Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG)

Price 8,378.00p on 22-09-2023 at 16:59:47
Change 38.00p 0.46%
Buy 8,376.00p
Sell 8,372.00p
Buy / Sell LSEG Shares
Last Trade: Unknown 250.00 at 8,416.594p
Day's Volume: 1,441,768
Last Close: 8,378.00p
Open: 8,320.00p
ISIN: GB00B0SWJX34
Day's Range 8,286.00p - 8,430.00p
52wk Range: 7,052.00p - 8,818.00p
Market Capitalisation: £46,138m
VWAP: 8,373.57306p
Shares in Issue: 551m

Recent Trades History London Stock Exchange (LSEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 8,416.594p Ordinary
Currency Conversion
OTC Trade
16:59:45 - 22-Sep-23
Unknown* 76 8,421.605p Ordinary
Currency Conversion
OTC Trade
16:59:43 - 22-Sep-23
Unknown* 35 8,420.842p Ordinary
Currency Conversion
OTC Trade
16:59:31 - 22-Sep-23
Unknown* 15,000 8,395.02p Ordinary
Currency Conversion
OTC Trade
16:58:22 - 22-Sep-23
Unknown* 3,443 8,378.00p Ordinary
Currency Conversion
OTC Trade
16:57:25 - 22-Sep-23
Unknown* 46,332 8,378.00p Ordinary
Currency Conversion
OTC Trade
16:55:35 - 22-Sep-23
Unknown* 9,768 8,378.00p Ordinary
Currency Conversion
OTC Trade
16:55:35 - 22-Sep-23
Unknown* 27,570 8,378.00p Ordinary
Currency Conversion
OTC Trade
16:55:33 - 22-Sep-23
Unknown* 16,673 8,378.00p Ordinary
Currency Conversion
OTC Trade
16:55:33 - 22-Sep-23
Unknown* 615 8,386.221p Ordinary
Currency Conversion
OTC Trade
16:42:30 - 22-Sep-23

Share Price History for London Stock Exchange

Time period:
to
Date Open High Low Close Volume

Share News for London Stock Exchange

LONDON BROKER RATINGS: Berenberg likes Intertek; Goldman ups Derwent

15th Sep 2023 09:18

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK dividends calendar - next 7 days

13th Sep 2023 15:49

Read More

LONDON BROKER RATINGS: SocGen raises Next to 'buy' from 'hold'

8th Sep 2023 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

TOP NEWS: Investors sell London Stock Exchange stake for GBP2 billion

7th Sep 2023 11:04

(Alliance News) - Major shareholders in London Stock Exchange Group PLC sold a 5% stake in a placing to institutional investors and offer to retail investors, worth GBP2.2 billion in total. Read More

PRESS: LSEG plans blockchain-based digital assets business - FT

4th Sep 2023 17:23

(Alliance News) - London Stock Exchange Group PLC is planning to launch a new blockchain-based digital markets business, according to the Financial Times. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered