| Price | 7,600.00p on 24-06-2022 at 16:45:04 |
|---|---|
| Change | 136.00p 1.82% |
| Buy | 7,626.00p |
| Sell | 7,620.00p |
| Buy / Sell LSEG Shares | |
| Last Trade: | Unknown 2,069.00 at 7,600.00p |
| Day's Volume: | 711,087 |
| Last Close: | 7,600.00p |
| Open: | 7,500.00p |
| ISIN: | GB00B0SWJX34 |
| Day's Range | 7,458.00p - 7,698.00p |
| 52wk Range: | 6,230.00p - 8,546.00p |
| Market Capitalisation: | £39,054m |
| VWAP: | 7,600.15299p |
| Shares in Issue: | 514m |
Recent Trades History Lon.stk.exch (LSEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,069 | 7,600.00p | Ordinary Currency Conversion OTC Trade |
16:44:53 - 24-Jun-22 |
| Unknown* | 4,249 | 7,597.39p | Ordinary Currency Conversion OTC Trade |
16:41:18 - 24-Jun-22 |
| Unknown* | 5,000 | 7,648.276p | Ordinary Currency Conversion OTC Trade |
16:38:13 - 24-Jun-22 |
| Unknown* | 2,933 | 7,626.495p | Ordinary Currency Conversion OTC Trade |
16:28:33 - 24-Jun-22 |
| Unknown* | 8,314 | 7,608.344p | Ordinary Currency Conversion OTC Trade |
16:27:29 - 24-Jun-22 |
| Unknown* | 10,115 | 7,601.902p | Ordinary Currency Conversion OTC Trade |
16:26:07 - 24-Jun-22 |
| Unknown* | 37,582 | 7,608.344p | Ordinary Currency Conversion OTC Trade |
16:24:49 - 24-Jun-22 |
| Unknown* | 45,749 | 7,601.902p | Ordinary Currency Conversion OTC Trade |
16:24:49 - 24-Jun-22 |
| Unknown* | 994 | 7,587.157p | Ordinary Currency Conversion OTC Trade |
16:23:24 - 24-Jun-22 |
| Unknown* | 1,292 | 7,582.05p | Ordinary Currency Conversion OTC Trade |
16:21:28 - 24-Jun-22 |
