Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lon.stk.exch (LSEG)

Price 8,044.00p on 29-11-2022 at 17:58:50
Change -94.00p -1.16%
Buy 8,052.00p
Sell 8,048.00p
Buy / Sell LSEG Shares
Last Trade: Unknown 242.00 at 8,064.339p
Day's Volume: 637,323
Last Close: 8,044.00p
Open: 8,146.00p
ISIN: GB00B0SWJX34
Day's Range 8,030.00p - 8,166.00p
52wk Range: 6,230.00p - 8,612.00p
Market Capitalisation: £44,652m
VWAP: 8,111.10593p
Shares in Issue: 555m

Recent Trades History Lon.stk.exch (LSEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 242 8,064.339p Ordinary
Currency Conversion
OTC Trade
17:58:37 - 29-Nov-22
Unknown* 2 8,048.241p Ordinary
Currency Conversion
OTC Trade
17:56:07 - 29-Nov-22
Unknown* 4 8,044.00p Ordinary
Currency Conversion
OTC Trade
17:53:10 - 29-Nov-22
Unknown* 276 8,090.287p Ordinary
Currency Conversion
OTC Trade
17:48:58 - 29-Nov-22
Unknown* 24 8,105.939p Ordinary
Currency Conversion
OTC Trade
17:44:08 - 29-Nov-22
Unknown* 300 8,044.00p Ordinary
Currency Conversion
OTC Trade
17:35:55 - 29-Nov-22
Unknown* 7 8,052.07p Ordinary
Currency Conversion
OTC Trade
17:29:46 - 29-Nov-22
Unknown* 86 8,061.901p Ordinary
Currency Conversion
OTC Trade
17:29:45 - 29-Nov-22
Unknown* 2,003 8,054.78p Ordinary
Currency Conversion
OTC Trade
17:27:28 - 29-Nov-22
Unknown* 1 8,080.502p Ordinary
Currency Conversion
OTC Trade
17:24:32 - 29-Nov-22

Share Price History for Lon.stk.exch

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered