Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trufin Plc (TRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,387 102.45p Ordinary
 11:59:56 - 29-Oct-26
Sell* 1,798 100.35p Ordinary
 10:53:18 - 29-Oct-26
Sell* 3,595 100.35p Ordinary
 09:48:25 - 29-Oct-26
Buy* 3 103.00p SI Trade
 09:18:04 - 29-Oct-26
Unknown* 0 100.00p SI Trade
 09:18:04 - 29-Oct-26
Buy* 4 103.00p SI Trade
 09:18:04 - 29-Oct-26
Sell* 150 100.00p Ordinary
 08:07:55 - 29-Oct-26
Buy* 4,800 102.00p Suspected BUY Trade
 16:35:27 - 28-Oct-26
Sell* 4,303 100.30p Ordinary
 15:35:58 - 28-Oct-26
Sell* 1,989 100.30p Ordinary
 13:50:47 - 28-Oct-26
Sell* 941 100.25p Ordinary
 11:02:17 - 28-Oct-26
Sell* 5,469 100.25p Ordinary
 10:11:02 - 28-Oct-26
Sell* 365 100.00p Ordinary
 09:59:10 - 28-Oct-26
Buy* 2,920 102.50p Ordinary
 09:16:59 - 28-Oct-26
Sell* 126 101.00p Uncrossing Trade
 08:00:27 - 28-Oct-26
Sell* 25,000 101.00p Ordinary
 16:39:42 - 27-Oct-26
Sell* 3,000 100.25p Ordinary
 16:10:51 - 27-Oct-26
Sell* 12,753 100.25p Ordinary
 12:42:10 - 27-Oct-26
Sell* 20,000 100.25p Ordinary
 12:41:27 - 27-Oct-26
Buy* 10,000 101.90p Ordinary
 11:25:59 - 27-Oct-26
Buy* 980 101.65p Ordinary
 10:12:07 - 27-Oct-26
Buy* 4 103.00p SI Trade
 09:14:34 - 27-Oct-26
Buy* 983 101.65p Ordinary
 08:44:24 - 27-Oct-26
Unknown* 0 103.00p SI Trade
 08:36:32 - 27-Oct-26
Unknown* 0 103.00p SI Trade
 08:36:32 - 27-Oct-26
Sell* 11,384 100.25p Ordinary
 08:18:53 - 27-Oct-26
Sell* 5,000 101.00p Ordinary
 16:35:26 - 26-Oct-26
Sell* 1,798 100.25p Ordinary
 14:25:04 - 26-Oct-26
Sell* 2,157 100.25p Ordinary
 13:56:47 - 26-Oct-26
Sell* 35 100.00p Ordinary
 12:24:59 - 26-Oct-26
Sell* 1,798 100.25p Ordinary
 12:17:30 - 26-Oct-26
Sell* 2,157 100.25p Ordinary
 11:54:22 - 26-Oct-26
Sell* 2,000 100.25p Ordinary
 11:48:31 - 26-Oct-26
Sell* 2,050 100.25p Ordinary
 10:15:14 - 26-Oct-26
Sell* 3,595 100.25p Ordinary
 09:54:17 - 26-Oct-26
Sell* 289 100.00p Ordinary
 08:01:28 - 26-Oct-26
Unknown* 36,000 101.00p Ordinary
 16:41:15 - 23-Oct-26
Sell* 2,659 100.00p Uncrossing Trade
 16:35:26 - 23-Oct-26
Sell* 2,483 101.20p Ordinary
 16:20:57 - 23-Oct-26
Sell* 971 100.00p Ordinary
 15:13:58 - 23-Oct-26
Sell* 1 100.00p Ordinary
 11:22:52 - 23-Oct-26
Sell* 300 100.00p Ordinary
 10:14:22 - 23-Oct-26
Sell* 1,438 100.00p Ordinary
 09:59:20 - 23-Oct-26
Buy* 6 101.00p SI Trade
 08:40:10 - 23-Oct-26
Unknown* 3,755 100.00p Ordinary
 08:18:54 - 23-Oct-26
Buy* 13,543 100.11p Ordinary
 08:00:11 - 23-Oct-26
Buy* 1,100 100.50p Suspected BUY Trade
 08:00:10 - 23-Oct-26
Unknown* 14,000 100.00p OTC Trade
 17:07:34 - 22-Oct-26
Unknown* 3,000 100.00p Uncrossing Trade
 16:35:28 - 22-Oct-26
Buy* 4,500 100.10p Ordinary
 15:22:57 - 22-Oct-26
Sell* 2,311 99.71p Ordinary
 13:15:36 - 22-Oct-26
Sell* 750 99.70p Ordinary
 10:25:39 - 22-Oct-26
Unknown* 25,000 100.00p Ordinary
 09:09:00 - 22-Oct-26
Unknown* 11,000 100.00p Ordinary
 09:09:00 - 22-Oct-26
Unknown* -25,000 100.00p Ordinary
Correction
 09:09:00 - 22-Oct-26
Unknown* -11,000 100.00p Ordinary
Correction
 09:09:00 - 22-Oct-26
Unknown* 11,000 100.00p Ordinary
 09:09:00 - 22-Oct-26
Buy* 4 101.00p SI Trade
 08:51:12 - 22-Oct-26
Buy* 9 101.00p SI Trade
 08:51:12 - 22-Oct-26
Buy* 51 101.00p SI Trade
 08:51:12 - 22-Oct-26
Buy* 1 101.00p SI Trade
 08:51:12 - 22-Oct-26
Sell* 2,517 99.70p Ordinary
 08:07:26 - 22-Oct-26
Unknown* 2,000 100.00p Ordinary
 16:37:13 - 21-Oct-26
Unknown* 2,000 100.00p Ordinary
 16:37:05 - 21-Oct-26
Sell* 4,000 99.70p Ordinary
 15:19:05 - 21-Oct-26
Sell* 1 99.00p SI Trade
 14:47:13 - 21-Oct-26
Sell* 395 99.00p SI Trade
 14:47:13 - 21-Oct-26
Buy* 4 101.00p SI Trade
 14:47:13 - 21-Oct-26
Buy* 1 101.00p SI Trade
 14:47:13 - 21-Oct-26
Unknown* 0 99.00p SI Trade
 14:47:13 - 21-Oct-26
Unknown* 12,000 100.00p Ordinary
 16:38:07 - 20-Oct-26
Unknown* 12,000 100.00p Ordinary
 16:37:54 - 20-Oct-26
Sell* 4,065 99.70p Ordinary
 16:28:37 - 20-Oct-26
Sell* 7,164 99.70p Ordinary
 13:10:49 - 20-Oct-26
Sell* 2,209 99.70p Ordinary
 10:22:08 - 20-Oct-26
Sell* 3,235 99.70p Ordinary
 15:26:38 - 19-Oct-26
Sell* 570 99.70p Ordinary
 09:12:43 - 19-Oct-26
Buy* 1 101.00p Ordinary
 08:39:06 - 19-Oct-26
Buy* 395 100.15p Ordinary
 08:00:17 - 19-Oct-26
Unknown* 3,000 100.00p Ordinary
 08:00:15 - 19-Oct-26
Unknown* 27,500 100.00p Ordinary
 16:42:51 - 16-Oct-26
Unknown* 27,500 100.00p Ordinary
 16:42:46 - 16-Oct-26
Sell* 3,482 99.70p Ordinary
 15:41:01 - 16-Oct-26
Sell* 102 99.60p Ordinary
 15:04:55 - 16-Oct-26
Unknown* 34,000 99.70p Ordinary
 14:50:33 - 16-Oct-26
Sell* 90 99.00p Ordinary
 10:51:08 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:50:56 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:50:47 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:50:38 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:50:30 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:49:59 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:49:51 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:49:42 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:49:26 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:49:17 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:49:08 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:48:43 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:48:35 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:48:25 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:48:14 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:48:05 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:47:33 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:47:23 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:47:13 - 16-Oct-26
