Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG)

Price 11,690.00p on 14-02-2025 at 18:30:08
Change 35.00p 0.3%
Buy 11,695.00p
Sell 11,690.00p
Buy / Sell LSEG Shares
Last Trade: Unknown 0.00 at 11,695.00p
Day's Volume: 740,066
Last Close: 11,690.00p
Open: 11,735.00p
ISIN: GB00B0SWJX34
Day's Range 11,670.00p - 11,755.00p
52wk Range: 8,650.00p - 12,185.00p
Market Capitalisation: £61,989m
VWAP: 11,701.96877p
Shares in Issue: 530m

Recent Trades History London Stock Exchange (LSEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 11,695.00p OTC Trade
16:19:29 - 14-Feb-25
Unknown* 0 11,695.00p OTC Trade
16:19:29 - 14-Feb-25
Unknown* 0 11,695.00p OTC Trade
16:19:29 - 14-Feb-25
Unknown* 0 11,700.00p OTC Trade
16:12:01 - 14-Feb-25
Unknown* 0 11,695.00p OTC Trade
16:07:59 - 14-Feb-25
Unknown* 0 11,690.00p OTC Trade
15:48:05 - 14-Feb-25
Unknown* 0 11,690.00p OTC Trade
15:48:05 - 14-Feb-25
Unknown* 0 11,690.00p OTC Trade
15:48:05 - 14-Feb-25
Unknown* 0 11,695.00p OTC Trade
15:38:21 - 14-Feb-25
Unknown* 0 11,700.00p OTC Trade
15:29:23 - 14-Feb-25

Share Price History for London Stock Exchange

Time period:
to
Date Open High Low Close Volume

Share News for London Stock Exchange

LONDON BROKER RATINGS: HSBC cuts Spirax; RBC raises Schroders

5th Feb 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

No answers for AIM as Quiz, Tribe and Deltex join exodus from market

22nd Jan 2025 10:09

(Alliance News) - Tribe Technology PLC and Deltex Medical Group PLC plan to join the flood of companies exiting the AIM market in London. Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Hays hires investment banker Michael Findlay as chair

16th Jan 2025 12:25

Hays PLC - London-based recruitment company - Hires Michael Findlay to be its new non-executive chair. Findlay joins Hays on January 20 and succeeds Andrew Martin from May 1. Findlay currently is chair of Morgan Sindall Group PLC, a London-based construction firm, but he will leaves this role on July 28. He will remain non-executive chair of London Stock Exchange PLC, the stock market operating subsidiary of London Stock Exchange Group PLC, and stays on as a non-executive director of International Distribution Services PLC and of Jarrold & Sons Ltd. Findlay is the former co-head of investment banking for UK & Ireland at Bank of America Corp. Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Direct Line to 'hold'

13th Jan 2025 09:37

(Alliance News) - The following London-listed shares received analyst recommendations on Monday morning and on Friday: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered