| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,321 | 139.00p | Ordinary |
13:39:43 - 15-May-26 |
| Buy* | 129 | 139.00p | Ordinary |
11:17:48 - 15-May-26 |
| Buy* | 323 | 139.00p | Ordinary |
10:05:20 - 15-May-26 |
| Buy* | 3,605 | 138.55p | Ordinary |
09:27:24 - 15-May-26 |
| Buy* | 323 | 139.00p | Ordinary |
08:44:38 - 15-May-26 |
| Sell* | 7,881 | 138.455p | Ordinary |
08:39:56 - 15-May-26 |
| Buy* | 3,604 | 138.60p | Ordinary |
08:36:37 - 15-May-26 |
| Buy* | 3 | 139.00p | Ordinary |
08:30:13 - 15-May-26 |
| Buy* | 1,728 | 138.60p | Ordinary |
08:29:35 - 15-May-26 |
| Buy* | 176 | 139.00p | Ordinary |
08:00:08 - 15-May-26 |
| Buy* | 2,914 | 147.00p | Suspected BUY Trade |
16:35:03 - 14-May-26 |
| Buy* | 647 | 139.00p | Ordinary |
14:49:26 - 14-May-26 |
| Buy* | 6,115 | 139.00p | Ordinary |
14:45:59 - 14-May-26 |
| Buy* | 2,492 | 139.00p | Ordinary |
14:30:15 - 14-May-26 |
| Buy* | 8,978 | 138.67p | Ordinary |
14:28:02 - 14-May-26 |
| Buy* | 5,616 | 138.67p | Ordinary |
14:25:22 - 14-May-26 |
| Buy* | 658 | 138.67p | Ordinary |
14:22:52 - 14-May-26 |
| Buy* | 1,767 | 139.00p | Ordinary |
12:42:16 - 14-May-26 |
| Sell* | 3,608 | 138.26p | Ordinary |
12:17:20 - 14-May-26 |
| Buy* | 323 | 139.00p | Ordinary |
10:41:02 - 14-May-26 |
| Buy* | 323 | 139.00p | Ordinary |
10:40:27 - 14-May-26 |
| Buy* | 131 | 139.00p | Ordinary |
10:40:05 - 14-May-26 |
| Sell* | 1,500 | 138.26p | Ordinary |
08:24:06 - 14-May-26 |
| Buy* | 199 | 138.84p | Ordinary |
08:18:20 - 14-May-26 |
| Buy* | 3,607 | 138.60p | Ordinary |
08:11:31 - 14-May-26 |
| Buy* | 1 | 139.50p | Suspected BUY Trade |
16:35:17 - 13-May-26 |
| Sell* | 32 | 138.00p | SI Trade |
15:37:20 - 13-May-26 |
| Buy* | 27 | 139.00p | SI Trade |
15:37:20 - 13-May-26 |
| Buy* | 18 | 139.00p | SI Trade |
15:37:20 - 13-May-26 |
| Buy* | 2,170 | 138.20p | Ordinary |
15:37:10 - 13-May-26 |
| Sell* | 4,349 | 137.96p | Ordinary |
15:34:07 - 13-May-26 |
| Unknown* | 20,300 | 137.50p | Ordinary |
15:18:31 - 13-May-26 |
| Sell* | 1,750 | 137.65p | Ordinary |
14:48:28 - 13-May-26 |
| Sell* | 729 | 137.96p | Ordinary |
13:46:14 - 13-May-26 |
| Sell* | 91 | 137.96p | Ordinary |
13:42:03 - 13-May-26 |
| Sell* | 8 | 137.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 35 | 139.00p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 94 | 137.00p | Ordinary |
12:49:53 - 13-May-26 |
| Unknown* | 0 | 139.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 3 | 139.00p | SI Trade |
12:49:53 - 13-May-26 |
| Unknown* | 0 | 137.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 9 | 139.00p | SI Trade |
12:49:53 - 13-May-26 |
| Unknown* | 0 | 139.00p | SI Trade |
12:49:53 - 13-May-26 |
| Unknown* | 0 | 137.00p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 139 | 137.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 1 | 139.00p | SI Trade |
12:49:53 - 13-May-26 |
| Buy* | 2 | 139.00p | SI Trade |
12:49:53 - 13-May-26 |
| Sell* | 169 | 137.65p | Ordinary |
12:33:17 - 13-May-26 |
| Sell* | 170 | 137.96p | Ordinary |
12:33:17 - 13-May-26 |
| Unknown* | 15,000 | 138.00p | Ordinary |
12:26:07 - 13-May-26 |
| Sell* | 17,500 | 137.52p | Ordinary |
12:21:33 - 13-May-26 |
| Sell* | 7 | 137.00p | Ordinary |
11:51:33 - 13-May-26 |
| Unknown* | 63,950 | 137.00p | Negotiated Trade |
11:13:36 - 13-May-26 |
| Buy* | 10,000 | 138.70p | Ordinary |
09:19:27 - 13-May-26 |
| Buy* | 8,647 | 138.70p | Ordinary |
09:12:58 - 13-May-26 |
| Unknown* | 25,000 | 138.00p | Ordinary |
16:28:21 - 12-May-26 |
| Sell* | 12,000 | 137.52p | Ordinary |
16:27:40 - 12-May-26 |
| Sell* | 2,500 | 137.50p | Ordinary |
13:31:49 - 12-May-26 |
| Sell* | 3,960 | 137.50p | Ordinary |
12:28:54 - 12-May-26 |
| Buy* | 1,965 | 138.78p | Ordinary |
12:23:06 - 12-May-26 |
| Buy* | 144 | 138.78p | Ordinary |
12:01:14 - 12-May-26 |
| Sell* | 13,500 | 137.54p | Ordinary |
10:16:30 - 12-May-26 |
| Buy* | 360 | 138.80p | Ordinary |
09:11:42 - 12-May-26 |
| Sell* | 705 | 137.54p | Ordinary |
09:10:19 - 12-May-26 |
| Buy* | 220 | 139.50p | Suspected BUY Trade |
08:00:29 - 12-May-26 |
| Buy* | 3,000 | 139.00p | Suspected BUY Trade |
16:35:13 - 11-May-26 |
| Sell* | 10,000 | 137.54p | Ordinary |
14:21:10 - 11-May-26 |
| Buy* | 172 | 138.80p | Ordinary |
13:47:22 - 11-May-26 |
| Buy* | 187 | 138.80p | Ordinary |
13:22:28 - 11-May-26 |
| Sell* | 94 | 137.00p | Ordinary |
13:20:12 - 11-May-26 |
| Sell* | 94 | 137.00p | SI Trade |
13:20:12 - 11-May-26 |
| Buy* | 1,812 | 137.96p | Ordinary |
13:19:57 - 11-May-26 |
| Sell* | 94 | 137.00p | Ordinary |
12:24:51 - 11-May-26 |
| Sell* | 124 | 137.00p | SI Trade |
12:24:51 - 11-May-26 |
| Buy* | 8 | 138.00p | SI Trade |
12:24:51 - 11-May-26 |
| Buy* | 23 | 138.00p | SI Trade |
12:24:51 - 11-May-26 |
| Unknown* | 0 | 138.00p | SI Trade |
12:24:51 - 11-May-26 |
| Buy* | 10,000 | 137.90p | Ordinary |
12:24:41 - 11-May-26 |
| Sell* | 92 | 137.00p | Ordinary |
12:24:08 - 11-May-26 |
| Buy* | 1 | 138.00p | Ordinary |
12:24:05 - 11-May-26 |
| Buy* | 43 | 138.00p | Ordinary |
12:24:05 - 11-May-26 |
| Unknown* | 0 | 138.00p | SI Trade |
12:24:05 - 11-May-26 |
| Buy* | 1 | 138.00p | SI Trade |
12:24:05 - 11-May-26 |
| Buy* | 1 | 138.00p | SI Trade |
12:24:05 - 11-May-26 |
| Buy* | 1 | 138.00p | SI Trade |
12:24:05 - 11-May-26 |
| Buy* | 3 | 138.00p | SI Trade |
12:24:05 - 11-May-26 |
| Buy* | 14 | 138.00p | SI Trade |
12:24:05 - 11-May-26 |
| Sell* | 94 | 137.00p | SI Trade |
12:24:05 - 11-May-26 |
| Buy* | 15 | 138.00p | SI Trade |
12:24:05 - 11-May-26 |
| Buy* | 5,000 | 138.00p | Ordinary |
12:19:52 - 11-May-26 |
| Sell* | 1,000 | 136.50p | Ordinary |
11:46:26 - 11-May-26 |
| Buy* | 3,628 | 137.80p | Ordinary |
11:37:05 - 11-May-26 |
| Buy* | 3,000 | 140.00p | Suspected BUY Trade |
11:00:10 - 11-May-26 |
| Unknown* | 50,000 | 137.80p | Negotiated Trade |
10:05:15 - 11-May-26 |
| Buy* | 1,448 | 137.78p | Ordinary |
09:57:05 - 11-May-26 |
| Unknown* | 80,000 | 136.25p | Negotiated Trade |
09:55:44 - 11-May-26 |
| Buy* | 3 | 138.00p | Ordinary |
08:42:05 - 11-May-26 |
| Sell* | 13,103 | 136.50p | Ordinary |
08:09:11 - 11-May-26 |
| Buy* | 3,623 | 137.80p | Ordinary |
08:06:15 - 11-May-26 |
| Buy* | 122 | 138.00p | Ordinary |
08:00:00 - 11-May-26 |
| Buy* | 879 | 138.00p | Suspected BUY Trade |
16:35:23 - 08-May-26 |
| Buy* | 750 | 137.48p | Ordinary |
15:37:58 - 08-May-26 |
| Buy* | 6,000 | 137.48p | Ordinary |
15:34:45 - 08-May-26 |
| Buy* | 10,000 | 138.00p | Ordinary |
14:49:00 - 08-May-26 |
| Buy* | 3,631 | 137.48p | Ordinary |
14:42:23 - 08-May-26 |
| Buy* | 500 | 137.48p | Ordinary |
13:33:18 - 08-May-26 |
| Unknown* | 9,000 | 137.00p | Ordinary |
12:21:46 - 08-May-26 |
| Buy* | 13,500 | 137.30p | Ordinary |
11:10:51 - 08-May-26 |
| Buy* | 9 | 138.00p | SI Trade |
11:10:05 - 08-May-26 |
| Unknown* | 5,000 | 136.50p | Ordinary |
10:12:27 - 08-May-26 |
| Unknown* | 40,000 | 135.00p | Negotiated Trade |
09:21:28 - 08-May-26 |
| Buy* | 1,000 | 137.48p | Ordinary |
08:12:16 - 08-May-26 |
| Unknown* | 1,837 | 136.50p | Ordinary |
08:04:39 - 08-May-26 |
| Sell* | 51 | 135.00p | Ordinary |
08:01:10 - 08-May-26 |
| Sell* | 66 | 135.00p | SI Trade |
08:01:09 - 08-May-26 |
| Buy* | 3,652 | 136.90p | Ordinary |
08:00:50 - 08-May-26 |
| Buy* | 10,000 | 137.00p | Ordinary |
15:43:48 - 07-May-26 |
| Sell* | 6,281 | 136.30p | Ordinary |
15:41:21 - 07-May-26 |
| Buy* | 3,652 | 136.90p | Ordinary |
15:40:34 - 07-May-26 |
| Buy* | 10,000 | 137.50p | Suspected BUY Trade |
15:33:29 - 07-May-26 |
| Buy* | 10,000 | 138.00p | Ordinary |
15:33:20 - 07-May-26 |
| Sell* | 2,000 | 136.10p | Ordinary |
15:00:38 - 07-May-26 |
| Buy* | 750 | 137.48p | Ordinary |
13:26:48 - 07-May-26 |
| Buy* | 10,000 | 137.00p | Ordinary |
13:00:26 - 07-May-26 |
| Sell* | 15 | 135.00p | SI Trade |
12:59:57 - 07-May-26 |
| Buy* | 5 | 138.00p | SI Trade |
12:59:57 - 07-May-26 |
| Buy* | 24 | 138.00p | SI Trade |
12:59:57 - 07-May-26 |
| Buy* | 1,178 | 137.00p | Ordinary |
12:29:35 - 07-May-26 |
| Buy* | 44 | 138.00p | Ordinary |
11:57:24 - 07-May-26 |
| Buy* | 36 | 138.00p | SI Trade |
11:57:24 - 07-May-26 |
| Buy* | 7 | 138.00p | SI Trade |
11:57:24 - 07-May-26 |
| Unknown* | 0 | 138.00p | SI Trade |
11:57:24 - 07-May-26 |
| Sell* | 1,117 | 135.60p | Ordinary |
11:56:59 - 07-May-26 |
| Sell* | 1,564 | 135.60p | Ordinary |
11:56:13 - 07-May-26 |
| Sell* | 750 | 135.33p | Ordinary |
09:55:23 - 07-May-26 |
| Sell* | 7,500 | 135.66p | Ordinary |
09:34:09 - 07-May-26 |
| Sell* | 10,000 | 135.60p | Ordinary |
08:56:27 - 07-May-26 |
| Buy* | 233 | 137.66p | Ordinary |
08:55:31 - 07-May-26 |
| Buy* | 396 | 137.66p | Ordinary |
08:51:49 - 07-May-26 |
| Sell* | 5,000 | 135.75p | Ordinary |
08:32:16 - 07-May-26 |
| Sell* | 10,000 | 136.00p | Ordinary |
08:22:28 - 07-May-26 |
| Buy* | 44 | 138.00p | Ordinary |
08:07:36 - 07-May-26 |
| Buy* | 13 | 138.00p | SI Trade |
08:07:15 - 07-May-26 |
| Buy* | 30 | 138.00p | SI Trade |
08:07:15 - 07-May-26 |
| Buy* | 3,649 | 137.00p | Ordinary |
08:07:05 - 07-May-26 |
| Buy* | 5 | 137.00p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 2 | 137.00p | SI Trade |
08:02:00 - 07-May-26 |
| Unknown* | 0 | 137.00p | SI Trade |
08:02:00 - 07-May-26 |
| Buy* | 44 | 137.00p | Ordinary |
08:02:00 - 07-May-26 |
| Buy* | 4,459 | 137.00p | Suspected BUY Trade |
08:00:24 - 07-May-26 |
| Sell* | 736 | 135.90p | Ordinary |
14:35:08 - 06-May-26 |
| Unknown* | 40,000 | 137.00p | Negotiated Trade |
14:00:06 - 06-May-26 |
| Sell* | 750 | 135.88p | Ordinary |
13:40:49 - 06-May-26 |
| Sell* | 1,000 | 135.88p | Ordinary |
13:34:04 - 06-May-26 |
| Sell* | 250 | 135.88p | Ordinary |
13:33:06 - 06-May-26 |
| Sell* | 1,500 | 135.88p | Ordinary |
13:25:30 - 06-May-26 |
| Sell* | 1,000 | 135.87p | Ordinary |
13:17:07 - 06-May-26 |
| Sell* | 5,000 | 135.87p | Ordinary |
13:10:51 - 06-May-26 |
| Sell* | 1,000 | 135.87p | Ordinary |
13:05:44 - 06-May-26 |
| Buy* | 12,600 | 137.00p | Suspected BUY Trade |
12:21:52 - 06-May-26 |
| Buy* | 12,600 | 136.50p | Ordinary |
12:21:41 - 06-May-26 |
| Sell* | 2,500 | 135.805p | Ordinary |
11:48:40 - 06-May-26 |
| Sell* | 4,191 | 135.71p | Ordinary |
10:19:35 - 06-May-26 |
| Unknown* | 0 | 137.00p | SI Trade |
10:12:13 - 06-May-26 |
| Unknown* | 0 | 137.00p | SI Trade |
10:12:13 - 06-May-26 |
| Buy* | 40 | 137.00p | SI Trade |
10:12:13 - 06-May-26 |
| Buy* | 2 | 137.00p | SI Trade |
10:12:13 - 06-May-26 |
| Buy* | 14 | 137.00p | SI Trade |
10:12:13 - 06-May-26 |
| Sell* | 16 | 135.00p | SI Trade |
10:12:13 - 06-May-26 |
| Sell* | 10 | 135.00p | SI Trade |
10:12:13 - 06-May-26 |
| Sell* | 28,997 | 135.00p | Ordinary |
09:58:24 - 06-May-26 |
| Buy* | 1,454 | 137.22p | Ordinary |
09:18:19 - 06-May-26 |
| Buy* | 1,627 | 137.22p | Ordinary |
08:20:41 - 06-May-26 |
| Buy* | 15,000 | 137.00p | Suspected BUY Trade |
16:35:16 - 05-May-26 |
| Sell* | 6,349 | 135.00p | Ordinary |
16:34:22 - 05-May-26 |
| Sell* | 1,764 | 135.00p | Ordinary |
16:10:43 - 05-May-26 |
| Sell* | 2,100 | 135.00p | Ordinary |
16:09:18 - 05-May-26 |
| Sell* | 1,292 | 135.00p | Ordinary |
15:28:10 - 05-May-26 |
| Sell* | 12,500 | 135.78p | Ordinary |
13:38:03 - 05-May-26 |
| Sell* | 1,292 | 135.00p | Ordinary |
13:01:10 - 05-May-26 |
| Buy* | 6,302 | 137.7077p | Ordinary |
12:11:31 - 05-May-26 |
| Unknown* | 31,000 | 137.00p | Ordinary |
11:33:40 - 05-May-26 |
| Sell* | 5,000 | 136.00p | Ordinary |
11:33:13 - 05-May-26 |
| Sell* | 700 | 135.00p | Ordinary |
11:16:38 - 05-May-26 |
| Buy* | 9,220 | 137.00p | Suspected BUY Trade |
11:00:26 - 05-May-26 |
| Sell* | 7,500 | 135.552p | Ordinary |
08:18:15 - 05-May-26 |
| Buy* | 250 | 138.00p | Ordinary |
08:04:26 - 05-May-26 |
| Buy* | 185 | 138.00p | Ordinary |
08:04:21 - 05-May-26 |
| Unknown* | 57,344 | 137.00p | Negotiated Trade |
16:29:21 - 01-May-26 |
| Sell* | 1,055 | 135.00p | Ordinary |
16:16:07 - 01-May-26 |
| Buy* | 42 | 138.00p | Ordinary |
16:12:36 - 01-May-26 |
| Buy* | 34 | 138.00p | SI Trade |
16:12:36 - 01-May-26 |
| Buy* | 7 | 138.00p | SI Trade |
16:12:36 - 01-May-26 |
| Buy* | 42 | 138.00p | Ordinary |
16:12:30 - 01-May-26 |
| Buy* | 25 | 138.00p | SI Trade |
16:12:30 - 01-May-26 |
| Unknown* | 1,000 | 137.00p | Ordinary |
16:12:26 - 01-May-26 |
| Unknown* | -1,000 | 137.00p | Ordinary Correction |
16:12:26 - 01-May-26 |
| Buy* | 1,000 | 137.00p | Ordinary |
16:12:26 - 01-May-26 |
| Buy* | 200 | 137.00p | Ordinary |
15:04:34 - 01-May-26 |
| Unknown* | 175,000 | 136.25p | Negotiated Trade |
12:39:01 - 01-May-26 |