Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 8,062.00p SI Trade
Suspected SELL Trade
 16:51:12 - 26-Jun-26
Sell* 19 7,939.7895p Ordinary
 16:48:50 - 26-Jun-26
Sell* 22,782 8,062.00p Negotiated Trade
 16:37:15 - 26-Jun-26
Sell* 2,000 8,062.00p SI Trade
 16:35:24 - 26-Jun-26
Sell* 71 8,062.00p SI Trade
 16:35:23 - 26-Jun-26
Sell* 58 8,062.00p SI Trade
 16:35:23 - 26-Jun-26
Sell* 628 8,062.00p SI Trade
 16:35:23 - 26-Jun-26
Sell* 58 8,062.00p SI Trade
 16:35:23 - 26-Jun-26
Sell* 58 8,062.00p SI Trade
 16:35:23 - 26-Jun-26
Sell* 58 8,062.00p SI Trade
 16:35:23 - 26-Jun-26
Sell* 539,416 8,062.00p Uncrossing Trade
 16:35:23 - 26-Jun-26
Sell* 24 8,052.00p Automatic Execution
 16:29:46 - 26-Jun-26
Sell* 32 8,052.00p Automatic Execution
 16:29:46 - 26-Jun-26
Sell* 67 8,052.00p Automatic Execution
 16:29:46 - 26-Jun-26
Sell* 26 8,054.00p Automatic Execution
 16:29:46 - 26-Jun-26
Sell* 67 8,056.00p Automatic Execution
 16:29:45 - 26-Jun-26
Sell* 50 8,058.00p Automatic Execution
 16:29:45 - 26-Jun-26
Sell* 87 8,058.00p Automatic Execution
 16:29:45 - 26-Jun-26
Sell* 12 8,058.00p SI Trade
 16:29:43 - 26-Jun-26
Buy* 50 8,056.00p Automatic Execution
 16:29:41 - 26-Jun-26
Buy* 50 8,054.00p Automatic Execution
 16:29:40 - 26-Jun-26
Sell* 59 8,050.00p Automatic Execution
 16:29:36 - 26-Jun-26
Sell* 41 8,050.00p Automatic Execution
 16:29:36 - 26-Jun-26
Sell* 28 8,050.00p SI Trade
 16:29:35 - 26-Jun-26
Buy* 43 8,050.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 50 8,050.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 37 8,050.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 67 8,050.00p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 7 8,048.00p Automatic Execution
 16:29:24 - 26-Jun-26
Buy* 37 8,048.00p Automatic Execution
 16:29:24 - 26-Jun-26
Buy* 66 8,046.00p Automatic Execution
 16:29:22 - 26-Jun-26
Sell* 67 8,046.00p Automatic Execution
 16:29:21 - 26-Jun-26
Sell* 163 8,046.00p Automatic Execution
 16:29:21 - 26-Jun-26
Sell* 61 8,046.00p Automatic Execution
 16:29:21 - 26-Jun-26
Buy* 50 8,046.00p Automatic Execution
 16:29:19 - 26-Jun-26
Buy* 16 8,046.00p Automatic Execution
 16:29:19 - 26-Jun-26
Buy* 2 8,046.00p Automatic Execution
 16:29:19 - 26-Jun-26
Buy* 5 8,046.00p Automatic Execution
 16:29:19 - 26-Jun-26
Buy* 42 8,046.00p Automatic Execution
 16:29:19 - 26-Jun-26
Buy* 24 8,046.00p Automatic Execution
 16:29:19 - 26-Jun-26
Buy* 5 8,046.00p Automatic Execution
 16:29:19 - 26-Jun-26
Buy* 64 8,046.00p Automatic Execution
 16:29:19 - 26-Jun-26
Sell* 62 8,046.00p Automatic Execution
 16:29:13 - 26-Jun-26
Sell* 163 8,046.00p Automatic Execution
 16:29:13 - 26-Jun-26
Sell* 67 8,046.00p Automatic Execution
 16:29:13 - 26-Jun-26
Sell* 37 8,046.00p Automatic Execution
 16:29:13 - 26-Jun-26
Buy* 45 8,046.00p Automatic Execution
 16:29:12 - 26-Jun-26
Buy* 19 8,046.00p Automatic Execution
 16:29:12 - 26-Jun-26
Buy* 48 8,046.00p Automatic Execution
 16:29:12 - 26-Jun-26
Buy* 16 8,046.00p Automatic Execution
 16:29:12 - 26-Jun-26
Buy* 64 8,046.00p Automatic Execution
 16:29:11 - 26-Jun-26
Sell* 12 8,044.00p SI Trade
 16:29:11 - 26-Jun-26
Buy* 64 8,046.00p Automatic Execution
 16:29:10 - 26-Jun-26
Sell* 67 8,046.00p Automatic Execution
 16:29:10 - 26-Jun-26
Buy* 64 8,046.00p Automatic Execution
 16:29:10 - 26-Jun-26
Buy* 64 8,046.00p Automatic Execution
 16:29:07 - 26-Jun-26
Sell* 62 8,046.00p Automatic Execution
 16:29:07 - 26-Jun-26
Buy* 64 8,048.00p Automatic Execution
 16:29:06 - 26-Jun-26
Buy* 64 8,048.00p Automatic Execution
 16:29:06 - 26-Jun-26
Buy* 64 8,048.00p Automatic Execution
 16:29:05 - 26-Jun-26
Buy* 37 8,048.00p Automatic Execution
 16:29:05 - 26-Jun-26
Buy* 64 8,048.00p Automatic Execution
 16:29:05 - 26-Jun-26
Buy* 44 8,048.00p Automatic Execution
 16:29:04 - 26-Jun-26
Buy* 68 8,048.00p Automatic Execution
 16:29:04 - 26-Jun-26
Sell* 37 8,046.00p SI Trade
 16:29:03 - 26-Jun-26
Buy* 68 8,046.00p Automatic Execution
 16:29:03 - 26-Jun-26
Buy* 21 8,046.00p Automatic Execution
 16:29:03 - 26-Jun-26
Buy* 42 8,046.00p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 26 8,046.00p Automatic Execution
 16:29:02 - 26-Jun-26
Buy* 124 8,046.00p SI Trade
 16:29:01 - 26-Jun-26
Buy* 68 8,044.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 14 8,044.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 36 8,044.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 67 8,044.00p Automatic Execution
 16:29:00 - 26-Jun-26
Buy* 150 8,044.00p Automatic Execution
 16:28:59 - 26-Jun-26
Buy* 67 8,044.00p Automatic Execution
 16:28:59 - 26-Jun-26
Buy* 50 8,044.00p Automatic Execution
 16:28:59 - 26-Jun-26
Sell* 25 8,043.00p SI Trade
 16:28:55 - 26-Jun-26
Sell* 157 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 42 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 37 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 67 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 37 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 11 8,044.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 67 8,044.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 11 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 36 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 20 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 24 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 67 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 11 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 32 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 67 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 336 8,040.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 610 8,040.00p Automatic Execution
 16:28:55 - 26-Jun-26
Buy* 610 8,040.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 140 8,040.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 128 8,040.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 27 8,040.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 36 8,040.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 50 8,040.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 67 8,040.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 47 8,040.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 32 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 180 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 50 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 21 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 24 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 55 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 20 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Sell* 67 8,042.00p Automatic Execution
 16:28:55 - 26-Jun-26
Unknown* 0 8,044.00p SI Trade
 16:28:51 - 26-Jun-26
Sell* 13 8,044.00p Automatic Execution
 16:28:42 - 26-Jun-26
Sell* 108 8,044.00p Automatic Execution
 16:28:42 - 26-Jun-26
Sell* 3 8,044.00p Automatic Execution
 16:28:38 - 26-Jun-26
Buy* 85 8,044.00p Automatic Execution
 16:28:38 - 26-Jun-26
Unknown* 0 8,048.00p SI Trade
 16:28:33 - 26-Jun-26
Sell* 50 8,046.00p Automatic Execution
 16:28:33 - 26-Jun-26
Sell* 27 8,046.00p Automatic Execution
 16:28:33 - 26-Jun-26
Sell* 23 8,046.00p Automatic Execution
 16:28:33 - 26-Jun-26
Sell* 50 8,046.00p Automatic Execution
 16:28:33 - 26-Jun-26
Sell* 82 8,046.00p Automatic Execution
 16:28:33 - 26-Jun-26
Sell* 14 8,046.00p Automatic Execution
 16:28:33 - 26-Jun-26
Sell* 13 8,046.00p Automatic Execution
 16:28:33 - 26-Jun-26
Sell* 49 8,046.00p Automatic Execution
 16:28:33 - 26-Jun-26
Sell* 62 8,046.00p Automatic Execution
 16:28:33 - 26-Jun-26
Buy* 36 8,048.00p Automatic Execution
 16:28:31 - 26-Jun-26
Buy* 20 8,048.00p Automatic Execution
 16:28:31 - 26-Jun-26
Buy* 36 8,044.00p Automatic Execution
 16:28:23 - 26-Jun-26
Buy* 1 8,044.00p Automatic Execution
 16:28:23 - 26-Jun-26
Unknown* 0 8,044.00p SI Trade
 16:28:20 - 26-Jun-26
Buy* 18 8,038.00p Automatic Execution
 16:28:13 - 26-Jun-26
Buy* 19 8,038.00p Automatic Execution
 16:28:13 - 26-Jun-26
Sell* 35 8,036.50p Ordinary
 16:28:08 - 26-Jun-26
Unknown* 0 8,034.00p SI Trade
 16:27:48 - 26-Jun-26
Sell* 22 8,036.00p Automatic Execution
 16:27:28 - 26-Jun-26
Sell* 67 8,036.00p Automatic Execution
 16:27:28 - 26-Jun-26
Sell* 50 8,036.00p Automatic Execution
 16:27:28 - 26-Jun-26
Buy* 36 8,034.00p Automatic Execution
 16:27:28 - 26-Jun-26
Buy* 50 8,034.00p Automatic Execution
 16:27:28 - 26-Jun-26
Buy* 26 8,034.00p Automatic Execution
 16:27:28 - 26-Jun-26
Buy* 73 8,032.00p Automatic Execution
 16:27:25 - 26-Jun-26
Sell* 53 8,030.00p Automatic Execution
 16:27:24 - 26-Jun-26
Buy* 32 8,028.00p Automatic Execution
 16:27:24 - 26-Jun-26
Buy* 15 8,028.00p Automatic Execution
 16:27:24 - 26-Jun-26
Buy* 73 8,028.00p Automatic Execution
 16:27:24 - 26-Jun-26
Buy* 180 8,028.00p Automatic Execution
 16:27:24 - 26-Jun-26
Buy* 70 8,028.00p Automatic Execution
 16:27:24 - 26-Jun-26
Buy* 11 8,028.00p Automatic Execution
 16:27:24 - 26-Jun-26
Buy* 11 8,026.00p Automatic Execution
 16:27:24 - 26-Jun-26
Buy* 11 8,026.00p Automatic Execution
 16:27:24 - 26-Jun-26
Buy* 63 8,026.00p Automatic Execution
 16:27:24 - 26-Jun-26
Buy* 39 8,026.00p Automatic Execution
 16:27:24 - 26-Jun-26
Sell* 650 8,024.00p SI Trade
 16:27:24 - 26-Jun-26
Sell* 69 8,026.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 21 8,026.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 23 8,026.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 25 8,026.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 11 8,026.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 41 8,028.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 3 8,028.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 11 8,028.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 6 8,028.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 36 8,030.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 53 8,030.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 33 8,030.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 35 8,030.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 14 8,030.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 35 8,030.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 28 8,030.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 11 8,030.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 13 8,030.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 27 8,030.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 11 8,030.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 16 8,030.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 33 8,030.00p Automatic Execution
 16:27:19 - 26-Jun-26
Sell* 205 8,030.00p SI Trade
 16:27:14 - 26-Jun-26
Sell* 86 8,032.00p Automatic Execution
 16:27:09 - 26-Jun-26
Sell* 36 8,032.00p Automatic Execution
 16:27:09 - 26-Jun-26
Sell* 35 8,032.00p Automatic Execution
 16:27:09 - 26-Jun-26
Sell* 65 8,032.00p Automatic Execution
 16:27:09 - 26-Jun-26
Sell* 44 8,032.00p Automatic Execution
 16:27:09 - 26-Jun-26
Unknown* 0 8,032.00p SI Trade
 16:27:03 - 26-Jun-26
Buy* 50 8,033.198p Ordinary
 16:27:01 - 26-Jun-26
Buy* 121 8,032.00p Automatic Execution
 16:26:44 - 26-Jun-26
Buy* 29 8,032.00p Automatic Execution
 16:26:44 - 26-Jun-26
Buy* 12 8,032.00p Automatic Execution
 16:26:44 - 26-Jun-26
Buy* 14 8,032.00p Automatic Execution
 16:26:44 - 26-Jun-26
Buy* 67 8,032.00p Automatic Execution
 16:26:44 - 26-Jun-26
Sell* 7 8,030.8988p Ordinary
 16:26:39 - 26-Jun-26
Buy* 2 8,032.00p Automatic Execution
 16:26:39 - 26-Jun-26
Buy* 2 8,032.00p Automatic Execution
 16:26:39 - 26-Jun-26
Buy* 31 8,032.00p Automatic Execution
 16:26:39 - 26-Jun-26
Buy* 19 8,032.00p Automatic Execution
 16:26:39 - 26-Jun-26
Buy* 24 8,032.00p Automatic Execution
 16:26:39 - 26-Jun-26
Buy* 23 8,032.00p Automatic Execution
 16:26:39 - 26-Jun-26
Buy* 169 8,032.00p Automatic Execution
 16:26:39 - 26-Jun-26
Buy* 13 8,032.00p Automatic Execution
 16:26:39 - 26-Jun-26
Buy* 15 8,032.00p Automatic Execution
 16:26:39 - 26-Jun-26
Buy* 17 8,032.00p Automatic Execution
 16:26:39 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87