Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trufin Plc (TRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 95.75p Ordinary
 16:42:04 - 18-Sep-26
Sell* 25,000 95.25p Ordinary
 16:37:39 - 18-Sep-26
Sell* 477 95.40p Uncrossing Trade
 16:35:25 - 18-Sep-26
Sell* 163 95.00p Ordinary
 16:32:27 - 18-Sep-26
Unknown* 0 96.00p SI Trade
 16:30:13 - 18-Sep-26
Unknown* 124 95.00p SI Trade
 16:27:53 - 18-Sep-26
Buy* 21 95.00p SI Trade
 16:26:12 - 18-Sep-26
Buy* 25,000 95.00p Ordinary
 16:23:59 - 18-Sep-26
Buy* 5,000 95.00p Ordinary
 16:23:25 - 18-Sep-26
Buy* 25,000 95.00p Ordinary
 16:11:15 - 18-Sep-26
Buy* 20,000 95.00p Ordinary
 16:07:21 - 18-Sep-26
Unknown* 631 94.00p Ordinary
 15:53:59 - 18-Sep-26
Buy* 210 94.24p Ordinary
 15:53:21 - 18-Sep-26
Sell* 6,015 93.82p Ordinary
 15:35:37 - 18-Sep-26
Sell* 919 93.82p Ordinary
 14:30:41 - 18-Sep-26
Sell* 3 93.11p Ordinary
 14:24:49 - 18-Sep-26
Sell* 1,000 93.72p Ordinary
 13:24:11 - 18-Sep-26
Sell* 222 92.00p Ordinary
 11:15:39 - 18-Sep-26
Sell* 2,300 93.00p Ordinary
 09:37:13 - 18-Sep-26
Unknown* 30,000 93.50p Ordinary
 08:14:03 - 18-Sep-26
Unknown* 50,000 93.50p Ordinary
 16:43:35 - 17-Sep-26
Sell* 6,470 92.90p Ordinary
 15:39:46 - 17-Sep-26
Sell* 1,615 92.90p Ordinary
 13:28:50 - 17-Sep-26
Sell* 1 92.00p SI Trade
 11:21:14 - 17-Sep-26
Buy* 25 95.00p SI Trade
 11:21:14 - 17-Sep-26
Unknown* 32,432 93.00p Negotiated Trade
 11:00:21 - 17-Sep-26
Unknown* 17,568 93.00p Negotiated Trade
 11:00:21 - 17-Sep-26
Sell* 669 92.79p Ordinary
 10:23:24 - 17-Sep-26
Buy* 26,150 93.72p Ordinary
 10:16:51 - 17-Sep-26
Sell* 21,003 92.80p Ordinary
 10:14:26 - 17-Sep-26
Sell* 2,979 91.11p Ordinary
 10:03:28 - 17-Sep-26
Sell* 9,647 92.80p Ordinary
 10:01:44 - 17-Sep-26
Sell* 11,725 92.885p Ordinary
 09:39:11 - 17-Sep-26
Sell* 1,087 92.90p Ordinary
 09:38:28 - 17-Sep-26
Sell* 6,451 92.90p Ordinary
 09:37:52 - 17-Sep-26
Sell* 881 91.00p Ordinary
 08:29:25 - 17-Sep-26
Sell* 1,038 91.06p Ordinary
 08:21:39 - 17-Sep-26
Sell* 1,280 91.06p Ordinary
 08:02:05 - 17-Sep-26
Buy* 10,699 93.40p Ordinary
 08:02:01 - 17-Sep-26
Sell* 781 91.06p Ordinary
 08:01:24 - 17-Sep-26
Sell* 3,000 91.50p Ordinary
 08:01:07 - 17-Sep-26
Sell* 700 91.00p Ordinary
 15:10:43 - 16-Sep-26
Sell* 625 91.00p Ordinary
 14:00:22 - 16-Sep-26
Sell* 1,438 91.00p Ordinary
 13:13:04 - 16-Sep-26
Sell* 1,104 91.00p Ordinary
 08:34:48 - 16-Sep-26
Buy* 5,440 91.90p Ordinary
 16:09:21 - 15-Sep-26
Sell* 2,517 91.00p Ordinary
 16:01:22 - 15-Sep-26
Buy* 1,083 91.90p Ordinary
 15:41:29 - 15-Sep-26
Buy* 4,770 91.90p Ordinary
 15:22:48 - 15-Sep-26
Sell* 2,445 91.00p Ordinary
 15:21:33 - 15-Sep-26
Sell* 20,000 91.00p Ordinary
 14:49:39 - 15-Sep-26
Sell* 129 91.00p SI Trade
 14:49:05 - 15-Sep-26
Sell* 3,235 91.10p Ordinary
 14:48:48 - 15-Sep-26
Sell* 2,517 91.10p Ordinary
 14:40:28 - 15-Sep-26
Sell* 3,000 91.10p Ordinary
 14:13:27 - 15-Sep-26
Sell* 1,079 91.10p Ordinary
 12:25:47 - 15-Sep-26
Sell* 21,746 92.00p Ordinary
 11:53:30 - 15-Sep-26
Sell* 21,710 92.15p Ordinary
 11:53:09 - 15-Sep-26
Sell* 2,500 91.80p Ordinary
 11:00:13 - 15-Sep-26
Sell* 10,694 93.552p Ordinary
 10:57:36 - 15-Sep-26
Sell* 10,694 93.552p Ordinary
 10:57:05 - 15-Sep-26
Buy* 6,522 95.00p Ordinary
 09:44:20 - 15-Sep-26
Sell* 540 93.00p Ordinary
 09:39:21 - 15-Sep-26
Sell* 325 93.552p Ordinary
 09:36:39 - 15-Sep-26
Sell* 325 93.552p Ordinary
 09:26:50 - 15-Sep-26
Buy* 10,000 95.00p Ordinary
 08:39:13 - 15-Sep-26
Buy* 104 96.00p SI Trade
 08:38:31 - 15-Sep-26
Buy* 3 96.00p SI Trade
 08:38:31 - 15-Sep-26
Sell* 4 93.00p SI Trade
 08:38:31 - 15-Sep-26
Buy* 21,078 94.85p Ordinary
 08:38:17 - 15-Sep-26
Buy* 3,158 94.85p Ordinary
 08:25:52 - 15-Sep-26
Sell* 1,500 92.00p Uncrossing Trade
 16:35:26 - 14-Sep-26
Sell* 6,111 92.411p Ordinary
 15:58:07 - 14-Sep-26
Sell* 5,000 92.16p Ordinary
 15:19:38 - 14-Sep-26
Sell* 5,000 92.16p Ordinary
 15:19:26 - 14-Sep-26
Sell* 3,150 92.15p Ordinary
 15:18:31 - 14-Sep-26
Unknown* 83,716 93.75p Ordinary
 15:18:03 - 14-Sep-26
Sell* 555 91.00p Ordinary
 14:45:00 - 14-Sep-26
Sell* 1,089 91.40p Ordinary
 14:00:28 - 14-Sep-26
Buy* 2 93.00p SI Trade
 13:50:07 - 14-Sep-26
Buy* 54 93.00p SI Trade
 13:50:07 - 14-Sep-26
Sell* 97 91.00p SI Trade
 13:50:07 - 14-Sep-26
Buy* 2 93.00p SI Trade
 13:50:07 - 14-Sep-26
Unknown* 53,534 92.40p Ordinary
 13:49:57 - 14-Sep-26
Unknown* 31,412 91.75p Ordinary
 13:49:56 - 14-Sep-26
Buy* 734 91.70p Ordinary
 13:49:56 - 14-Sep-26
Sell* 576 90.31p Ordinary
 12:35:35 - 14-Sep-26
Sell* 2,876 90.31p Ordinary
 12:15:51 - 14-Sep-26
Buy* 483 93.00p Ordinary
 11:46:54 - 14-Sep-26
Sell* 1,798 90.31p Ordinary
 11:45:51 - 14-Sep-26
Buy* 2,167 91.80p Ordinary
 11:38:43 - 14-Sep-26
Buy* 555 92.40p Ordinary
 11:21:30 - 14-Sep-26
Buy* 555 93.00p Ordinary
 11:10:54 - 14-Sep-26
Sell* 1,300 90.31p Ordinary
 10:19:27 - 14-Sep-26
Sell* 400 90.00p Ordinary
 10:10:12 - 14-Sep-26
Sell* 8,555 90.31p Ordinary
 09:14:34 - 14-Sep-26
Sell* 14,681 90.31p Ordinary
 09:07:31 - 14-Sep-26
Sell* 5,484 91.00p Ordinary
 08:43:50 - 14-Sep-26
Sell* 375 90.00p Ordinary
 16:08:31 - 11-Sep-26
Sell* 600 90.31p Ordinary
 16:02:25 - 11-Sep-26
Sell* 2,157 90.3333p Ordinary
 15:54:13 - 11-Sep-26
Sell* 1,870 90.3333p Ordinary
 15:49:51 - 11-Sep-26
Sell* 54 90.3333p Ordinary
 14:31:52 - 11-Sep-26
Sell* 1,300 91.00p Ordinary
 14:00:29 - 11-Sep-26
Sell* 500 90.00p Ordinary
 13:46:33 - 11-Sep-26
Sell* 500 90.00p Ordinary
 13:45:57 - 11-Sep-26
Sell* 3,595 90.31p Ordinary
 13:42:30 - 11-Sep-26
Sell* 6,830 90.31p Ordinary
 12:11:28 - 11-Sep-26
Sell* 7,500 91.00p Ordinary
 12:00:04 - 11-Sep-26
Sell* 6,273 90.31p Ordinary
 11:52:54 - 11-Sep-26
Sell* 800 90.31p Ordinary
 10:37:36 - 11-Sep-26
Sell* 1,000 90.31p Ordinary
 09:54:05 - 11-Sep-26
Sell* 6,000 91.0485p Ordinary
 09:46:04 - 11-Sep-26
Sell* 541 91.0485p Ordinary
 09:19:21 - 11-Sep-26
Sell* 10,138 91.20p Ordinary
 09:17:02 - 11-Sep-26
Unknown* -100,000 91.00p Ordinary
Correction
 16:35:00 - 10-Sep-26
Unknown* 100,000 91.00p Ordinary
 16:35:00 - 10-Sep-26
Unknown* 100,000 91.00p Ordinary
 16:35:00 - 10-Sep-26
Sell* 52 90.00p SI Trade
 16:32:56 - 10-Sep-26
Buy* 161 93.00p SI Trade
 16:32:56 - 10-Sep-26
Sell* 138 90.00p SI Trade
 16:32:56 - 10-Sep-26
Buy* 43 93.00p SI Trade
 16:32:56 - 10-Sep-26
Sell* 6 90.00p SI Trade
 16:32:56 - 10-Sep-26
Buy* 46 93.00p SI Trade
 16:32:56 - 10-Sep-26
Sell* 459 90.00p Ordinary
 15:58:45 - 10-Sep-26
Sell* 11,078 90.31p Ordinary
 14:30:20 - 10-Sep-26
Sell* 11,079 90.30p Ordinary
 14:28:58 - 10-Sep-26
Sell* 24,418 90.25p Ordinary
 13:38:38 - 10-Sep-26
Sell* 2,445 91.2666p Ordinary
 13:37:12 - 10-Sep-26
Sell* 700 91.25p Ordinary
 13:36:30 - 10-Sep-26
Sell* 2,157 91.2666p Ordinary
 13:08:03 - 10-Sep-26
Sell* 397 91.2666p Ordinary
 12:42:51 - 10-Sep-26
Sell* 2,500 91.35p Ordinary
 12:39:08 - 10-Sep-26
Unknown* 46,365 90.00p Ordinary
 11:59:33 - 10-Sep-26
Buy* 1 92.25p Ordinary
 11:56:40 - 10-Sep-26
Sell* 1 90.00p Ordinary
 11:55:26 - 10-Sep-26
Sell* 1,310 91.25p Ordinary
 11:30:25 - 10-Sep-26
Buy* 1 92.25p Ordinary
 11:04:05 - 10-Sep-26
Buy* 1 92.25p Ordinary
 11:03:21 - 10-Sep-26
Sell* 1 90.00p Ordinary
 11:02:09 - 10-Sep-26
Sell* 7,189 91.22p Ordinary
 10:11:09 - 10-Sep-26
Sell* 850 91.35p Ordinary
 10:09:16 - 10-Sep-26
Sell* 2,157 91.38p Ordinary
 09:48:57 - 10-Sep-26
Sell* 10,936 91.40p Ordinary
 09:47:48 - 10-Sep-26
Unknown* 1,000 91.50p Ordinary
 08:46:47 - 10-Sep-26
Sell* 325 91.38p Ordinary
 16:19:09 - 09-Sep-26
Unknown* 10,000 91.50p SI Trade
 16:17:38 - 09-Sep-26
Sell* 2,750 91.38p Ordinary
 16:04:34 - 09-Sep-26
Sell* 899 91.35p Ordinary
 15:01:37 - 09-Sep-26
Buy* 234 91.65p Ordinary
 13:36:18 - 09-Sep-26
