Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trufin Plc (TRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,681 133.00p Negotiated Trade
 10:27:19 - 16-Apr-26
Unknown* 5,000 133.00p Negotiated Trade
 10:18:10 - 16-Apr-26
Unknown* 5,000 133.00p Negotiated Trade
 10:12:28 - 16-Apr-26
Unknown* 15,000 133.00p Ordinary
 10:12:12 - 16-Apr-26
Unknown* 10,000 133.00p Negotiated Trade
 10:11:42 - 16-Apr-26
Unknown* 10,000 133.00p Ordinary
 09:45:26 - 16-Apr-26
Unknown* 10,000 133.00p Negotiated Trade
 09:44:56 - 16-Apr-26
Sell* 4,502 131.85p Ordinary
 08:52:52 - 16-Apr-26
Unknown* 15,000 133.00p Negotiated Trade
 08:51:13 - 16-Apr-26
Unknown* 14,992 133.00p Negotiated Trade
 08:51:13 - 16-Apr-26
Buy* 183 135.00p Ordinary
 08:42:02 - 16-Apr-26
Sell* 781 131.85p Ordinary
 08:34:09 - 16-Apr-26
Sell* 383 131.85p Ordinary
 08:11:19 - 16-Apr-26
Sell* 3,053 131.85p Ordinary
 16:23:52 - 15-Apr-26
Unknown* 70,000 133.00p SI Trade
 15:37:42 - 15-Apr-26
Sell* 107 131.75p Ordinary
 15:09:40 - 15-Apr-26
Buy* 2,230 134.199p Ordinary
 14:31:13 - 15-Apr-26
Buy* 4,469 134.25p Ordinary
 13:39:42 - 15-Apr-26
Buy* 741 134.25p Ordinary
 12:34:38 - 15-Apr-26
Sell* 82 131.75p Ordinary
 11:41:01 - 15-Apr-26
Unknown* 10,000 133.00p Negotiated Trade
 11:00:21 - 15-Apr-26
Unknown* 5,000 133.00p Negotiated Trade
 09:21:49 - 15-Apr-26
Unknown* 10,000 133.00p Negotiated Trade
 09:00:49 - 15-Apr-26
Unknown* 10,000 133.00p Negotiated Trade
 08:49:10 - 15-Apr-26
Sell* 384 131.40p Ordinary
 08:48:49 - 15-Apr-26
Unknown* 10,000 133.00p Negotiated Trade
 08:48:34 - 15-Apr-26
Sell* 7,734 131.40p Ordinary
 08:24:28 - 15-Apr-26
Buy* 10,000 134.00p Ordinary
 08:05:13 - 15-Apr-26
Buy* 18 135.00p SI Trade
 08:04:37 - 15-Apr-26
Sell* 96 134.00p Ordinary
 08:01:24 - 15-Apr-26
Sell* 5,959 134.25p Ordinary
 16:27:51 - 14-Apr-26
Unknown* 18,334 134.50p Negotiated Trade
 16:23:09 - 14-Apr-26
Unknown* 6,666 134.50p Negotiated Trade
 16:20:43 - 14-Apr-26
Unknown* 155,000 134.00p Negotiated Trade
 16:20:18 - 14-Apr-26
Unknown* 8,334 134.50p Negotiated Trade
 16:18:49 - 14-Apr-26
Unknown* 25,000 134.50p Negotiated Trade
 16:18:27 - 14-Apr-26
Unknown* 16,666 134.50p Negotiated Trade
 16:16:44 - 14-Apr-26
Unknown* 3,334 134.50p Negotiated Trade
 16:13:34 - 14-Apr-26
Unknown* 25,000 134.00p Ordinary
 16:13:21 - 14-Apr-26
Unknown* 20,000 134.50p Negotiated Trade
 16:12:26 - 14-Apr-26
Unknown* 7,224 134.50p Negotiated Trade
 16:11:14 - 14-Apr-26
Unknown* 12,776 134.50p Negotiated Trade
 16:11:14 - 14-Apr-26
Unknown* 20,000 134.50p Negotiated Trade
 16:10:43 - 14-Apr-26
Unknown* 9,165 134.50p Negotiated Trade
 16:09:34 - 14-Apr-26
Unknown* 10,277 134.50p Negotiated Trade
 16:09:34 - 14-Apr-26
Sell* 2,000 134.00p Ordinary
 16:06:11 - 14-Apr-26
Unknown* 70,000 135.00p Negotiated Trade
 16:05:38 - 14-Apr-26
Buy* 7 135.00p SI Trade
 16:05:37 - 14-Apr-26
Sell* 6 134.00p SI Trade
 16:05:37 - 14-Apr-26
Sell* 20 134.00p SI Trade
 16:05:37 - 14-Apr-26
Unknown* 3,332 134.00p Ordinary
 15:42:48 - 14-Apr-26
Unknown* 74 134.00p Ordinary
 14:28:12 - 14-Apr-26
Sell* 3,000 133.00p Ordinary
 12:52:57 - 14-Apr-26
Sell* 881 133.00p Ordinary
 12:48:24 - 14-Apr-26
Sell* 755 133.00p Ordinary
 12:33:59 - 14-Apr-26
Sell* 3,709 133.02p Ordinary
 11:27:57 - 14-Apr-26
Sell* 108 133.00p Ordinary
 11:11:19 - 14-Apr-26
Buy* 2 135.00p SI Trade
 10:15:19 - 14-Apr-26
Buy* 7 135.00p SI Trade
 10:15:19 - 14-Apr-26
Buy* 40 135.00p SI Trade
 10:15:18 - 14-Apr-26
Unknown* 0 135.00p SI Trade
 10:15:18 - 14-Apr-26
Buy* 8 135.00p SI Trade
 10:15:18 - 14-Apr-26
Unknown* 0 135.00p SI Trade
 10:15:18 - 14-Apr-26
Buy* 10 135.00p SI Trade
 10:15:18 - 14-Apr-26
Sell* 10,000 133.00p Ordinary
 10:02:10 - 14-Apr-26
Unknown* 25,000 133.25p Ordinary
 10:01:58 - 14-Apr-26
Sell* 35,000 133.086p Ordinary
 10:00:46 - 14-Apr-26
Sell* 35,000 133.00p Ordinary
 10:00:36 - 14-Apr-26
Unknown* 19,814 133.70p Ordinary
 09:59:00 - 14-Apr-26
Buy* 2,592 135.00p Ordinary
 09:32:29 - 14-Apr-26
Sell* 13 133.70p Ordinary
 09:14:34 - 14-Apr-26
Sell* 4,400 133.02p Ordinary
 08:42:19 - 14-Apr-26
Sell* 4,748 133.66667p Ordinary
 08:34:46 - 14-Apr-26
Sell* 2,614 133.70p Ordinary
 16:07:52 - 13-Apr-26
Sell* 2,873 133.70p Ordinary
 15:56:09 - 13-Apr-26
Sell* 10,000 133.30p Ordinary
 14:38:21 - 13-Apr-26
Sell* 10,000 133.00p Ordinary
 14:38:11 - 13-Apr-26
Sell* 3,670 133.10p Ordinary
 13:54:55 - 13-Apr-26
Sell* 782 133.00p Ordinary
 12:36:44 - 13-Apr-26
Sell* 3,728 133.90p Ordinary
 12:21:27 - 13-Apr-26
Sell* 281 133.90p Ordinary
 11:28:21 - 13-Apr-26
Sell* 12,500 133.0556p Ordinary
 10:52:47 - 13-Apr-26
Sell* 2,000 133.90p Ordinary
 10:48:28 - 13-Apr-26
Sell* 1,750 133.96p Ordinary
 10:02:34 - 13-Apr-26
Buy* 137 135.00p Ordinary
 09:48:31 - 13-Apr-26
Buy* 3 135.00p SI Trade
 09:48:31 - 13-Apr-26
Buy* 4 135.00p SI Trade
 09:48:31 - 13-Apr-26
Buy* 132 135.00p SI Trade
 09:48:31 - 13-Apr-26
Unknown* 836 134.00p Ordinary
 08:39:03 - 13-Apr-26
Unknown* 3,727 134.00p Ordinary
 08:26:22 - 13-Apr-26
Unknown* 3,727 134.00p Ordinary
 08:03:08 - 13-Apr-26
Unknown* 25,000 133.25p Ordinary
 16:14:03 - 10-Apr-26
Unknown* 25,000 135.50p Ordinary
 16:13:13 - 10-Apr-26
Unknown* 10,429 134.00p Ordinary
 16:00:18 - 10-Apr-26
Sell* 8 133.20p Ordinary
 15:20:26 - 10-Apr-26
Sell* 1,044 133.20p Ordinary
 14:56:18 - 10-Apr-26
Sell* 2,500 133.20p Ordinary
 14:48:13 - 10-Apr-26
Unknown* 10,000 134.00p Negotiated Trade
 14:38:27 - 10-Apr-26
Buy* 4,000 134.09p Ordinary
 11:48:44 - 10-Apr-26
Buy* 556 134.09p Ordinary
 11:43:22 - 10-Apr-26
Buy* 675 134.09p Ordinary
 10:17:09 - 10-Apr-26
Buy* 1,112 134.16p Ordinary
 10:13:05 - 10-Apr-26
Buy* 141 135.00p Ordinary
 09:32:45 - 10-Apr-26
Buy* 126 135.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 21 135.00p SI Trade
 09:32:44 - 10-Apr-26
Sell* 10 133.00p SI Trade
 09:32:44 - 10-Apr-26
Unknown* 0 135.00p SI Trade
 09:32:44 - 10-Apr-26
Buy* 3,721 134.16p Ordinary
 09:27:34 - 10-Apr-26
Buy* 1,400 134.16p Ordinary
 09:23:42 - 10-Apr-26
Sell* 1,189 133.10p Ordinary
 09:00:27 - 10-Apr-26
Buy* 1,800 134.16p Ordinary
 08:47:58 - 10-Apr-26
Unknown* 225,000 134.66667p Negotiated Trade
 16:30:14 - 09-Apr-26
Unknown* 100,000 133.00p Negotiated Trade
 16:30:14 - 09-Apr-26
Buy* 138 135.00p Ordinary
 16:04:09 - 09-Apr-26
Buy* 41 135.00p SI Trade
 16:04:09 - 09-Apr-26
Buy* 41 135.00p SI Trade
 16:04:09 - 09-Apr-26
Sell* 3,000 133.15p Ordinary
 16:04:04 - 09-Apr-26
Unknown* 28,675 135.00p SI Trade
 16:03:32 - 09-Apr-26
Unknown* 10,000 134.50p Negotiated Trade
 16:03:27 - 09-Apr-26
Unknown* 30,000 135.00p SI Trade
 16:02:47 - 09-Apr-26
Unknown* 25,000 134.50p Negotiated Trade
 16:02:16 - 09-Apr-26
Buy* 363 136.00p Ordinary
 15:43:36 - 09-Apr-26
Buy* 136 134.699p Ordinary
 15:40:17 - 09-Apr-26
Buy* 2,000 134.85p Ordinary
 15:19:30 - 09-Apr-26
Sell* 1,000 133.05p Ordinary
 14:56:00 - 09-Apr-26
Buy* 557 136.00p Ordinary
 14:49:45 - 09-Apr-26
Sell* 4,891 133.00004p Ordinary
 14:45:12 - 09-Apr-26
Buy* 13,933 134.85p Ordinary
 14:29:20 - 09-Apr-26
Sell* 2,500 133.00p Ordinary
 14:10:21 - 09-Apr-26
Sell* 1,500 133.00p Ordinary
 14:07:29 - 09-Apr-26
Sell* 1,500 133.00p Ordinary
 14:04:08 - 09-Apr-26
Sell* 2,380 133.00p Ordinary
 13:39:10 - 09-Apr-26
Buy* 368 135.00p Ordinary
 13:37:14 - 09-Apr-26
Sell* 10,000 133.00p Ordinary
 13:30:34 - 09-Apr-26
Buy* 15,990 135.32p Ordinary
 13:26:51 - 09-Apr-26
Buy* 1,105 135.32p Ordinary
 13:05:39 - 09-Apr-26
Unknown* 3,000 135.00p Ordinary
 12:58:57 - 09-Apr-26
Unknown* -3,000 133.00p Ordinary
Correction
 12:58:57 - 09-Apr-26
Sell* 3,000 133.00p Ordinary
 12:58:57 - 09-Apr-26
Sell* 4,890 135.00p Ordinary
 12:56:59 - 09-Apr-26
Sell* 3,000 135.03p Ordinary
 10:58:09 - 09-Apr-26
Unknown* 747 136.50p Ordinary
 10:54:02 - 09-Apr-26
Unknown* 2,778 136.50p Ordinary
 10:34:07 - 09-Apr-26
Sell* 900 135.00p Ordinary
 10:30:40 - 09-Apr-26
Unknown* 212 136.50p Ordinary
 10:14:22 - 09-Apr-26
Sell* 14,029 135.50p Ordinary
 10:10:57 - 09-Apr-26
Unknown* 25,000 137.00p SI Trade
 09:55:19 - 09-Apr-26
Sell* 2,500 135.50p Ordinary
 09:55:05 - 09-Apr-26
Unknown* 25,000 137.00p SI Trade
 09:45:10 - 09-Apr-26
Sell* 11,077 135.50p Ordinary
 09:44:44 - 09-Apr-26
Buy* 1,715 136.5949p Ordinary
 09:35:09 - 09-Apr-26
Sell* 25 135.00p SI Trade
 09:33:14 - 09-Apr-26
Buy* 726 136.74p Ordinary
 09:22:28 - 09-Apr-26
Unknown* 15,000 137.00p SI Trade
 08:53:21 - 09-Apr-26
Sell* 10,101 136.00p Ordinary
 08:48:38 - 09-Apr-26
Unknown* 10,000 137.00p SI Trade
 08:43:57 - 09-Apr-26
Buy* 2,925 136.74p Ordinary
 08:42:55 - 09-Apr-26
Unknown* 125,000 136.00p Negotiated Trade
 08:41:24 - 09-Apr-26
Unknown* 139,705 136.00p Negotiated Trade
 08:41:15 - 09-Apr-26
Unknown* 25,000 136.50p Negotiated Trade
 08:40:27 - 09-Apr-26
Unknown* 10,000 136.50p Negotiated Trade
 08:29:42 - 09-Apr-26
Unknown* 10,000 136.50p Negotiated Trade
 08:29:42 - 09-Apr-26
Unknown* 1,500 136.50p Ordinary
 08:25:56 - 09-Apr-26
Buy* 1,800 136.80p Ordinary
 08:25:06 - 09-Apr-26
Unknown* 0 138.00p SI Trade
 08:22:00 - 09-Apr-26
Buy* 42 138.00p SI Trade
 08:22:00 - 09-Apr-26
Buy* 28 138.00p SI Trade
 08:22:00 - 09-Apr-26
Buy* 7,316 136.80p Ordinary
 08:06:00 - 09-Apr-26
Buy* 2,169 137.96p Ordinary
 08:02:50 - 09-Apr-26
Sell* 1,303 136.35p Ordinary
 16:29:17 - 08-Apr-26
Unknown* 1,000 136.50p Ordinary
 16:27:17 - 08-Apr-26
Buy* 934 136.56p Ordinary
 16:19:57 - 08-Apr-26
Buy* 1,000 136.56p Ordinary
 16:02:09 - 08-Apr-26
Unknown* 769 136.50p Ordinary
 15:36:37 - 08-Apr-26
Buy* 159 138.00p Ordinary
 15:05:46 - 08-Apr-26
Sell* 69 135.00p Ordinary
 14:48:24 - 08-Apr-26
Buy* 3,000 136.00p Ordinary
 14:47:52 - 08-Apr-26
Buy* 3,000 136.00p Ordinary
 14:47:51 - 08-Apr-26
Buy* 2 136.00p SI Trade
 14:46:43 - 08-Apr-26
Buy* 4,400 137.00p Ordinary
 14:46:19 - 08-Apr-26
Buy* 5,000 136.00p Ordinary
 14:23:11 - 08-Apr-26
Buy* 132 136.00p Ordinary
 14:04:18 - 08-Apr-26
Buy* 133 136.00p SI Trade
 14:04:18 - 08-Apr-26
Unknown* 30,000 134.50p Ordinary
 14:04:13 - 08-Apr-26
Buy* 133 136.00p Ordinary
 14:03:17 - 08-Apr-26
Buy* 85 135.00p SI Trade
 14:02:55 - 08-Apr-26
Sell* 1,489 133.90p Ordinary
 12:38:56 - 08-Apr-26
Sell* 2,000 133.84p Ordinary
 12:28:50 - 08-Apr-26
Buy* 2,000 134.98p Ordinary
 12:15:47 - 08-Apr-26
Sell* 1,750 133.84p Ordinary
 12:13:59 - 08-Apr-26
Buy* 3,709 134.80p Ordinary
 11:59:52 - 08-Apr-26
Sell* 5,000 133.80p Ordinary
 11:35:40 - 08-Apr-26
Buy* 50 135.00p SI Trade
 11:19:30 - 08-Apr-26
Buy* 3,700 135.00p Ordinary
 11:19:27 - 08-Apr-26
Sell* 1,000 133.70p Ordinary
 11:19:15 - 08-Apr-26
Sell* 100 133.65p Ordinary
 10:49:48 - 08-Apr-26
Sell* 6 133.00p Ordinary
 10:02:02 - 08-Apr-26
Unknown* 3,251 134.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* 3,245 134.00p Negotiated Trade
 09:50:07 - 08-Apr-26
Unknown* -3,245 134.00p Correction
Negotiated Trade
 09:41:28 - 08-Apr-26
FTSE 100 Latest
Value10,581.71
Change22.13