Sell* 20 99.00p Ordinary
 10:46:46 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:46:42 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:46:32 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:46:20 - 16-Oct-26
Sell* 550 99.00p Ordinary
 10:45:38 - 16-Oct-26
Sell* 235 99.00p Ordinary
 10:44:58 - 16-Oct-26
Sell* 5,092 99.70p Ordinary
 09:08:54 - 16-Oct-26
Sell* 5,484 99.70p Ordinary
 09:07:56 - 16-Oct-26
Sell* 32 99.00p Ordinary
 08:02:56 - 16-Oct-26
Unknown* 55,000 100.00p Ordinary
 16:38:41 - 15-Oct-26
Unknown* 55,000 100.00p Ordinary
 16:38:38 - 15-Oct-26
Sell* 3 99.00p Ordinary
 15:11:02 - 15-Oct-26
Sell* 2,876 99.70p Ordinary
 13:51:32 - 15-Oct-26
Sell* 7,968 99.70p Ordinary
 13:36:32 - 15-Oct-26
Unknown* 113,840 99.50p Ordinary
 11:31:59 - 15-Oct-26
Buy* 74 100.22p Ordinary
 11:15:27 - 15-Oct-26
Sell* 2,019 99.70p Ordinary
 09:06:45 - 15-Oct-26
Sell* 4,770 99.75p Ordinary
 09:06:23 - 15-Oct-26
Unknown* 12,500 100.00p Ordinary
 16:39:47 - 14-Oct-26
Unknown* 12,500 100.00p Ordinary
 16:39:44 - 14-Oct-26
Sell* 502 99.75p Ordinary
 16:27:34 - 14-Oct-26
Sell* 23 99.65p Ordinary
 14:04:04 - 14-Oct-26
Sell* 3,521 99.60p Uncrossing Trade
 14:00:20 - 14-Oct-26
Sell* 12,466 99.70p Ordinary
 13:42:10 - 14-Oct-26
Buy* 2,495 100.20p Ordinary
 12:31:07 - 14-Oct-26
Sell* 2,500 99.70p Ordinary
 11:22:39 - 14-Oct-26
Sell* 20,655 99.70p Ordinary
 11:14:19 - 14-Oct-26
Sell* 2,157 99.70p Ordinary
 10:35:21 - 14-Oct-26
Sell* 3,158 99.70p Ordinary
 09:47:46 - 14-Oct-26
Sell* 632 99.70p Ordinary
 12:01:16 - 13-Oct-26
Buy* 1,042 100.25p Ordinary
 11:03:12 - 13-Oct-26
Buy* 394 100.25p Ordinary
 08:55:51 - 13-Oct-26
Buy* 4 101.00p Ordinary
 08:23:52 - 13-Oct-26
Buy* 2 100.299p Ordinary
 15:08:28 - 12-Oct-26
Buy* 6,975 100.299p Ordinary
 12:51:20 - 12-Oct-26
Sell* 25,000 99.90p Ordinary
 11:38:42 - 12-Oct-26
Sell* 12,915 99.88p Ordinary
 11:21:28 - 12-Oct-26
Sell* 3,000 99.90p Ordinary
 10:56:38 - 12-Oct-26
Sell* 2,140 99.65p Ordinary
 09:52:08 - 12-Oct-26
Buy* 1 101.00p Ordinary
 08:38:12 - 12-Oct-26
Unknown* 12,500 100.00p Ordinary
 16:48:06 - 09-Oct-26
Unknown* 12,500 100.00p Ordinary
 16:48:00 - 09-Oct-26
Sell* 3,394 99.60p Ordinary
 15:46:10 - 09-Oct-26
Unknown* 12,000 100.00p Ordinary
 14:18:44 - 09-Oct-26
Sell* 4,350 99.60p Ordinary
 12:02:21 - 09-Oct-26
Sell* 5,033 99.60p Ordinary
 11:50:56 - 09-Oct-26
Buy* 36 101.00p SI Trade
 10:24:36 - 09-Oct-26
Sell* 5,273 99.60p Ordinary
 08:37:39 - 09-Oct-26
Sell* 3,000 99.60p Ordinary
 16:24:44 - 08-Oct-26
Sell* 507 99.60p Ordinary
 16:21:00 - 08-Oct-26
Sell* 5,000 99.20p Ordinary
 15:56:19 - 08-Oct-26
Buy* 72 101.00p Ordinary
 15:53:50 - 08-Oct-26
Buy* 58 101.00p SI Trade
 15:53:50 - 08-Oct-26
Buy* 14 101.00p SI Trade
 15:53:50 - 08-Oct-26
Sell* 5,000 100.00p Ordinary
 15:53:44 - 08-Oct-26
Sell* 101 100.00p Ordinary
 15:17:52 - 08-Oct-26
Unknown* 0 101.00p SI Trade
 15:17:50 - 08-Oct-26
Sell* 128 100.00p SI Trade
 15:17:50 - 08-Oct-26
Buy* 85 101.00p SI Trade
 15:17:50 - 08-Oct-26
Sell* 46 100.00p SI Trade
 15:17:50 - 08-Oct-26
Unknown* 0 100.00p SI Trade
 15:17:50 - 08-Oct-26
Buy* 22 101.00p SI Trade
 15:17:50 - 08-Oct-26
Buy* 50 101.00p SI Trade
 15:17:50 - 08-Oct-26
Buy* 1 101.00p SI Trade
 15:17:50 - 08-Oct-26
Sell* 85 100.00p SI Trade
 15:17:50 - 08-Oct-26
Sell* 2,876 100.00p Ordinary
 15:17:40 - 08-Oct-26
Sell* 162 100.00p Ordinary
 14:46:49 - 08-Oct-26
Unknown* 50,000 100.875p Negotiated Trade
 13:54:27 - 08-Oct-26
Sell* 74 100.00p Ordinary
 13:35:33 - 08-Oct-26
Buy* 22 102.00p SI Trade
 13:33:31 - 08-Oct-26
Sell* 147 100.00p SI Trade
 13:33:31 - 08-Oct-26
Buy* 23 102.00p SI Trade
 13:33:31 - 08-Oct-26
Buy* 3 102.00p SI Trade
 13:33:31 - 08-Oct-26
Buy* 24 102.00p SI Trade
 13:33:31 - 08-Oct-26
Sell* 10,000 100.00p Ordinary
 13:33:25 - 08-Oct-26
Buy* 9,904 100.9658p Ordinary
 13:33:21 - 08-Oct-26
Sell* 219 100.00p SI Trade
 13:33:09 - 08-Oct-26
Sell* 146 100.00p Ordinary
 13:33:09 - 08-Oct-26
Sell* 9,950 100.50p Ordinary
 13:33:09 - 08-Oct-26
Buy* 7 101.00p SI Trade
 13:33:09 - 08-Oct-26
Unknown* 0 100.00p SI Trade
 13:33:09 - 08-Oct-26
Unknown* 0 100.00p SI Trade
 13:33:09 - 08-Oct-26
Unknown* 0 101.00p SI Trade
 13:33:09 - 08-Oct-26
Unknown* 0 100.00p SI Trade
 13:33:09 - 08-Oct-26
Buy* 75 101.00p SI Trade
 13:33:09 - 08-Oct-26
Sell* 7 100.00p SI Trade
 13:33:09 - 08-Oct-26
Sell* 4 100.00p SI Trade
 13:33:09 - 08-Oct-26
Buy* 5 101.00p SI Trade
 13:33:09 - 08-Oct-26
Sell* 1,438 100.15p Ordinary
 13:32:05 - 08-Oct-26
Sell* 2,085 100.20p Ordinary
 12:00:31 - 08-Oct-26
Sell* 19,350 101.12p Ordinary
 11:44:49 - 08-Oct-26
Unknown* -19,250 101.12p Ordinary
Correction
 11:44:49 - 08-Oct-26
Sell* 19,250 101.12p Ordinary
 11:44:49 - 08-Oct-26
Sell* 1,438 100.20p Ordinary
 09:17:21 - 08-Oct-26
Sell* 673 100.15p Ordinary
 08:35:18 - 08-Oct-26
Sell* 3,857 100.255p Ordinary
 12:12:39 - 07-Oct-26
FTSE 100 Latest
Value10,763.97
Change69.47