Sell* 2,948 91.195p Ordinary
 10:14:20 - 09-Sep-26
Buy* 230 91.65p Ordinary
 10:13:59 - 09-Sep-26
Buy* 9,618 91.65p Ordinary
 10:11:44 - 09-Sep-26
Sell* 2,157 91.195p Ordinary
 10:11:13 - 09-Sep-26
Unknown* 15,000 91.50p SI Trade
 10:00:06 - 09-Sep-26
Sell* 7,296 91.195p Ordinary
 09:56:40 - 09-Sep-26
Sell* 4,938 91.195p Ordinary
 08:22:53 - 09-Sep-26
Sell* 900 91.105p Ordinary
 13:58:45 - 08-Sep-26
Sell* 3,003 91.088p Ordinary
 13:37:00 - 08-Sep-26
Sell* 983 91.085p Ordinary
 12:49:11 - 08-Sep-26
Unknown* 10,000 91.50p SI Trade
 12:38:04 - 08-Sep-26
Sell* 2,157 91.085p Ordinary
 12:33:21 - 08-Sep-26
Sell* 2,157 91.085p Ordinary
 11:50:54 - 08-Sep-26
Sell* 5,033 91.0566p Ordinary
 11:28:12 - 08-Sep-26
Sell* 5,469 91.35p Ordinary
 11:19:27 - 08-Sep-26
Sell* 1,079 91.055p Ordinary
 10:57:52 - 08-Sep-26
Sell* 719 91.055p Ordinary
 10:29:13 - 08-Sep-26
Buy* 25 93.00p SI Trade
 10:20:10 - 08-Sep-26
Unknown* 0 93.00p SI Trade
 10:20:10 - 08-Sep-26
Buy* 4 92.00p SI Trade
 08:21:44 - 08-Sep-26
Sell* 2,752 91.055p Ordinary
 08:06:47 - 08-Sep-26
Buy* 4,064 92.26p Ordinary
 16:21:26 - 07-Sep-26
Sell* 2,000 91.35p Ordinary
 16:03:31 - 07-Sep-26
Sell* 27,067 91.0485p Ordinary
 15:34:43 - 07-Sep-26
Sell* 4,968 91.0485p Ordinary
 13:53:35 - 07-Sep-26
Sell* 9,809 90.77p Ordinary
 12:58:48 - 07-Sep-26
Sell* 4,000 90.77p Ordinary
 12:58:17 - 07-Sep-26
Sell* 436 90.785p Ordinary
 12:04:13 - 07-Sep-26
Sell* 4,607 91.0485p Ordinary
 11:56:03 - 07-Sep-26
Sell* 4,272 90.77p Ordinary
 11:41:23 - 07-Sep-26
Sell* 388 90.72p Ordinary
 11:40:24 - 07-Sep-26
Sell* 455 90.60p Ordinary
 10:41:28 - 07-Sep-26
Sell* 243 90.75p Ordinary
 10:37:45 - 07-Sep-26
Sell* 1,645 90.75p Ordinary
 10:35:11 - 07-Sep-26
Sell* 425 90.75p Ordinary
 10:34:36 - 07-Sep-26
Sell* 550 90.50p Ordinary
 10:11:28 - 07-Sep-26
Sell* 322 90.00p Ordinary
 10:11:19 - 07-Sep-26
Buy* 21 93.00p SI Trade
 10:11:17 - 07-Sep-26
Sell* 343 90.00p SI Trade
 10:11:17 - 07-Sep-26
Sell* 1,056 90.325p Ordinary
 09:42:24 - 07-Sep-26
Sell* 402 90.30p Ordinary
 09:39:28 - 07-Sep-26
Sell* 208 90.30p Ordinary
 09:38:50 - 07-Sep-26
Sell* 3,129 90.325p Ordinary
 09:38:29 - 07-Sep-26
Unknown* 5,000 91.00p SI Trade
 09:19:29 - 07-Sep-26
Sell* 3,670 90.30p Ordinary
 09:18:29 - 07-Sep-26
Sell* 357 90.00p Ordinary
 09:00:45 - 07-Sep-26
Sell* 211 90.00p SI Trade
 09:00:45 - 07-Sep-26
Sell* 2,944 90.30p Ordinary
 09:00:36 - 07-Sep-26
Unknown* 287 91.00p Ordinary
 08:51:52 - 07-Sep-26
Sell* 7,500 90.00p Negotiated Trade
 08:40:28 - 07-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01