Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG)

Price 10,375.00p on 09-09-2024 at 16:30:01
Change 195.00p 1.92%
Buy 10,355.00p
Sell 10,350.00p
Buy / Sell LSEG Shares
Last Trade: Buy 15,597.00 at 10,411.805p
Day's Volume: 486,615
Last Close: 10,375.00p
Open: 10,220.00p
ISIN: GB00B0SWJX34
Day's Range 10,220.00p - 10,375.00p
52wk Range: 7,946.00p - 10,375.00p
Market Capitalisation: £54,997m
VWAP: 10,328.56669p
Shares in Issue: 530m

Recent Trades History London Stock Exchange (LSEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,597 10,411.805p Suspected BUY Trade
15:44:41 - 09-Sep-24
Buy* 212,006 10,375.00p Suspected BUY Trade
15:35:15 - 09-Sep-24
Buy* 15 10,355.00p SI Trade
15:29:52 - 09-Sep-24
Sell* 300 10,350.00p SI Trade
15:29:44 - 09-Sep-24
Buy* 10 10,355.00p SI Trade
15:29:38 - 09-Sep-24
Buy* 66 10,355.00p Automatic Execution
15:29:34 - 09-Sep-24
Unknown* 85 10,355.00p OTC Trade
15:29:29 - 09-Sep-24
Buy* 66 10,355.00p SI Trade
15:29:16 - 09-Sep-24
Buy* 3 10,355.00p SI Trade
15:29:14 - 09-Sep-24
Buy* 5 10,355.00p SI Trade
15:29:09 - 09-Sep-24

Share Price History for London Stock Exchange

Time period:
to
Date Open High Low Close Volume

Share News for London Stock Exchange

LONDON BROKER RATINGS: Investec raises Domino's Pizza to 'buy'

14th Aug 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

8th Aug 2024 16:09

Read More

LONDON BROKER RATINGS: Jefferies likes Frasers; Peel cuts Man Group

2nd Aug 2024 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

TOP NEWS: London Stock Exchange Group ups payout 15% as profit climbs

1st Aug 2024 10:47

(Alliance News) - London Stock Exchange Group PLC on Thursday announced a smartly higher interim dividend as profit rose and as its joint product development with Microsoft Corp remained on track. Read More

UK earnings, trading statements calendar - next 7 days

25th Jul 2024 15:12

Read More

FTSE 100 Latest
Value8,270.84
Change89.37

Login to your account

Forgot Password?

Not Registered