Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exch (LSEG)

Price 7,600.00p on 24-06-2022 at 16:45:04
Change 136.00p 1.82%
Buy 7,626.00p
Sell 7,620.00p
Buy / Sell LSEG Shares
Last Trade: Unknown 2,069.00 at 7,600.00p
Day's Volume: 711,087
Last Close: 7,600.00p
Open: 7,500.00p
ISIN: GB00B0SWJX34
Day's Range 7,458.00p - 7,698.00p
52wk Range: 6,230.00p - 8,546.00p
Market Capitalisation: £39,054m
VWAP: 7,600.15299p
Shares in Issue: 514m

Recent Trades History Lon.stk.exch (LSEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,069 7,600.00p Ordinary
Currency Conversion
OTC Trade
16:44:53 - 24-Jun-22
Unknown* 4,249 7,597.39p Ordinary
Currency Conversion
OTC Trade
16:41:18 - 24-Jun-22
Unknown* 5,000 7,648.276p Ordinary
Currency Conversion
OTC Trade
16:38:13 - 24-Jun-22
Unknown* 2,933 7,626.495p Ordinary
Currency Conversion
OTC Trade
16:28:33 - 24-Jun-22
Unknown* 8,314 7,608.344p Ordinary
Currency Conversion
OTC Trade
16:27:29 - 24-Jun-22
Unknown* 10,115 7,601.902p Ordinary
Currency Conversion
OTC Trade
16:26:07 - 24-Jun-22
Unknown* 37,582 7,608.344p Ordinary
Currency Conversion
OTC Trade
16:24:49 - 24-Jun-22
Unknown* 45,749 7,601.902p Ordinary
Currency Conversion
OTC Trade
16:24:49 - 24-Jun-22
Unknown* 994 7,587.157p Ordinary
Currency Conversion
OTC Trade
16:23:24 - 24-Jun-22
Unknown* 1,292 7,582.05p Ordinary
Currency Conversion
OTC Trade
16:21:28 - 24-Jun-22

Share Price History for Lon.stk.exch

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered