Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trufin Plc (TRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 99.33p Negotiated Trade
 16:44:01 - 28-Aug-26
Sell* 368 96.00p Ordinary
 16:24:18 - 28-Aug-26
Buy* 10 98.25p Ordinary
 16:24:18 - 28-Aug-26
Sell* 400 96.00p Ordinary
 16:24:02 - 28-Aug-26
Sell* 300 96.00p Ordinary
 16:23:47 - 28-Aug-26
Sell* 400 96.00p Ordinary
 16:23:08 - 28-Aug-26
Sell* 400 96.00p Ordinary
 16:22:50 - 28-Aug-26
Buy* 3,736 98.075p Ordinary
 16:06:57 - 28-Aug-26
Sell* 721 96.00p Ordinary
 15:43:25 - 28-Aug-26
Sell* 4,945 96.25p Ordinary
 15:29:07 - 28-Aug-26
Buy* 1,510 97.78p Ordinary
 15:01:16 - 28-Aug-26
Sell* 624 96.25p Ordinary
 14:53:32 - 28-Aug-26
Buy* 427 97.78p Ordinary
 14:05:10 - 28-Aug-26
Sell* 713 97.00p Ordinary
 13:11:23 - 28-Aug-26
Buy* 2,548 98.00p Ordinary
 12:49:02 - 28-Aug-26
Buy* 3 98.25p Ordinary
 12:42:26 - 28-Aug-26
Sell* 3,000 96.00p Ordinary
 11:40:39 - 28-Aug-26
Buy* 200 98.00p Ordinary
 11:22:48 - 28-Aug-26
Buy* 60 99.00p SI Trade
 11:17:08 - 28-Aug-26
Sell* 1,870 97.00p Ordinary
 11:16:36 - 28-Aug-26
Sell* 7,407 97.00p Ordinary
 10:18:07 - 28-Aug-26
Unknown* 25 98.00p Ordinary
 10:18:04 - 28-Aug-26
Sell* 278 97.00p Ordinary
 10:13:17 - 28-Aug-26
Sell* 170 97.00p SI Trade
 10:13:15 - 28-Aug-26
Sell* 22 97.00p SI Trade
 10:13:15 - 28-Aug-26
Sell* 86 97.00p SI Trade
 10:13:15 - 28-Aug-26
Sell* 7,230 98.00p Ordinary
 10:12:46 - 28-Aug-26
Sell* 351 98.00p Ordinary
 10:07:38 - 28-Aug-26
Buy* 1 99.00p SI Trade
 10:07:36 - 28-Aug-26
Sell* 353 98.00p SI Trade
 10:07:36 - 28-Aug-26
Buy* 1 99.00p SI Trade
 10:07:36 - 28-Aug-26
Sell* 163 98.00p SI Trade
 10:07:36 - 28-Aug-26
Buy* 1 99.00p SI Trade
 10:07:36 - 28-Aug-26
Buy* 161 99.00p SI Trade
 10:07:36 - 28-Aug-26
Sell* 3,649 98.00p Ordinary
 10:07:26 - 28-Aug-26
Buy* 3 99.00p Ordinary
 10:06:00 - 28-Aug-26
Buy* 2 99.00p Ordinary
 09:48:48 - 28-Aug-26
Sell* 555 98.00p Ordinary
 09:38:17 - 28-Aug-26
Sell* 1,766 98.00p Ordinary
 08:36:08 - 28-Aug-26
Sell* 17 98.00p Ordinary
 08:02:20 - 28-Aug-26
Sell* 555 98.00p Ordinary
 08:02:20 - 28-Aug-26
Sell* 500 98.00p Ordinary
 16:08:16 - 27-Aug-26
Sell* 400 98.00p Ordinary
 15:29:14 - 27-Aug-26
Sell* 93 98.00p Ordinary
 12:31:17 - 27-Aug-26
Buy* 23,766 99.00p Ordinary
 12:28:19 - 27-Aug-26
Buy* 2,328 98.599p Ordinary
 11:50:01 - 27-Aug-26
Sell* 2,445 98.16p Ordinary
 09:56:05 - 27-Aug-26
Buy* 5,061 98.70p Ordinary
 09:55:29 - 27-Aug-26
Buy* 1 99.00p SI Trade
 09:24:00 - 27-Aug-26
Sell* 1 98.00p SI Trade
 09:24:00 - 27-Aug-26
Buy* 16 99.00p SI Trade
 09:24:00 - 27-Aug-26
Sell* 10,881 98.365p Ordinary
 09:23:34 - 27-Aug-26
Buy* 397 99.30p Ordinary
 15:49:36 - 26-Aug-26
Sell* 740 98.365p Ordinary
 15:32:28 - 26-Aug-26
Sell* 2,516 98.365p Ordinary
 15:32:09 - 26-Aug-26
Sell* 2,517 98.365p Ordinary
 15:16:30 - 26-Aug-26
Sell* 2,157 99.00p Ordinary
 15:06:13 - 26-Aug-26
Sell* 295 99.00p Ordinary
 13:52:39 - 26-Aug-26
Sell* 555 99.40p Ordinary
 12:18:11 - 26-Aug-26
Sell* 555 99.40p Ordinary
 12:18:11 - 26-Aug-26
Sell* 149 99.40p Ordinary
 12:18:11 - 26-Aug-26
Sell* 550 99.40p SI Trade
 12:16:25 - 26-Aug-26
Buy* 13 100.00p SI Trade
 12:16:25 - 26-Aug-26
Sell* 5,000 99.112p Negotiated Trade
 12:16:02 - 26-Aug-26
Sell* 178 99.40p Ordinary
 10:50:34 - 26-Aug-26
Buy* 5,729 100.50p Ordinary
 10:36:11 - 26-Aug-26
Buy* 991 100.50p Ordinary
 10:29:38 - 26-Aug-26
Buy* 15,920 100.50p Ordinary
 10:02:45 - 26-Aug-26
Buy* 3 101.00p SI Trade
 10:02:01 - 26-Aug-26
Buy* 50 101.00p SI Trade
 10:02:01 - 26-Aug-26
Buy* 1 101.00p SI Trade
 10:02:01 - 26-Aug-26
Sell* 231 99.40p SI Trade
 10:02:01 - 26-Aug-26
Unknown* 0 101.00p SI Trade
 10:02:01 - 26-Aug-26
Sell* 6,054 99.556p Ordinary
 08:37:14 - 26-Aug-26
Sell* 3,013 99.816p Ordinary
 08:29:45 - 26-Aug-26
Sell* 2,512 99.816p Ordinary
 08:27:08 - 26-Aug-26
Sell* 543 99.40p SI Trade
 15:54:48 - 25-Aug-26
Sell* 598 99.556p Ordinary
 15:46:14 - 25-Aug-26
Sell* 1,475 99.556p Ordinary
 14:49:00 - 25-Aug-26
Buy* 555 100.00p Ordinary
 14:29:31 - 25-Aug-26
Buy* 213 100.00p Ordinary
 14:29:31 - 25-Aug-26
Buy* 250 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 4 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 50 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 39 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 25 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 86 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 3 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 1 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 3 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 305 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 1 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 7 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 1 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 18 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 15 100.00p SI Trade
 14:29:30 - 25-Aug-26
Sell* 57 99.40p SI Trade
 14:29:30 - 25-Aug-26
Buy* 1 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 1 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 1 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 1 100.00p SI Trade
 14:29:30 - 25-Aug-26
Buy* 555 101.00p Ordinary
 13:08:13 - 25-Aug-26
Buy* 205 101.00p Ordinary
 13:08:13 - 25-Aug-26
Buy* 5,750 100.80p Ordinary
 13:08:13 - 25-Aug-26
Sell* 250 99.40p SI Trade
 10:28:50 - 25-Aug-26
Sell* 23 99.40p SI Trade
 10:28:50 - 25-Aug-26
Buy* 3 103.00p SI Trade
 10:28:50 - 25-Aug-26
Buy* 250 103.00p SI Trade
 10:28:50 - 25-Aug-26
Buy* 23 103.00p SI Trade
 10:28:50 - 25-Aug-26
Sell* 400 100.55p Ordinary
 08:54:04 - 25-Aug-26
Sell* 1,500 100.25p Ordinary
 08:49:30 - 25-Aug-26
Sell* 3,611 100.25p Ordinary
 16:16:56 - 24-Aug-26
Sell* 250 102.40p Ordinary
 16:13:44 - 24-Aug-26
Sell* 654 100.25p Ordinary
 15:31:24 - 24-Aug-26
Sell* 8,778 102.44p Ordinary
 15:11:29 - 24-Aug-26
Sell* 9,032 102.44p Ordinary
 15:08:34 - 24-Aug-26
Sell* 1,798 100.00p Ordinary
 14:01:01 - 24-Aug-26
Sell* 300 100.00p Ordinary
 13:43:00 - 24-Aug-26
Sell* 4,603 100.55p Ordinary
 13:00:56 - 24-Aug-26
Sell* 3,020 100.55p Ordinary
 12:21:27 - 24-Aug-26
Sell* 3,947 101.40p Ordinary
 09:12:57 - 24-Aug-26
Sell* 8,448 101.33p Ordinary
 09:05:27 - 24-Aug-26
Sell* 7,214 101.33p Ordinary
 09:04:20 - 24-Aug-26
Sell* 300 101.33p Ordinary
 08:55:51 - 24-Aug-26
Sell* 6,024 101.25p Ordinary
 08:33:30 - 24-Aug-26
Sell* 508 101.25p Ordinary
 08:07:36 - 24-Aug-26
Buy* 1 102.90p Ordinary
 08:06:21 - 24-Aug-26
Buy* 9,710 102.98p Ordinary
 16:19:51 - 21-Aug-26
Buy* 4,272 102.865p Ordinary
 16:16:35 - 21-Aug-26
Sell* 2,447 101.00p Ordinary
 15:22:04 - 21-Aug-26
Buy* 972 102.865p Ordinary
 15:16:31 - 21-Aug-26
Sell* 2,447 101.00p Ordinary
 15:16:29 - 21-Aug-26
Sell* 817 101.00p Ordinary
 14:44:27 - 21-Aug-26
Sell* 471 100.25p Ordinary
 14:42:03 - 21-Aug-26
Sell* 600 101.00p Ordinary
 14:37:32 - 21-Aug-26
Sell* 338 101.00p Ordinary
 13:41:46 - 21-Aug-26
Sell* 300 101.00p Ordinary
 12:50:36 - 21-Aug-26
Sell* 6,744 100.50p Ordinary
 12:45:10 - 21-Aug-26
Sell* 22,606 100.50p Ordinary
 12:44:45 - 21-Aug-26
Sell* 550 101.00p Ordinary
 12:30:10 - 21-Aug-26
Unknown* 78,097 101.00p Negotiated Trade
 10:59:02 - 21-Aug-26
Sell* 299 101.00p Ordinary
 10:20:55 - 21-Aug-26
Sell* 499 101.00p Ordinary
 09:55:02 - 21-Aug-26
Sell* 1,438 101.00p Ordinary
 08:57:01 - 21-Aug-26
Buy* 3,294 103.1711p Suspected BUY Trade
 16:09:30 - 20-Aug-26
Buy* 19 104.75p Ordinary
 15:54:06 - 20-Aug-26
Buy* 1,162 102.89p Suspected BUY Trade
 15:41:46 - 20-Aug-26
Sell* 5,033 101.00p Ordinary
 15:13:35 - 20-Aug-26
Buy* 965 103.1119p Suspected BUY Trade
 13:44:38 - 20-Aug-26
Sell* 2,840 101.86p Ordinary
 13:41:42 - 20-Aug-26
Sell* 1,079 101.86p Ordinary
 13:27:35 - 20-Aug-26
Sell* 2,280 100.00p Ordinary
 13:17:25 - 20-Aug-26
Unknown* 0 105.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 5 100.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 50 105.00p SI Trade
 12:17:51 - 20-Aug-26
Unknown* 0 100.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 18 100.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 23 105.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 8 105.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 9 105.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 4 100.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 8 100.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 1,167 103.50p Suspected BUY Trade
 11:45:05 - 20-Aug-26
Buy* 2,901 103.155p Ordinary
 11:40:20 - 20-Aug-26
Buy* 19,417 103.00p Ordinary
 10:16:57 - 20-Aug-26
Buy* 7,766 103.00p Ordinary
 09:36:04 - 20-Aug-26
Sell* 402 101.00p Ordinary
 15:54:28 - 19-Aug-26
Sell* 4,690 101.50p Ordinary
 15:30:39 - 19-Aug-26
Sell* 23 101.50p Ordinary
 15:06:11 - 19-Aug-26
Sell* 14,021 101.30p Ordinary
 14:58:09 - 19-Aug-26
Buy* 2,306 110.00p Suspected BUY Trade
 14:00:04 - 19-Aug-26
Buy* 2,914 103.00p Ordinary
 13:56:36 - 19-Aug-26
Sell* 568 101.30p Ordinary
 13:27:33 - 19-Aug-26
Sell* 650 101.30p Ordinary
 12:46:48 - 19-Aug-26
Sell* 3,000 101.32p Ordinary
 11:46:45 - 19-Aug-26
Sell* 2,400 101.32p Ordinary
 11:38:43 - 19-Aug-26
Sell* 275 101.44p Ordinary
 11:12:21 - 19-Aug-26
Sell* 1,726 101.44p Ordinary
 10:45:34 - 19-Aug-26
Buy* 4,848 103.00p Ordinary
 10:28:42 - 19-Aug-26
Sell* 379 100.00p Ordinary
 08:07:11 - 19-Aug-26
Sell* 450 100.00p Ordinary
 08:06:37 - 19-Aug-26
Sell* 450 100.00p Ordinary
 08:06:27 - 19-Aug-26
Sell* 450 100.00p Ordinary
 08:06:17 - 19-Aug-26
Sell* 450 100.00p Ordinary
 08:06:06 - 19-Aug-26
Sell* 450 100.00p Ordinary
 08:05:59 - 19-Aug-26
Sell* 450 100.00p Ordinary
 08:05:25 - 19-Aug-26
Sell* 450 100.00p Ordinary
 08:05:03 - 19-Aug-26
Sell* 153 100.00p Ordinary
 08:03:26 - 19-Aug-26
Sell* 85 101.25p Ordinary
 16:23:29 - 18-Aug-26
Buy* 47 105.00p SI Trade
 16:13:07 - 18-Aug-26
Buy* 133 105.00p SI Trade
 16:13:07 - 18-Aug-26
Sell* 44 100.00p SI Trade
 16:13:07 - 18-Aug-26
Sell* 100 100.00p SI Trade
 16:13:07 - 18-Aug-26
Unknown* 0 105.00p SI Trade
 16:13:07 - 18-Aug-26
Sell* 580 102.30p Ordinary
 15:19:14 - 18-Aug-26
Sell* 1,873 102.50p Ordinary
 14:29:46 - 18-Aug-26
Sell* 492 103.155p Ordinary
 13:33:58 - 18-Aug-26
Sell* 2,000 103.15p Ordinary
 13:30:45 - 18-Aug-26
Sell* 225 102.30p Ordinary
 11:33:09 - 18-Aug-26
Sell* 400 102.30p Ordinary
 11:30:12 - 18-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72