136.50 | 137.00 | 136.50 | 137.00 | 100,525 |
| 4th May 2026 (Mon) | 136.50 | 136.50 | 136.50 | 136.50 | 0 |
| 1st May 2026 (Fri) | 135.00 | 136.50 | 135.00 | 136.50 | 542,870 |
| 30th Apr 2026 (Thu) | 134.50 | 135.00 | 135.00 | 135.00 | 55,229 |
| 29th Apr 2026 (Wed) | 133.50 | 137.00 | 137.00 | 137.00 | 139,522 |
| 28th Apr 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 32,483 |
| 27th Apr 2026 (Mon) | 131.00 | 133.50 | 131.00 | 133.50 | 145,608 |
| 24th Apr 2026 (Fri) | 133.00 | 133.00 | 131.00 | 131.00 | 121,687 |
| 23rd Apr 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 55,656 |
| 22nd Apr 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 4,942 |
| 21st Apr 2026 (Tue) | 133.00 | 133.00 | 133.00 | 133.00 | 51,919 |
| 20th Apr 2026 (Mon) | 133.00 | 135.00 | 131.00 | 135.00 | 126,291 |
| 17th Apr 2026 (Fri) | 133.00 | 133.00 | 132.00 | 133.00 | 59,849 |
| 16th Apr 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 117,044 |
| 15th Apr 2026 (Wed) | 134.50 | 134.50 | 133.00 | 133.00 | 143,914 |
| 14th Apr 2026 (Tue) | 134.00 | 134.50 | 134.00 | 134.50 | 410,261 |
| 13th Apr 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 58,764 |
| 10th Apr 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 88,732 |
| 9th Apr 2026 (Thu) | 136.50 | 136.50 | 134.00 | 134.00 | 504,491 |
| 8th Apr 2026 (Wed) | 131.00 | 136.50 | 134.00 | 136.50 | 164,433 |
| 7th Apr 2026 (Tue) | 126.50 | 129.00 | 128.00 | 129.00 | 139,204 |
| 6th Apr 2026 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 3rd Apr 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 2nd Apr 2026 (Thu) | 126.50 | 126.50 | 125.00 | 126.50 | 24,712 |
| 1st Apr 2026 (Wed) | 125.00 | 126.50 | 125.00 | 126.50 | 87,199 |
| 31st Mar 2026 (Tue) | 125.00 | 125.00 | 124.00 | 125.00 | 145,312 |
| 30th Mar 2026 (Mon) | 123.00 | 125.00 | 123.00 | 125.00 | 120,742 |
| 27th Mar 2026 (Fri) | 124.50 | 125.00 | 123.00 | 123.00 | 199,504 |
| 26th Mar 2026 (Thu) | 123.00 | 125.00 | 125.00 | 125.00 | 213,807 |
| 25th Mar 2026 (Wed) | 121.50 | 123.00 | 121.50 | 123.00 | 239,947 |
| 24th Mar 2026 (Tue) | 123.00 | 123.00 | 121.50 | 123.00 | 232,483 |
| 23rd Mar 2026 (Mon) | 121.50 | 121.50 | 120.00 | 121.50 | 574,829 |
| 20th Mar 2026 (Fri) | 122.50 | 123.00 | 120.00 | 120.00 | 174,352 |
| 19th Mar 2026 (Thu) | 122.00 | 123.00 | 122.00 | 122.50 | 239,733 |
| 18th Mar 2026 (Wed) | 128.00 | 125.00 | 121.50 | 122.00 | 1,593,332 |
| 17th Mar 2026 (Tue) | 127.50 | 126.00 | 126.00 | 126.00 | 186,316 |