Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Price

Price 11,045.00p on 16-06-2025 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 10,000.00p
Buy / Sell LSEG Shares
Last Trade: Buy 6,597.00 at 11,044.555p
Day's Volume: 0
Last Close: 11,045.00p
Open: 0.00p
ISIN: GB00B0SWJX34
Day's Range 0.00p - 0.00p
52wk Range: 9,192.00p - 12,185.00p
Market Capitalisation: £58,157m
VWAP: 0.00p
Shares in Issue: 527m

London Stock Exchange (LSEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,597 11,044.555p SI Trade
Negotiated Trade
16:47:01 - 13-Jun-25
Unknown* 459 11,045.00p OTC Trade
16:35:09 - 13-Jun-25
Unknown* 820 11,045.00p OTC Trade
16:35:09 - 13-Jun-25
Unknown* 102 11,045.00p OTC Trade
16:35:09 - 13-Jun-25
Buy* 21 11,045.00p SI Trade
16:35:08 - 13-Jun-25
Buy* 8 11,045.00p SI Trade
16:35:08 - 13-Jun-25
Buy* 300 11,045.00p SI Trade
16:35:08 - 13-Jun-25
Buy* 4 11,045.00p SI Trade
16:35:08 - 13-Jun-25
Buy* 72 11,045.00p SI Trade
16:35:08 - 13-Jun-25
Buy* 36 11,045.00p SI Trade
16:35:08 - 13-Jun-25
See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 10,980.00 11,100.00 10,955.00 11,045.00 814,157
12th Jun 2025 (Thu) 11,170.00 11,245.00 11,067.50 11,085.00 760,735
11th Jun 2025 (Wed) 11,180.00 11,255.00 11,170.00 11,205.00 1,095,281
10th Jun 2025 (Tue) 11,180.00 11,320.00 11,180.00 11,200.00 1,028,581
9th Jun 2025 (Mon) 11,390.00 11,395.00 11,220.00 11,220.00 487,499
6th Jun 2025 (Fri) 11,275.00 11,430.00 11,265.00 11,390.00 484,104
5th Jun 2025 (Thu) 11,290.00 11,395.00 11,260.00 11,290.00 521,467
4th Jun 2025 (Wed) 11,325.00 11,365.00 11,200.00 11,310.00 552,442
3rd Jun 2025 (Tue) 11,405.00 11,410.00 11,155.00 11,245.00 608,851
2nd Jun 2025 (Mon) 11,205.00 11,325.00 11,205.00 11,310.00 947,454
30th May 2025 (Fri) 11,420.00 11,465.00 11,235.00 11,275.00 2,206,252
29th May 2025 (Thu) 11,450.00 11,490.00 11,325.00 11,365.00 2,525,891
28th May 2025 (Wed) 11,550.00 11,670.00 11,410.00 11,410.00 589,708
27th May 2025 (Tue) 11,550.00 11,805.00 11,525.00 11,600.00 849,370
26th May 2025 (Mon) 11,530.00 11,530.00 11,530.00 11,530.00 0
23rd May 2025 (Fri) 11,495.00 11,535.00 11,350.00 11,530.00 552,071
22nd May 2025 (Thu) 11,430.00 11,495.00 11,375.00 11,475.00 755,453
21st May 2025 (Wed) 11,500.00 11,570.00 11,410.00 11,485.00 985,204
20th May 2025 (Tue) 11,560.00 11,570.00 11,450.00 11,510.00 1,201,614
19th May 2025 (Mon) 11,460.00 11,540.00 11,345.00 11,525.00 847,447
16th May 2025 (Fri) 11,485.00 11,605.00 11,440.00 11,520.00 1,597,268
See more London Stock Exchange price history

London Stock Exchange (LSEG) Regulatory News

Date Source Headline
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 7:00 am RNS Transaction in Own Shares
4th Jun 2025 7:00 am RNS Transaction in Own Shares
3rd Jun 2025 7:00 am RNS Transaction in Own Shares
2nd Jun 2025 2:00 pm RNS Total Voting Rights
See more London Stock Exchange regulatory news

London Stock Exchange (LSEG) Share News

LONDON BROKER RATINGS: Jefferies says 'buy' Drax, Goldman ups Aberdeen

2nd Jun 2025 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: LSEG hires Schroders Chair Elizabeth Corley to be director

30th May 2025 09:35

London Stock Exchange Group PLC - exchange operator and market data provider - Appoints Elizabeth Corley as a non-executive director, starting in the fourth quarter. Corley currently is chair of wealth and asset manager Schroders PLC. She also is on the board of defence and aerospace firm BAE Systems PLC. In her executive career, Corley was chief executive of Allianz Global Investors. She also was a consulting partner for Merrill Lynch Investment Managers and for accounting firm Coopers & Lybrand. "Her extensive experience working in global companies across financial services will benefit LSEG as we continue to scale our business and drive industry-wide transformational change," says LSEG Chair Don Robert. Read More

UK dividends calendar - next 7 days

14th May 2025 13:30

Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more London Stock Exchange news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered