Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272 9,523.9118p Ordinary
 16:47:02 - 30-Oct-26
Buy* 341 9,500.00p Ordinary
 16:47:02 - 30-Oct-26
Buy* 1,842 9,519.8263p Ordinary
 16:47:02 - 30-Oct-26
Buy* 566,834 9,498.00p Suspected BUY Trade
 16:35:29 - 30-Oct-26
Buy* 21 9,500.00p Automatic Execution
 16:29:59 - 30-Oct-26
Buy* 26 9,500.00p Automatic Execution
 16:29:59 - 30-Oct-26
Buy* 23 9,500.00p Automatic Execution
 16:29:59 - 30-Oct-26
Buy* 22 9,500.00p Automatic Execution
 16:29:59 - 30-Oct-26
Sell* 54 9,498.00p Automatic Execution
 16:29:59 - 30-Oct-26
Buy* 69 9,500.00p Automatic Execution
 16:29:54 - 30-Oct-26
Buy* 32 9,500.00p Automatic Execution
 16:29:54 - 30-Oct-26
Buy* 30 9,500.00p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 68 9,500.00p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 52 9,500.00p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 160 9,500.00p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 61 9,500.00p Automatic Execution
 16:29:53 - 30-Oct-26
Buy* 18 9,500.00p Automatic Execution
 16:29:52 - 30-Oct-26
Sell* 52 9,498.00p Automatic Execution
 16:29:50 - 30-Oct-26
Sell* 52 9,498.00p Automatic Execution
 16:29:50 - 30-Oct-26
Buy* 9 9,500.00p Automatic Execution
 16:29:49 - 30-Oct-26
Buy* 82 9,500.00p Automatic Execution
 16:29:49 - 30-Oct-26
Buy* 18 9,498.00p Automatic Execution
 16:29:48 - 30-Oct-26
Buy* 4 9,498.00p Automatic Execution
 16:29:48 - 30-Oct-26
Sell* 29 9,496.00p Automatic Execution
 16:29:48 - 30-Oct-26
Sell* 23 9,496.00p Automatic Execution
 16:29:48 - 30-Oct-26
Sell* 52 9,496.00p Automatic Execution
 16:29:48 - 30-Oct-26
Buy* 43 9,500.00p Automatic Execution
 16:29:46 - 30-Oct-26
Buy* 33 9,498.00p Automatic Execution
 16:29:45 - 30-Oct-26
Buy* 22 9,496.00p Automatic Execution
 16:29:33 - 30-Oct-26
Buy* 31 9,496.00p Automatic Execution
 16:29:33 - 30-Oct-26
Buy* 22 9,496.00p Automatic Execution
 16:29:32 - 30-Oct-26
Sell* 34 9,492.00p Automatic Execution
 16:29:16 - 30-Oct-26
Sell* 34 9,492.00p Automatic Execution
 16:29:16 - 30-Oct-26
Buy* 22 9,494.00p Automatic Execution
 16:29:15 - 30-Oct-26
Buy* 23 9,494.00p Automatic Execution
 16:29:15 - 30-Oct-26
Sell* 63 9,494.00p Automatic Execution
 16:29:07 - 30-Oct-26
Buy* 22 9,494.00p Automatic Execution
 16:29:07 - 30-Oct-26
Buy* 1 9,494.00p Automatic Execution
 16:29:07 - 30-Oct-26
Sell* 3 9,492.00p SI Trade
 16:29:06 - 30-Oct-26
Buy* 79 9,494.00p Automatic Execution
 16:29:06 - 30-Oct-26
Buy* 49 9,494.00p Automatic Execution
 16:29:06 - 30-Oct-26
Buy* 52 9,494.00p Automatic Execution
 16:29:06 - 30-Oct-26
Buy* 86 9,494.00p Automatic Execution
 16:29:06 - 30-Oct-26
Buy* 85 9,494.00p Automatic Execution
 16:29:06 - 30-Oct-26
Buy* 85 9,494.00p Automatic Execution
 16:29:06 - 30-Oct-26
Sell* 229 9,490.00p SI Trade
 16:29:04 - 30-Oct-26
Buy* 16 9,490.00p Automatic Execution
 16:28:48 - 30-Oct-26
Sell* 34 9,490.00p Automatic Execution
 16:28:35 - 30-Oct-26
Sell* 55 9,490.00p Automatic Execution
 16:28:27 - 30-Oct-26
Buy* 161 9,492.00p Automatic Execution
 16:28:26 - 30-Oct-26
Buy* 33 9,492.00p Automatic Execution
 16:28:26 - 30-Oct-26
Buy* 82 9,492.00p Automatic Execution
 16:28:26 - 30-Oct-26
Buy* 84 9,492.00p Automatic Execution
 16:28:26 - 30-Oct-26
Buy* 55 9,492.00p Automatic Execution
 16:28:26 - 30-Oct-26
Buy* 85 9,492.00p Automatic Execution
 16:28:26 - 30-Oct-26
Buy* 52 9,492.00p Automatic Execution
 16:28:26 - 30-Oct-26
Buy* 54 9,492.00p Automatic Execution
 16:28:26 - 30-Oct-26
Sell* 46 9,488.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 31 9,488.00p Automatic Execution
 16:28:21 - 30-Oct-26
Sell* 81 9,488.00p Automatic Execution
 16:28:21 - 30-Oct-26
Buy* 4 9,490.00p Automatic Execution
 16:28:19 - 30-Oct-26
Buy* 81 9,490.00p Automatic Execution
 16:28:15 - 30-Oct-26
Buy* 19 9,490.00p SI Trade
 16:28:10 - 30-Oct-26
Buy* 26 9,488.00p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 65 9,488.00p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 81 9,488.00p Automatic Execution
 16:28:07 - 30-Oct-26
Buy* 16 9,486.00p Automatic Execution
 16:28:05 - 30-Oct-26
Sell* 52 9,484.00p Automatic Execution
 16:27:59 - 30-Oct-26
Sell* 21 9,484.00p Automatic Execution
 16:27:59 - 30-Oct-26
Sell* 51 9,484.00p Automatic Execution
 16:27:59 - 30-Oct-26
Sell* 32 9,484.00p Automatic Execution
 16:27:59 - 30-Oct-26
Buy* 51 9,486.00p Automatic Execution
 16:27:53 - 30-Oct-26
Buy* 100 9,486.00p Automatic Execution
 16:27:53 - 30-Oct-26
Buy* 44 9,486.00p Automatic Execution
 16:27:53 - 30-Oct-26
Buy* 79 9,486.00p Automatic Execution
 16:27:53 - 30-Oct-26
Buy* 23 9,486.00p Automatic Execution
 16:27:53 - 30-Oct-26
Buy* 10 9,486.00p Automatic Execution
 16:27:53 - 30-Oct-26
Buy* 45 9,486.00p Automatic Execution
 16:27:53 - 30-Oct-26
Buy* 16 9,484.00p Automatic Execution
 16:27:53 - 30-Oct-26
Unknown* 0 9,486.00p SI Trade
 16:27:45 - 30-Oct-26
Buy* 10 9,484.00p Automatic Execution
 16:27:37 - 30-Oct-26
Buy* 11 9,484.00p Automatic Execution
 16:27:37 - 30-Oct-26
Unknown* 0 9,482.00p SI Trade
 16:27:36 - 30-Oct-26
Buy* 33 9,484.00p Automatic Execution
 16:27:34 - 30-Oct-26
Buy* 21 9,484.00p Automatic Execution
 16:27:34 - 30-Oct-26
Buy* 39 9,484.00p Automatic Execution
 16:27:27 - 30-Oct-26
Buy* 51 9,484.00p Automatic Execution
 16:27:27 - 30-Oct-26
Buy* 41 9,484.00p Automatic Execution
 16:27:27 - 30-Oct-26
Sell* 120 9,481.275p Ordinary
 16:27:26 - 30-Oct-26
Unknown* 2,808 9,486.00p OTC Trade
 16:27:14 - 30-Oct-26
Buy* 33 9,484.00p Automatic Execution
 16:27:14 - 30-Oct-26
Buy* 81 9,484.00p Automatic Execution
 16:27:14 - 30-Oct-26
Buy* 51 9,484.00p Automatic Execution
 16:27:14 - 30-Oct-26
Buy* 100 9,484.00p Automatic Execution
 16:27:14 - 30-Oct-26
Buy* 154 9,484.00p Automatic Execution
 16:27:14 - 30-Oct-26
Sell* 30 9,482.00p Automatic Execution
 16:27:13 - 30-Oct-26
Sell* 8 9,482.00p Automatic Execution
 16:27:13 - 30-Oct-26
Unknown* 22 9,483.00p Automatic Execution
 16:27:13 - 30-Oct-26
Unknown* 38 9,483.00p Automatic Execution
 16:27:13 - 30-Oct-26
Sell* 32 9,482.00p Automatic Execution
 16:27:10 - 30-Oct-26
Unknown* 261 9,484.00p OTC Trade
 16:27:09 - 30-Oct-26
Buy* 261 9,484.00p SI Trade
 16:27:09 - 30-Oct-26
Buy* 24 9,482.00p Automatic Execution
 16:27:04 - 30-Oct-26
Sell* 1 9,482.00p Automatic Execution
 16:27:04 - 30-Oct-26
Sell* 40 9,482.00p Automatic Execution
 16:27:04 - 30-Oct-26
Buy* 4 9,484.00p Automatic Execution
 16:26:58 - 30-Oct-26
Buy* 51 9,484.00p Automatic Execution
 16:26:58 - 30-Oct-26
Buy* 8 9,484.00p Automatic Execution
 16:26:58 - 30-Oct-26
Buy* 6 9,484.00p Automatic Execution
 16:26:58 - 30-Oct-26
Buy* 3 9,484.00p Automatic Execution
 16:26:51 - 30-Oct-26
Buy* 5 9,484.00p Automatic Execution
 16:26:51 - 30-Oct-26
Buy* 9 9,484.00p Automatic Execution
 16:26:50 - 30-Oct-26
Buy* 53 9,484.00p Automatic Execution
 16:26:48 - 30-Oct-26
Buy* 13 9,484.00p Automatic Execution
 16:26:48 - 30-Oct-26
Buy* 50 9,484.00p Automatic Execution
 16:26:48 - 30-Oct-26
Buy* 53 9,484.00p Automatic Execution
 16:26:48 - 30-Oct-26
Buy* 7 9,484.00p Automatic Execution
 16:26:48 - 30-Oct-26
Buy* 52 9,484.00p Automatic Execution
 16:26:48 - 30-Oct-26
Buy* 16 9,484.00p Automatic Execution
 16:26:48 - 30-Oct-26
Buy* 52 9,484.00p Automatic Execution
 16:26:24 - 30-Oct-26
Buy* 52 9,484.00p Automatic Execution
 16:26:24 - 30-Oct-26
Buy* 16 9,484.00p Automatic Execution
 16:26:24 - 30-Oct-26
Buy* 53 9,484.00p Automatic Execution
 16:26:24 - 30-Oct-26
Buy* 16 9,482.00p Automatic Execution
 16:26:16 - 30-Oct-26
Buy* 7 9,484.00p Automatic Execution
 16:26:13 - 30-Oct-26
Buy* 16 9,484.00p Automatic Execution
 16:26:11 - 30-Oct-26
Buy* 85 9,484.00p Automatic Execution
 16:26:11 - 30-Oct-26
Sell* 40 9,484.00p Automatic Execution
 16:26:11 - 30-Oct-26
Sell* 11 9,484.00p Automatic Execution
 16:26:11 - 30-Oct-26
Buy* 16 9,484.00p Automatic Execution
 16:26:02 - 30-Oct-26
Buy* 13 9,484.00p Automatic Execution
 16:25:59 - 30-Oct-26
Buy* 19 9,484.00p Automatic Execution
 16:25:59 - 30-Oct-26
Buy* 52 9,484.00p Automatic Execution
 16:25:59 - 30-Oct-26
Buy* 15 9,484.00p Automatic Execution
 16:25:59 - 30-Oct-26
Buy* 1 9,484.00p SI Trade
 16:25:53 - 30-Oct-26
Sell* 83 9,482.00p Automatic Execution
 16:25:52 - 30-Oct-26
Buy* 53 9,484.00p Automatic Execution
 16:25:50 - 30-Oct-26
Buy* 29 9,484.00p Automatic Execution
 16:25:50 - 30-Oct-26
Buy* 14 9,484.00p Automatic Execution
 16:25:50 - 30-Oct-26
Unknown* 0 9,482.00p OTC Trade
 16:25:49 - 30-Oct-26
Unknown* 0 9,484.00p SI Trade
 16:25:46 - 30-Oct-26
Buy* 46 9,482.00p Automatic Execution
 16:25:42 - 30-Oct-26
Sell* 33 9,482.00p Automatic Execution
 16:25:42 - 30-Oct-26
Buy* 53 9,484.00p Automatic Execution
 16:25:33 - 30-Oct-26
Buy* 85 9,484.00p Automatic Execution
 16:25:33 - 30-Oct-26
Buy* 34 9,484.00p Automatic Execution
 16:25:33 - 30-Oct-26
Buy* 15 9,484.00p Automatic Execution
 16:25:33 - 30-Oct-26
Buy* 22 9,484.00p Automatic Execution
 16:25:33 - 30-Oct-26
Buy* 42 9,484.00p Automatic Execution
 16:25:33 - 30-Oct-26
Buy* 14 9,482.00p Automatic Execution
 16:25:32 - 30-Oct-26
Buy* 17 9,482.00p Automatic Execution
 16:25:32 - 30-Oct-26
Sell* 41 9,482.00p Automatic Execution
 16:25:32 - 30-Oct-26
Sell* 13 9,482.00p Automatic Execution
 16:25:32 - 30-Oct-26
Sell* 70 9,482.00p Automatic Execution
 16:25:32 - 30-Oct-26
Buy* 16 9,482.00p Automatic Execution
 16:25:32 - 30-Oct-26
Unknown* 0 9,482.00p SI Trade
 16:25:24 - 30-Oct-26
Unknown* 0 9,482.00p SI Trade
 16:25:13 - 30-Oct-26
Buy* 11 9,482.00p Automatic Execution
 16:25:13 - 30-Oct-26
Buy* 5 9,482.00p Automatic Execution
 16:25:13 - 30-Oct-26
Buy* 3 9,482.00p Automatic Execution
 16:25:13 - 30-Oct-26
Buy* 10 9,482.00p Automatic Execution
 16:25:13 - 30-Oct-26
Buy* 2 9,482.00p Automatic Execution
 16:25:13 - 30-Oct-26
Buy* 14 9,482.00p Automatic Execution
 16:25:13 - 30-Oct-26
Buy* 16 9,482.00p Automatic Execution
 16:25:09 - 30-Oct-26
Buy* 16 9,482.00p Automatic Execution
 16:25:09 - 30-Oct-26
Buy* 15 9,482.00p Automatic Execution
 16:25:06 - 30-Oct-26
Buy* 15 9,482.00p Automatic Execution
 16:25:05 - 30-Oct-26
Buy* 15 9,482.00p Automatic Execution
 16:25:04 - 30-Oct-26
Buy* 31 9,482.00p Automatic Execution
 16:25:04 - 30-Oct-26
Buy* 53 9,482.00p Automatic Execution
 16:25:04 - 30-Oct-26
Buy* 78 9,482.00p Automatic Execution
 16:25:04 - 30-Oct-26
Sell* 80 9,482.00p Automatic Execution
 16:24:57 - 30-Oct-26
Sell* 39 9,482.00p Automatic Execution
 16:24:57 - 30-Oct-26
Sell* 13 9,482.00p Automatic Execution
 16:24:43 - 30-Oct-26
Sell* 85 9,482.00p Automatic Execution
 16:24:43 - 30-Oct-26
Sell* 33 9,482.00p Automatic Execution
 16:24:43 - 30-Oct-26
Buy* 15 9,482.00p Automatic Execution
 16:24:42 - 30-Oct-26
Buy* 14 9,482.00p Automatic Execution
 16:24:41 - 30-Oct-26
Sell* 16 9,482.00p Automatic Execution
 16:24:40 - 30-Oct-26
Buy* 14 9,482.00p Automatic Execution
 16:24:40 - 30-Oct-26
Sell* 1 9,482.00p Automatic Execution
 16:24:40 - 30-Oct-26
Sell* 1 9,482.00p Automatic Execution
 16:24:40 - 30-Oct-26
Sell* 44 9,482.00p Automatic Execution
 16:24:40 - 30-Oct-26
Sell* 27 9,482.00p Automatic Execution
 16:24:40 - 30-Oct-26
Unknown* 0 9,484.00p SI Trade
 16:24:25 - 30-Oct-26
Buy* 27 9,482.00p Automatic Execution
 16:24:23 - 30-Oct-26
Buy* 15 9,482.00p Automatic Execution
 16:24:23 - 30-Oct-26
Sell* 66 9,482.00p Automatic Execution
 16:24:21 - 30-Oct-26
Buy* 17 9,482.00p Automatic Execution
 16:24:21 - 30-Oct-26
Buy* 1 9,482.00p Automatic Execution
 16:24:21 - 30-Oct-26
Unknown* 85 9,479.79p OTC Trade
 16:24:00 - 30-Oct-26
Unknown* 41 9,480.00p OTC Trade
 16:24:00 - 30-Oct-26
Unknown* 42 9,480.00p OTC Trade
 16:24:00 - 30-Oct-26
Unknown* 0 9,480.00p OTC Trade
 16:23:47 - 30-Oct-26
Buy* 8 9,482.00p Automatic Execution
 16:23:44 - 30-Oct-26
Buy* 49 9,480.00p Automatic Execution
 16:23:44 - 30-Oct-26
Buy* 49 9,480.00p Automatic Execution
 16:23:44 - 30-Oct-26
Buy* 37 9,480.00p Automatic Execution
 16:23:44 - 30-Oct-26
Buy* 9 9,480.00p Automatic Execution
 16:23:43 - 30-Oct-26
Sell* 28 9,478.00p Automatic Execution
 16:23:39 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71