Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG)

Price 8,234.00p on 29-09-2023 at 17:01:10
Change -6.00p -0.07%
Buy 8,246.00p
Sell 8,242.00p
Buy / Sell LSEG Shares
Last Trade: Unknown 120.00 at 8,291.533p
Day's Volume: 1,065,882
Last Close: 8,234.00p
Open: 8,306.00p
ISIN: GB00B0SWJX34
Day's Range 8,234.00p - 8,322.00p
52wk Range: 7,052.00p - 8,818.00p
Market Capitalisation: £45,345m
VWAP: 8,257.95879p
Shares in Issue: 551m

Recent Trades History London Stock Exchange (LSEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 8,291.533p Ordinary
Currency Conversion
OTC Trade
16:59:59 - 29-Sep-23
Unknown* 19,118 8,234.00p Ordinary
Currency Conversion
OTC Trade
16:54:49 - 29-Sep-23
Unknown* 30,487 8,252.158p Ordinary
Currency Conversion
OTC Trade
16:54:44 - 29-Sep-23
Unknown* 5,611 8,238.11p Ordinary
Currency Conversion
OTC Trade
16:54:44 - 29-Sep-23
Unknown* 14,535 8,234.00p Ordinary
Currency Conversion
OTC Trade
16:54:43 - 29-Sep-23
Unknown* 177 8,265.175p Ordinary
Currency Conversion
OTC Trade
16:54:43 - 29-Sep-23
Unknown* 3,352 8,234.00p Ordinary
Currency Conversion
OTC Trade
16:54:43 - 29-Sep-23
Unknown* 49 8,279.669p Ordinary
Currency Conversion
OTC Trade
16:54:29 - 29-Sep-23
Unknown* 28 8,271.609p Ordinary
Currency Conversion
OTC Trade
16:50:06 - 29-Sep-23
Unknown* 10,469 8,236.295p Ordinary
Currency Conversion
OTC Trade
16:49:44 - 29-Sep-23

Share Price History for London Stock Exchange

Time period:
to
Date Open High Low Close Volume

Share News for London Stock Exchange

LONDON BROKER RATINGS: Berenberg likes Intertek; Goldman ups Derwent

15th Sep 2023 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK dividends calendar - next 7 days

13th Sep 2023 15:49

Read More

LONDON BROKER RATINGS: SocGen raises Next to 'buy' from 'hold'

8th Sep 2023 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

TOP NEWS: Investors sell London Stock Exchange stake for GBP2 billion

7th Sep 2023 11:04

(Alliance News) - Major shareholders in London Stock Exchange Group PLC sold a 5% stake in a placing to institutional investors and offer to retail investors, worth GBP2.2 billion in total. Read More

PRESS: LSEG plans blockchain-based digital assets business - FT

4th Sep 2023 17:23

(Alliance News) - London Stock Exchange Group PLC is planning to launch a new blockchain-based digital markets business, according to the Financial Times. Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered