UK earnings, trading statements calendar - next 7 days
25th Jul 2024 15:12
| Price | 9,478.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 104.00p 1.11% |
| Buy | 9,516.00p |
| Sell | 9,514.00p |
| Buy / Sell LSEG Shares | |
| Last Trade: | Unknown 5,140.00 at 9,478.00p |
| Day's Volume: | 659,157 |
| Last Close: | 9,478.00p |
| Open: | 9,372.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 9,358.00p - 9,516.00p |
| 52wk Range: | 7,784.00p - 9,696.00p |
| Market Capitalisation: | £50,354m |
| VWAP: | 9,458.71326p |
| Shares in Issue: | 531m |
Recent Trades History London Stock Exchange (LSEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,140 | 9,478.00p | OTC Trade |
15:35:24 - 26-Jul-24 |
| Unknown* | 5,680 | 9,478.00p | OTC Trade |
15:35:24 - 26-Jul-24 |
| Sell* | 427,424 | 9,478.00p | Uncrossing Trade |
15:35:24 - 26-Jul-24 |
| Unknown* | 0 | 9,434.00p | OTC Trade |
15:05:02 - 26-Jul-24 |
| Buy* | 4 | 9,514.00p | SI Trade |
15:29:51 - 26-Jul-24 |
| Buy* | 255 | 9,516.00p | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 83 | 9,514.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Buy* | 66 | 9,514.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Sell* | 28 | 9,512.00p | Automatic Execution |
15:29:52 - 26-Jul-24 |
| Sell* | 28 | 9,514.00p | Automatic Execution |
15:29:52 - 26-Jul-24 |