| Price | 8,306.00p on 08-08-2022 at 17:28:25 |
|---|---|
| Change | 28.00p 0.34% |
| Buy | 8,330.00p |
| Sell | 8,324.00p |
| Buy / Sell LSEG Shares | |
| Last Trade: | Unknown 53.00 at 8,313.33p |
| Day's Volume: | 334,476 |
| Last Close: | 8,306.00p |
| Open: | 8,312.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 8,220.00p - 8,358.00p |
| 52wk Range: | 6,230.00p - 8,546.00p |
| Market Capitalisation: | £46,792m |
| VWAP: | 8,312.39996p |
| Shares in Issue: | 563m |
Recent Trades History Lon.stk.exch (LSEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 8,313.33p | Ordinary Currency Conversion OTC Trade |
17:28:25 - 08-Aug-22 |
| Unknown* | 220 | 8,305.283p | Ordinary Currency Conversion OTC Trade |
17:21:05 - 08-Aug-22 |
| Unknown* | 751 | 8,291.788p | Ordinary Currency Conversion OTC Trade |
17:09:27 - 08-Aug-22 |
| Unknown* | 83 | 8,327.253p | Ordinary Currency Conversion OTC Trade |
17:08:15 - 08-Aug-22 |
| Unknown* | 9,236 | 8,306.00p | Ordinary Currency Conversion OTC Trade |
16:54:06 - 08-Aug-22 |
| Unknown* | 1,403 | 8,319.326p | Ordinary Currency Conversion OTC Trade |
16:40:25 - 08-Aug-22 |
| Unknown* | 736 | 8,310.355p | Ordinary Currency Conversion OTC Trade |
16:37:39 - 08-Aug-22 |
| Unknown* | 117 | 8,306.00p | Ordinary Currency Conversion |
16:35:39 - 08-Aug-22 |
| Unknown* | 400 | 8,306.00p | Ordinary Currency Conversion OTC Trade |
16:28:23 - 08-Aug-22 |
| Unknown* | 400 | 8,306.00p | Ordinary Currency Conversion OTC Trade |
16:28:23 - 08-Aug-22 |
