| Price | 8,044.00p on 29-11-2022 at 17:58:50 |
|---|---|
| Change | -94.00p -1.16% |
| Buy | 8,052.00p |
| Sell | 8,048.00p |
| Buy / Sell LSEG Shares | |
| Last Trade: | Unknown 242.00 at 8,064.339p |
| Day's Volume: | 637,323 |
| Last Close: | 8,044.00p |
| Open: | 8,146.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 8,030.00p - 8,166.00p |
| 52wk Range: | 6,230.00p - 8,612.00p |
| Market Capitalisation: | £44,652m |
| VWAP: | 8,111.10593p |
| Shares in Issue: | 555m |
Recent Trades History Lon.stk.exch (LSEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | 8,064.339p | Ordinary Currency Conversion OTC Trade |
17:58:37 - 29-Nov-22 |
| Unknown* | 2 | 8,048.241p | Ordinary Currency Conversion OTC Trade |
17:56:07 - 29-Nov-22 |
| Unknown* | 4 | 8,044.00p | Ordinary Currency Conversion OTC Trade |
17:53:10 - 29-Nov-22 |
| Unknown* | 276 | 8,090.287p | Ordinary Currency Conversion OTC Trade |
17:48:58 - 29-Nov-22 |
| Unknown* | 24 | 8,105.939p | Ordinary Currency Conversion OTC Trade |
17:44:08 - 29-Nov-22 |
| Unknown* | 300 | 8,044.00p | Ordinary Currency Conversion OTC Trade |
17:35:55 - 29-Nov-22 |
| Unknown* | 7 | 8,052.07p | Ordinary Currency Conversion OTC Trade |
17:29:46 - 29-Nov-22 |
| Unknown* | 86 | 8,061.901p | Ordinary Currency Conversion OTC Trade |
17:29:45 - 29-Nov-22 |
| Unknown* | 2,003 | 8,054.78p | Ordinary Currency Conversion OTC Trade |
17:27:28 - 29-Nov-22 |
| Unknown* | 1 | 8,080.502p | Ordinary Currency Conversion OTC Trade |
17:24:32 - 29-Nov-22 |
