Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trufin Plc (TRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 286 134.20p Ordinary
 15:28:17 - 14-Jul-26
Sell* 1,004 134.20p Ordinary
 12:28:22 - 14-Jul-26
Sell* 4,432 134.25p Ordinary
 12:04:28 - 14-Jul-26
Buy* 223 136.00p Ordinary
 08:03:34 - 14-Jul-26
Buy* 4,762 136.00p Ordinary
 15:37:51 - 13-Jul-26
Unknown* 3,183 135.00p Ordinary
 14:55:17 - 13-Jul-26
Buy* 115 136.00p Ordinary
 12:42:56 - 13-Jul-26
Buy* 3 136.00p SI Trade
 12:42:55 - 13-Jul-26
Unknown* 0 136.00p SI Trade
 12:42:55 - 13-Jul-26
Buy* 84 136.00p SI Trade
 12:42:55 - 13-Jul-26
Buy* 1 136.00p SI Trade
 12:42:55 - 13-Jul-26
Buy* 2 136.00p SI Trade
 12:42:55 - 13-Jul-26
Unknown* 0 136.00p SI Trade
 12:42:55 - 13-Jul-26
Buy* 5,000 135.00p Ordinary
 12:42:45 - 13-Jul-26
Sell* 3,078 134.25p Ordinary
 12:41:59 - 13-Jul-26
Unknown* 37,091 134.80p Ordinary
 08:20:06 - 13-Jul-26
Buy* 5,000 134.80p Ordinary
 16:28:40 - 10-Jul-26
Sell* 5,000 134.00p Ordinary
 16:03:33 - 10-Jul-26
Buy* 750 134.84p Ordinary
 15:53:57 - 10-Jul-26
Sell* 2,635 134.25p Ordinary
 14:35:09 - 10-Jul-26
Buy* 7,000 134.85p Ordinary
 11:50:04 - 10-Jul-26
Sell* 27,570 134.00p Uncrossing Trade
 16:35:07 - 09-Jul-26
Buy* 8,896 134.88p Ordinary
 16:09:29 - 09-Jul-26
Buy* 18,545 134.80p Ordinary
 16:08:15 - 09-Jul-26
Buy* 3,706 134.80p Ordinary
 16:01:29 - 09-Jul-26
Sell* 10,000 134.00p Ordinary
 15:22:51 - 09-Jul-26
Buy* 5 136.00p SI Trade
 11:27:45 - 09-Jul-26
Sell* 69 134.00p SI Trade
 11:27:45 - 09-Jul-26
Buy* 1 136.00p SI Trade
 11:27:45 - 09-Jul-26
Buy* 27 136.00p SI Trade
 11:27:45 - 09-Jul-26
Sell* 114 134.00p Ordinary
 11:16:32 - 09-Jul-26
Buy* 56 135.00p Ordinary
 11:16:30 - 09-Jul-26
Buy* 57 135.00p SI Trade
 11:16:30 - 09-Jul-26
Sell* 115 134.00p SI Trade
 11:16:30 - 09-Jul-26
Buy* 5,549 135.061p Ordinary
 11:16:18 - 09-Jul-26
Sell* 114 134.00p Ordinary
 11:14:41 - 09-Jul-26
Buy* 56 135.00p Ordinary
 11:14:39 - 09-Jul-26
Sell* 115 134.00p SI Trade
 11:14:39 - 09-Jul-26
Buy* 56 135.00p SI Trade
 11:14:39 - 09-Jul-26
Buy* 11,139 134.60p Ordinary
 11:14:25 - 09-Jul-26
Sell* 282 133.20p Ordinary
 09:49:39 - 09-Jul-26
Unknown* 5,000 134.00p Ordinary
 09:42:19 - 09-Jul-26
Buy* 56 135.00p Ordinary
 09:41:41 - 09-Jul-26
Buy* 47 135.00p SI Trade
 09:41:41 - 09-Jul-26
Buy* 9 135.00p SI Trade
 09:41:41 - 09-Jul-26
Unknown* -5,000 134.00p Ordinary
Correction
 09:41:35 - 09-Jul-26
Buy* 5,000 134.00p Ordinary
 09:41:35 - 09-Jul-26
Buy* 1 134.00p SI Trade
 09:38:06 - 09-Jul-26
Buy* 32 134.00p SI Trade
 09:38:06 - 09-Jul-26
Buy* 24 134.00p SI Trade
 09:38:06 - 09-Jul-26
Buy* 9,000 134.00p Ordinary
 09:37:46 - 09-Jul-26
Buy* 2,000 133.80p Ordinary
 09:24:21 - 09-Jul-26
Buy* 537 134.00p Suspected BUY Trade
 09:00:26 - 09-Jul-26
Buy* 18,701 133.68p Ordinary
 08:15:07 - 09-Jul-26
Sell* 10,000 133.35p Ordinary
 08:00:37 - 09-Jul-26
Sell* 5,000 133.35p Ordinary
 08:00:23 - 09-Jul-26
Buy* 1,987 134.00p Suspected BUY Trade
 08:00:11 - 09-Jul-26
Unknown* 451 133.50p Uncrossing Trade
 16:35:17 - 08-Jul-26
Unknown* 25,000 133.00p Ordinary
 16:21:42 - 08-Jul-26
Sell* 3,048 133.00p Ordinary
 15:56:28 - 08-Jul-26
Unknown* 10,000 133.50p Ordinary
 15:30:54 - 08-Jul-26
Sell* 5,000 133.00p Ordinary
 15:29:37 - 08-Jul-26
Unknown* 27,000 133.00p Negotiated Trade
 13:42:35 - 08-Jul-26
Unknown* 25,000 133.00p Ordinary
 13:41:34 - 08-Jul-26
Buy* 1,676 133.85p Ordinary
 12:24:19 - 08-Jul-26
Sell* 182 133.26p Ordinary
 11:00:47 - 08-Jul-26
Sell* 3,000 133.00p Uncrossing Trade
 11:00:29 - 08-Jul-26
Unknown* 9,907 133.00p Ordinary
 16:51:43 - 07-Jul-26
Unknown* 0 134.00p SI Trade
 16:01:59 - 07-Jul-26
Buy* 1 134.00p SI Trade
 16:01:59 - 07-Jul-26
Unknown* 0 134.00p SI Trade
 16:01:59 - 07-Jul-26
Buy* 48 134.00p SI Trade
 16:01:59 - 07-Jul-26
Buy* 1 134.00p SI Trade
 16:01:59 - 07-Jul-26
Buy* 115 134.00p Ordinary
 16:01:59 - 07-Jul-26
Buy* 3 134.00p SI Trade
 16:01:59 - 07-Jul-26
Buy* 1 134.00p SI Trade
 16:01:59 - 07-Jul-26
Unknown* 3,000 133.50p Uncrossing Trade
 14:00:22 - 07-Jul-26
Sell* 3,373 133.26p Ordinary
 13:41:36 - 07-Jul-26
Sell* 2,626 133.285p Ordinary
 12:10:28 - 07-Jul-26
Buy* 1,200 133.88p Ordinary
 09:15:20 - 07-Jul-26
Unknown* 19,377 133.50p Uncrossing Trade
 16:35:06 - 06-Jul-26
Sell* 4,506 133.26p Ordinary
 16:22:14 - 06-Jul-26
Unknown* 1,111 133.50p SI Trade
 16:20:40 - 06-Jul-26
Sell* 3,000 133.10p Ordinary
 15:17:38 - 06-Jul-26
Sell* 17,000 133.00p Ordinary
 14:37:52 - 06-Jul-26
Unknown* 3,000 133.50p Uncrossing Trade
 14:00:09 - 06-Jul-26
Unknown* 25,000 134.00p Ordinary
 13:48:29 - 06-Jul-26
Unknown* 25,000 133.80p Ordinary
 13:47:43 - 06-Jul-26
Sell* 80 133.08p Ordinary
 13:20:21 - 06-Jul-26
Buy* 5,000 133.86p Ordinary
 13:00:00 - 06-Jul-26
Sell* 360 133.05p Ordinary
 12:39:17 - 06-Jul-26
Sell* 5,260 133.05p Ordinary
 12:08:07 - 06-Jul-26
Buy* 4,000 133.88p Ordinary
 11:50:44 - 06-Jul-26
Sell* 5,500 133.00p Ordinary
 11:47:12 - 06-Jul-26
Sell* 8,169 133.0866p Ordinary
 10:41:13 - 06-Jul-26
Sell* 13,513 133.06p Ordinary
 10:13:37 - 06-Jul-26
Sell* 2,207 133.0866p Ordinary
 09:30:38 - 06-Jul-26
Sell* 700 133.00p Ordinary
 08:13:22 - 06-Jul-26
Sell* 224 133.00p Ordinary
 08:01:49 - 06-Jul-26
Buy* 4,990 134.00p Suspected BUY Trade
 16:35:00 - 03-Jul-26
Sell* 3,942 133.075p Ordinary
 16:07:59 - 03-Jul-26
Buy* 3,000 133.95p Ordinary
 16:01:41 - 03-Jul-26
Sell* 2,239 133.06p Ordinary
 14:49:24 - 03-Jul-26
Buy* 10,000 133.89p Ordinary
 14:03:30 - 03-Jul-26
Sell* 3,000 133.00p Uncrossing Trade
 14:00:23 - 03-Jul-26
Buy* 89 134.00p SI Trade
 13:40:56 - 03-Jul-26
Buy* 371 134.00p Ordinary
 13:39:14 - 03-Jul-26
Buy* 371 134.00p SI Trade
 13:39:14 - 03-Jul-26
Unknown* 25,000 133.89p Ordinary
 13:35:37 - 03-Jul-26
Sell* 2,833 133.05p Ordinary
 12:43:16 - 03-Jul-26
Buy* 371 134.00p Ordinary
 11:49:00 - 03-Jul-26
Buy* 5 134.00p SI Trade
 11:49:00 - 03-Jul-26
Buy* 10 134.00p SI Trade
 11:49:00 - 03-Jul-26
Buy* 10 134.00p SI Trade
 11:49:00 - 03-Jul-26
Buy* 8 134.00p SI Trade
 11:49:00 - 03-Jul-26
Unknown* 0 134.00p SI Trade
 11:49:00 - 03-Jul-26
Buy* 289 134.00p SI Trade
 11:49:00 - 03-Jul-26
Unknown* 0 134.00p SI Trade
 11:49:00 - 03-Jul-26
Buy* 40 134.00p SI Trade
 11:49:00 - 03-Jul-26
Unknown* 0 134.00p SI Trade
 11:49:00 - 03-Jul-26
Unknown* 0 134.00p SI Trade
 11:49:00 - 03-Jul-26
Unknown* 0 134.00p SI Trade
 11:49:00 - 03-Jul-26
Sell* 9,700 133.00p Ordinary
 11:48:49 - 03-Jul-26
Sell* 867 133.10p Ordinary
 09:12:46 - 03-Jul-26
Sell* 3,000 133.00p Uncrossing Trade
 09:00:07 - 03-Jul-26
Sell* 16,999 133.00p Ordinary
 08:38:31 - 03-Jul-26
Buy* 368 135.00p Ordinary
 08:37:23 - 03-Jul-26
Unknown* 0 135.00p SI Trade
 08:37:23 - 03-Jul-26
Unknown* 0 133.00p SI Trade
 08:37:23 - 03-Jul-26
Buy* 360 135.00p SI Trade
 08:37:23 - 03-Jul-26
Sell* 5,000 134.00p Ordinary
 08:37:12 - 03-Jul-26
Sell* 22,500 134.14p Ordinary
 14:57:40 - 02-Jul-26
Sell* 22,500 134.00p Ordinary
 14:57:31 - 02-Jul-26
Buy* 3,000 134.60p Ordinary
 14:19:46 - 02-Jul-26
Sell* 324 134.02p Ordinary
 10:40:41 - 02-Jul-26
Sell* 237 134.02p Ordinary
 10:29:32 - 02-Jul-26
Sell* 49 134.02p Ordinary
 10:16:17 - 02-Jul-26
Buy* 2,000 135.00p Ordinary
 08:04:37 - 02-Jul-26
Sell* 10,000 134.00p Ordinary
 16:37:47 - 01-Jul-26
Sell* 36,102 134.00p Uncrossing Trade
 16:35:14 - 01-Jul-26
Unknown* 155,232 134.55p OTC Trade
 16:24:38 - 01-Jul-26
Sell* 21 134.00p Ordinary
 16:05:46 - 01-Jul-26
Unknown* 128,720 134.30p Negotiated Trade
 15:52:29 - 01-Jul-26
Sell* 7,251 134.00p Uncrossing Trade
 14:00:20 - 01-Jul-26
Sell* 719 134.00p Ordinary
 12:29:22 - 01-Jul-26
Sell* 42,749 134.00p Uncrossing Trade
 11:00:15 - 01-Jul-26
Sell* 8,000 134.01p Ordinary
 10:58:27 - 01-Jul-26
Sell* 3,000 134.00p Ordinary
 09:23:31 - 01-Jul-26
Sell* 3,709 134.00p Ordinary
 09:15:30 - 01-Jul-26
Sell* 570 134.00p Ordinary
 08:59:17 - 01-Jul-26
Sell* 7,461 134.10p Ordinary
 08:01:51 - 01-Jul-26
Buy* 360 135.00p Ordinary
 08:00:26 - 01-Jul-26
Sell* 51,512 134.00p Uncrossing Trade
 08:00:23 - 01-Jul-26
Sell* 1,583 134.10p Ordinary
 15:25:31 - 30-Jun-26
Buy* 5 135.00p SI Trade
 15:18:00 - 30-Jun-26
Buy* 4 135.00p SI Trade
 15:18:00 - 30-Jun-26
Sell* 10 133.00p SI Trade
 13:16:47 - 30-Jun-26
Buy* 1 135.00p SI Trade
 13:16:47 - 30-Jun-26
Unknown* 50,000 134.50p Negotiated Trade
 13:16:28 - 30-Jun-26
Sell* 1,507 132.98p Ordinary
 13:10:00 - 30-Jun-26
Sell* 3,773 132.55p Ordinary
 13:05:21 - 30-Jun-26
Sell* 861 132.98p Ordinary
 11:14:34 - 30-Jun-26
Sell* 4,498 132.96p Ordinary
 09:53:30 - 30-Jun-26
Sell* 3,937 133.15p Ordinary
 09:14:00 - 30-Jun-26
Buy* 10,000 134.00p Ordinary
 08:52:27 - 30-Jun-26
Sell* 250 132.96p Ordinary
 08:42:52 - 30-Jun-26
Unknown* 0 135.00p SI Trade
 08:11:08 - 30-Jun-26
Sell* 1 132.00p SI Trade
 08:11:08 - 30-Jun-26
Unknown* 0 132.00p SI Trade
 08:11:08 - 30-Jun-26
Sell* 6,000 134.00p Ordinary
 08:11:01 - 30-Jun-26
Sell* 3,716 134.40p Ordinary
 15:04:27 - 29-Jun-26
Sell* 1,075 134.00p Ordinary
 15:00:27 - 29-Jun-26
Sell* 15,000 133.25p Ordinary
 13:59:43 - 29-Jun-26
Sell* 2,973 134.388p Ordinary
 13:05:21 - 29-Jun-26
Sell* 371 134.00p Ordinary
 10:35:12 - 29-Jun-26
Sell* 2,816 134.00p Uncrossing Trade
 08:00:03 - 29-Jun-26
Sell* 4,115 134.00p Ordinary
 15:57:41 - 26-Jun-26
Sell* 2,962 134.00p Ordinary
 15:16:26 - 26-Jun-26
Sell* 3,720 134.40p Ordinary
 11:58:51 - 26-Jun-26
Unknown* 0 135.00p SI Trade
 11:01:16 - 26-Jun-26
Buy* 2 135.00p SI Trade
 10:25:11 - 26-Jun-26
Unknown* 0 134.00p SI Trade
 10:25:11 - 26-Jun-26
Buy* 15 135.00p SI Trade
 10:25:11 - 26-Jun-26
Buy* 2 135.00p SI Trade
 10:25:11 - 26-Jun-26
Unknown* 6,750 134.00p Ordinary
 10:11:18 - 26-Jun-26
Sell* 750 134.00p Ordinary
 10:11:18 - 26-Jun-26
Unknown* -750 134.00p Ordinary
Correction
 10:11:18 - 26-Jun-26
Sell* 313 134.00p Ordinary
 10:03:18 - 26-Jun-26
Sell* 3,750 134.00p Ordinary
 09:24:49 - 26-Jun-26
Sell* 430 134.00p Ordinary
 08:21:49 - 26-Jun-26
Unknown* 11,590 134.50p Ordinary
 15:43:13 - 25-Jun-26
Sell* 779 134.00p Ordinary
 14:54:57 - 25-Jun-26
Sell* 154 134.00p Ordinary
 14:22:16 - 25-Jun-26
Sell* 4,444 134.00p Uncrossing Trade
 11:00:03 - 25-Jun-26
Unknown* 32,914 134.00p Ordinary
 08:17:12 - 25-Jun-26
Unknown* 25,000 134.15p Ordinary
 08:16:52 - 25-Jun-26
Sell* 10,000 134.15p Ordinary
 08:09:48 - 25-Jun-26
Sell* 10,000 134.00p Ordinary
 16:38:10 - 24-Jun-26
Buy* 8,751 135.00p Ordinary
 16:14:16 - 24-Jun-26
Sell* 5,000 133.26p Ordinary
 15:50:10 - 24-Jun-26
FTSE 100 Latest
Value10,529.39
Change31.10