Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exch (LSEG)

Price 7,750.00p on 24-03-2023 at 18:16:27
Change -30.00p -0.39%
Buy 7,762.00p
Sell 7,758.00p
Buy / Sell LSEG Shares
Last Trade: Unknown 12,557.00 at 7,738.189p
Day's Volume: 1,624,708
Last Close: 7,750.00p
Open: 7,760.00p
ISIN: GB00B0SWJX34
Day's Range 7,716.00p - 7,820.00p
52wk Range: 6,710.00p - 8,612.00p
Market Capitalisation: £42,908m
VWAP: 7,759.53719p
Shares in Issue: 554m

Recent Trades History Lon.stk.exch (LSEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,557 7,738.189p Ordinary
Currency Conversion
OTC Trade
18:16:08 - 24-Mar-23
Unknown* 1,015 7,779.671p Ordinary
Currency Conversion
OTC Trade
18:15:18 - 24-Mar-23
Unknown* 4,083 7,750.00p Ordinary
Currency Conversion
OTC Trade
18:12:17 - 24-Mar-23
Unknown* 17,670 7,750.00p Ordinary
Currency Conversion
OTC Trade
18:12:17 - 24-Mar-23
Unknown* 42,649 7,750.00p Ordinary
Currency Conversion
OTC Trade
18:12:17 - 24-Mar-23
Unknown* 3,020 7,750.00p Ordinary
Currency Conversion
OTC Trade
18:11:55 - 24-Mar-23
Unknown* 2,897 7,750.00p Ordinary
Currency Conversion
OTC Trade
18:11:55 - 24-Mar-23
Unknown* 17 7,750.00p Ordinary
Currency Conversion
OTC Trade
18:11:55 - 24-Mar-23
Unknown* 519 7,777.534p Ordinary
Currency Conversion
OTC Trade
18:08:04 - 24-Mar-23
Unknown* 121 7,778.008p Ordinary
Currency Conversion
OTC Trade
18:08:04 - 24-Mar-23

Share Price History for Lon.stk.exch

Time period:
to
Date Open High Low Close Volume

Share News for Lon.stk.exch

LONDON BROKER RATINGS: UBS likes LSEG; BofA lifts Weir Group

17th Mar 2023 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BRIEFING: Emis takeover and BT Openreach get watchdog scrutiny

17th Mar 2023 07:53

(Alliance News) - London's FTSE 100 is called to open higher on Friday, ending a tumultuous week in the green. Read More

LONDON MARKET MIDDAY: Stocks up ahead of key US inflation reading

14th Mar 2023 11:59

(Alliance News) - Stock prices in London were slightly higher at midday in London on Tuesday, as market attention turns to a US inflation reading, which has taken on new significant following the collapse of Silicon Valley Bank. Read More

TOP NEWS: Blackstone and Thomson Reuters sell GBP2 billion LSEG stake

8th Mar 2023 11:13

(Alliance News) - Major shareholders of London Stock Exchange Group PLC sold shares worth GBP2.0 billion late Tuesday, Morgan Stanley confirmed on Wednesday. Read More

LONDON BROKER RATINGS: Citigroup cuts Admiral; Jefferies likes PPHE

3rd Mar 2023 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Monday: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered