| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 101.50 | 101.50 | 101.50 | 102.00 | 9,937 |
| 28th Oct 2026 (Wed) | 101.00 | 102.00 | 101.00 | 102.00 | 20,913 |
| 27th Oct 2026 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 84,104 |
| 26th Oct 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 20,879 |
| 23rd Oct 2026 (Fri) | 100.50 | 101.50 | 100.00 | 100.00 | 62,256 |
| 22nd Oct 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 52,143 |
| 21st Oct 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 8,401 |
| 20th Oct 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 37,438 |
| 19th Oct 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 7,201 |
| 16th Oct 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 115,637 |
| 15th Oct 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 241,550 |
| 14th Oct 2026 (Wed) | 100.00 | 100.00 | 99.60 | 100.00 | 72,477 |
| 13th Oct 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 2,072 |
| 12th Oct 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 50,033 |
| 9th Oct 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 55,086 |
| 8th Oct 2026 (Thu) | 101.50 | 101.50 | 100.00 | 100.00 | 123,782 |
| 7th Oct 2026 (Wed) | 101.50 | 101.50 | 101.50 | 101.50 | 16,013 |
| 6th Oct 2026 (Tue) | 101.50 | 101.50 | 101.50 | 101.50 | 20,922 |
| 5th Oct 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 43,996 |
| 2nd Oct 2026 (Fri) | 101.50 | 101.50 | 100.00 | 100.00 | 263,179 |
| 1st Oct 2026 (Thu) | 100.00 | 101.50 | 100.00 | 101.50 | 202,848 |
| 30th Sep 2026 (Wed) | 99.50 | 100.50 | 99.00 | 100.00 | 817,010 |
| 29th Sep 2026 (Tue) | 99.50 | 98.00 | 98.00 | 98.00 | 35,594 |
| 28th Sep 2026 (Mon) | 98.00 | 99.50 | 97.50 | 99.50 | 340,814 |
| 25th Sep 2026 (Fri) | 98.50 | 98.50 | 98.00 | 98.00 | 556,897 |
| 24th Sep 2026 (Thu) | 98.00 | 98.50 | 98.00 | 98.50 | 95,435 |
| 23rd Sep 2026 (Wed) | 100.50 | 97.00 | 97.00 | 97.00 | 200,324 |
| 22nd Sep 2026 (Tue) | 99.00 | 100.00 | 97.00 | 100.00 | 397,976 |
| 21st Sep 2026 (Mon) | 95.50 | 99.40 | 96.40 | 99.40 | 286,298 |
| 18th Sep 2026 (Fri) | 93.50 | 95.40 | 95.40 | 95.40 | 167,085 |
| 17th Sep 2026 (Thu) | 93.00 | 93.50 | 93.00 | 93.50 | 205,501 |
| 16th Sep 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 3,867 |
| 15th Sep 2026 (Tue) | 94.00 | 94.50 | 91.50 | 91.50 | 155,618 |
| 14th Sep 2026 (Mon) | 91.50 | 92.00 | 92.00 | 92.00 | 231,386 |
| 11th Sep 2026 (Fri) | 91.50 | 91.50 | 91.50 | 91.50 | 50,033 |
| 10th Sep 2026 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 125,491 |
| 9th Sep 2026 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 56,395 |
| 8th Sep 2026 (Tue) | 91.50 | 91.50 | 91.00 | 91.50 | 34,281 |
| 7th Sep 2026 (Mon) | 92.00 | 92.00 | 91.00 | 91.50 | 93,116 |
| 4th Sep 2026 (Fri) | 92.00 | 91.00 | 91.00 | 91.00 | 46,773 |
| 3rd Sep 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 69,613 |
| 2nd Sep 2026 (Wed) | 94.50 | 94.50 | 90.50 | 92.00 | 400,055 |
| 1st Sep 2026 (Tue) | 97.50 | 97.50 | 94.50 | 94.50 | 208,300 |
| 31st Aug 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |