Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

London Stock Exchange (LSEG) Share Price

Intraday
Historical

Price	11,045.00p on 16-06-2025 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	10,000.00p
Buy / Sell LSEG Shares

Last Trade:	Buy 6,597.00 at 11,044.555p
Day's Volume:	0
Last Close:	11,045.00p
Open:	0.00p
ISIN:	GB00B0SWJX34

Day's Range	0.00p - 0.00p
52wk Range:	9,192.00p - 12,185.00p
Market Capitalisation:	£58,157m
VWAP:	0.00p
Shares in Issue:	527m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
London Stock Exchange (LSEG) Latest Trades
Buy*	6,597	11,044.555p	SI Trade Negotiated Trade	16:47:01 - 13-Jun-25
Unknown*	459	11,045.00p	OTC Trade	16:35:09 - 13-Jun-25
Unknown*	820	11,045.00p	OTC Trade	16:35:09 - 13-Jun-25
Unknown*	102	11,045.00p	OTC Trade	16:35:09 - 13-Jun-25
Buy*	21	11,045.00p	SI Trade	16:35:08 - 13-Jun-25
Buy*	8	11,045.00p	SI Trade	16:35:08 - 13-Jun-25
Buy*	300	11,045.00p	SI Trade	16:35:08 - 13-Jun-25
Buy*	4	11,045.00p	SI Trade	16:35:08 - 13-Jun-25
Buy*	72	11,045.00p	SI Trade	16:35:08 - 13-Jun-25
Buy*	36	11,045.00p	SI Trade	16:35:08 - 13-Jun-25

See more London Stock Exchange trades

London Stock Exchange (LSEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jun 2025 (Fri)	10,980.00	11,100.00	10,955.00	11,045.00	814,157
12th Jun 2025 (Thu)	11,170.00	11,245.00	11,067.50	11,085.00	760,735
11th Jun 2025 (Wed)	11,180.00	11,255.00	11,170.00	11,205.00	1,095,281
10th Jun 2025 (Tue)	11,180.00	11,320.00	11,180.00	11,200.00	1,028,581
9th Jun 2025 (Mon)	11,390.00	11,395.00	11,220.00	11,220.00	487,499
6th Jun 2025 (Fri)	11,275.00	11,430.00	11,265.00	11,390.00	484,104
5th Jun 2025 (Thu)	11,290.00	11,395.00	11,260.00	11,290.00	521,467
4th Jun 2025 (Wed)	11,325.00	11,365.00	11,200.00	11,310.00	552,442
3rd Jun 2025 (Tue)	11,405.00	11,410.00	11,155.00	11,245.00	608,851
2nd Jun 2025 (Mon)	11,205.00	11,325.00	11,205.00	11,310.00	947,454
30th May 2025 (Fri)	11,420.00	11,465.00	11,235.00	11,275.00	2,206,252
29th May 2025 (Thu)	11,450.00	11,490.00	11,325.00	11,365.00	2,525,891
28th May 2025 (Wed)	11,550.00	11,670.00	11,410.00	11,410.00	589,708
27th May 2025 (Tue)	11,550.00	11,805.00	11,525.00	11,600.00	849,370
26th May 2025 (Mon)	11,530.00	11,530.00	11,530.00	11,530.00	0
23rd May 2025 (Fri)	11,495.00	11,535.00	11,350.00	11,530.00	552,071
22nd May 2025 (Thu)	11,430.00	11,495.00	11,375.00	11,475.00	755,453
21st May 2025 (Wed)	11,500.00	11,570.00	11,410.00	11,485.00	985,204
20th May 2025 (Tue)	11,560.00	11,570.00	11,450.00	11,510.00	1,201,614
19th May 2025 (Mon)	11,460.00	11,540.00	11,345.00	11,525.00	847,447
16th May 2025 (Fri)	11,485.00	11,605.00	11,440.00	11,520.00	1,597,268

See more London Stock Exchange price history

Date	Source	Headline
London Stock Exchange (LSEG) Regulatory News
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
6th Jun 2025 7:00 am	RNS	Transaction in Own Shares
5th Jun 2025 7:00 am	RNS	Transaction in Own Shares
4th Jun 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2025 2:00 pm	RNS	Total Voting Rights

See more London Stock Exchange regulatory news

FTSE 100 Latest

Value8,850.63

Change0.00