Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG)

Price 9,428.00p on 12-07-2024 at 17:28:18
Change 58.00p 0.62%
Buy 9,436.00p
Sell 9,432.00p
Buy / Sell LSEG Shares
Last Trade: Unknown 997.00 at 9,429.65p
Day's Volume: 727,991
Last Close: 9,428.00p
Open: 9,414.00p
ISIN: GB00B0SWJX34
Day's Range 9,406.00p - 9,472.00p
52wk Range: 7,784.00p - 9,696.00p
Market Capitalisation: £50,089m
VWAP: 9,431.1798p
Shares in Issue: 531m

Recent Trades History London Stock Exchange (LSEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 997 9,429.65p Negotiated Trade
OTC Trade
17:28:18 - 12-Jul-24
Unknown* 2,149 9,428.00p OTC Trade
15:35:05 - 12-Jul-24
Sell* 472,212 9,428.00p Uncrossing Trade
15:35:04 - 12-Jul-24
Unknown* 2 9,438.00p OTC Trade
15:25:44 - 12-Jul-24
Buy* 39 9,438.00p SI Trade
15:29:59 - 12-Jul-24
Buy* 52 9,434.00p Automatic Execution
15:29:59 - 12-Jul-24
Buy* 17 9,436.00p Automatic Execution
15:29:56 - 12-Jul-24
Buy* 79 9,436.00p Automatic Execution
15:29:56 - 12-Jul-24
Buy* 4 9,436.00p Automatic Execution
15:29:56 - 12-Jul-24
Sell* 160 9,440.00p Automatic Execution
15:29:49 - 12-Jul-24

Share Price History for London Stock Exchange

Time period:
to
Date Open High Low Close Volume

Share News for London Stock Exchange

LONDON BROKER RATINGS: HSBC cuts IA; JPMorgan likes Future

12th Jul 2024 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC cuts Anglo American; Berenberg likes Idox

11th Jul 2024 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: London Stock Exchange notes PCA purchase by York Holdings

10th Jul 2024 20:24

London Stock Exchange Group PLC - London-based financial markets manager - Says York Holdings II, a person closely associated with LSE Group Director Martin Brand buys 77,089 ordinary shares at GBP 92.40 each. PCA York Holdings III Ltd buys 19,272 shares at GBP92.40 each. Read More

LONDON BROKER RATINGS: HSBC raises Bunzl to 'buy'; RBC likes Ibstock

4th Jul 2024 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

IN BRIEF: LSEG hires Commonwealth Bank of Australia exec to be COO

6th Jun 2024 12:42

London Stock Exchange Group PLC - London-based stock exchange operator and market data provider - Hires Pascal Boillat to be chief operating officer, based in New York and reporting to Chief Executive David Schwimmer. Most recently, Boillat was with Commonwealth Bank of Australia, where he was chief information officer & head of Enterprise Services. Boillat also has worked for Deutsche Bank AG and US mortgage finance provider Fannie Mae. At LSEG, he replaces David Shalders. Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered