Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exch (LSEG)

Price 8,306.00p on 08-08-2022 at 17:28:25
Change 28.00p 0.34%
Buy 8,330.00p
Sell 8,324.00p
Buy / Sell LSEG Shares
Last Trade: Unknown 53.00 at 8,313.33p
Day's Volume: 334,476
Last Close: 8,306.00p
Open: 8,312.00p
ISIN: GB00B0SWJX34
Day's Range 8,220.00p - 8,358.00p
52wk Range: 6,230.00p - 8,546.00p
Market Capitalisation: £46,792m
VWAP: 8,312.39996p
Shares in Issue: 563m

Recent Trades History Lon.stk.exch (LSEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 8,313.33p Ordinary
Currency Conversion
OTC Trade
17:28:25 - 08-Aug-22
Unknown* 220 8,305.283p Ordinary
Currency Conversion
OTC Trade
17:21:05 - 08-Aug-22
Unknown* 751 8,291.788p Ordinary
Currency Conversion
OTC Trade
17:09:27 - 08-Aug-22
Unknown* 83 8,327.253p Ordinary
Currency Conversion
OTC Trade
17:08:15 - 08-Aug-22
Unknown* 9,236 8,306.00p Ordinary
Currency Conversion
OTC Trade
16:54:06 - 08-Aug-22
Unknown* 1,403 8,319.326p Ordinary
Currency Conversion
OTC Trade
16:40:25 - 08-Aug-22
Unknown* 736 8,310.355p Ordinary
Currency Conversion
OTC Trade
16:37:39 - 08-Aug-22
Unknown* 117 8,306.00p Ordinary
Currency Conversion
16:35:39 - 08-Aug-22
Unknown* 400 8,306.00p Ordinary
Currency Conversion
OTC Trade
16:28:23 - 08-Aug-22
Unknown* 400 8,306.00p Ordinary
Currency Conversion
OTC Trade
16:28:23 - 08-Aug-22

Share Price History for Lon.stk.exch

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered