Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG)

Price 9,270.00p on 15-04-2024 at 17:28:29
Change -44.00p -0.47%
Buy 9,274.00p
Sell 9,270.00p
Buy / Sell LSEG Shares
Last Trade: Unknown 1,088.00 at 9,283.343p
Day's Volume: 737,055
Last Close: 9,270.00p
Open: 9,300.00p
ISIN: GB00B0SWJX34
Day's Range 9,226.00p - 9,336.00p
52wk Range: 7,784.00p - 9,696.00p
Market Capitalisation: £49,650m
VWAP: 9,275.12287p
Shares in Issue: 536m

Recent Trades History London Stock Exchange (LSEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,088 9,283.343p OTC Trade
17:28:28 - 15-Apr-24
Unknown* 4,386 9,280.224p OTC Trade
17:10:11 - 15-Apr-24
Unknown* 2,061 9,279.321p OTC Trade
17:08:38 - 15-Apr-24
Unknown* 9,854 9,282.443p OTC Trade
17:07:30 - 15-Apr-24
Unknown* 742 9,270.00p OTC Trade
16:56:11 - 15-Apr-24
Unknown* 19,791 9,270.00p OTC Trade
16:54:05 - 15-Apr-24
Unknown* 19,235 9,270.00p OTC Trade
16:54:06 - 15-Apr-24
Unknown* 1,572 9,269.073p OTC Trade
16:48:41 - 15-Apr-24
Unknown* 11,885 9,271.729p OTC Trade
16:48:13 - 15-Apr-24
Unknown* 1,651 9,281.047p OTC Trade
16:48:07 - 15-Apr-24

Share Price History for London Stock Exchange

Time period:
to
Date Open High Low Close Volume

Share News for London Stock Exchange

UK dividends calendar - next 7 days

11th Apr 2024 15:09

Read More

LONDON BROKER RATINGS: JPMorgan raises M&S; HSBC likes Kingfisher

11th Apr 2024 08:59

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

UPDATE: York consortium sells call options over 10 million LSEG shares

12th Mar 2024 08:42

London Stock Exchange Group PLC - London-based stock market operator and data provider - JP Morgan Securities PLC on Tuesday confirms that BCP York Holdings LP sold call options over around 10 million voting shares in LSEG, having announced plans to do so after the London market close on Monday. The call options were sold to Barclays Bank PLC, Merrill Lynch International, Citigroup Global Markets Ltd, Goldman Sachs International, JP Morgan Securities PLC and Morgan Stanley & Co International PLC. The call option shares represent around a 1.9% economic and voting interest in LSEG. BCP York is an entity owned by a consortium of certain investment funds affiliated with Blackstone Inc, and including an affiliate of Canada Pension Plan Investment Board, an affiliate of GIC Special Investments Pte Ltd, Thomson Reuters Corp and certain other minority holders. Thomson Reuters didn't participate in the call option transaction. Read More

LONDON BRIEFING: TP ICAP sizes up possible Parameta minority IPO

12th Mar 2024 07:48

(Alliance News) - London's FTSE 100 is set for a confident open, as eyes turn to a key bit of US inflation data, the final consumer price reading before the next Federal Reserve decision. Read More

IN BRIEF: Consortium to sell call options over 10 million LSEG shares

11th Mar 2024 19:21

London Stock Exchange Group PLC - London-based stock market operator and data provider - JP Morgan Securities PLC says BCP York Holdings LP intends to sell call options over around 10 million voting shares in LSEG. Shares to be sold to Barclays Bank PLC, Merrill Lynch International, Citigroup Global Markets Ltd, Goldman Sachs International, JP Morgan Securities PLC and Morgan Stanley & Co International PLC. The call option shares represent around a 1.9% economic and voting interest in LSEG. BCP York is an entity owned by a consortium of certain investment funds affiliated with Blackstone Inc, and including an affiliate of Canada Pension Plan Investment Board, an affiliate of GIC Special Investments Pte Ltd, Thomson Reuters Corp and certain other minority holders. Thomson Reuters will not participate in the call option transaction. Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered