Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 261 8,920.00p SI Trade
Suspected SELL Trade
 16:53:14 - 07-Aug-26
Buy* 22 8,890.3636p Ordinary
 16:48:13 - 07-Aug-26
Buy* 902 8,901.4036p Ordinary
 16:48:13 - 07-Aug-26
Unknown* 343 8,920.00p Negotiated Trade
OTC Trade
 16:36:13 - 07-Aug-26
Sell* 2,387 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 48 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 48 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 48 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 46 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 46 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 43 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 48 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 47 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 830 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 48 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 49 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 46 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 43 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 43 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 44 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 43 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 45 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 46 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 49 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 45 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 46 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 1,348 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 47 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 45 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 48 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 47 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 48 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 46 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 42 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 55 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 553 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 45 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 42 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 23 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 2 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 42 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 33 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 48 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 6,465 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 45 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 48 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 40 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 1,714 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 47 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 41 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 44 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 2,572 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 44 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 46 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 43 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 41 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 46 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 263 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 99 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 32 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 48 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 48 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 43 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 641 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 47 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 44 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 49 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 47 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 42 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 41 8,920.00p SI Trade
 16:35:24 - 07-Aug-26
Sell* 244,092 8,920.00p Uncrossing Trade
 16:35:24 - 07-Aug-26
Buy* 45 8,942.00p Automatic Execution
 16:29:55 - 07-Aug-26
Sell* 2 8,942.00p Automatic Execution
 16:29:51 - 07-Aug-26
Sell* 1 8,942.00p Automatic Execution
 16:29:50 - 07-Aug-26
Sell* 7 8,944.00p Automatic Execution
 16:29:46 - 07-Aug-26
Buy* 16 8,944.00p Automatic Execution
 16:29:45 - 07-Aug-26
Buy* 88 8,944.00p Automatic Execution
 16:29:45 - 07-Aug-26
Buy* 50 8,944.00p Automatic Execution
 16:29:45 - 07-Aug-26
Sell* 73 8,942.00p Automatic Execution
 16:29:44 - 07-Aug-26
Sell* 10 8,944.00p Automatic Execution
 16:29:42 - 07-Aug-26
Sell* 73 8,944.00p Automatic Execution
 16:29:42 - 07-Aug-26
Sell* 40 8,944.398p Ordinary
 16:29:34 - 07-Aug-26
Buy* 12 8,946.00p Automatic Execution
 16:29:33 - 07-Aug-26
Buy* 73 8,946.00p Automatic Execution
 16:29:33 - 07-Aug-26
Buy* 43 8,946.00p Automatic Execution
 16:29:33 - 07-Aug-26
Buy* 179 8,946.00p Automatic Execution
 16:29:33 - 07-Aug-26
Buy* 44 8,946.00p Automatic Execution
 16:29:33 - 07-Aug-26
Buy* 179 8,946.00p Automatic Execution
 16:29:33 - 07-Aug-26
Buy* 55 8,944.00p Automatic Execution
 16:29:27 - 07-Aug-26
Buy* 161 8,944.00p Automatic Execution
 16:29:24 - 07-Aug-26
Buy* 108 8,944.00p Automatic Execution
 16:29:24 - 07-Aug-26
Buy* 73 8,944.00p Automatic Execution
 16:29:24 - 07-Aug-26
Buy* 50 8,944.00p Automatic Execution
 16:29:24 - 07-Aug-26
Buy* 10 8,944.00p Automatic Execution
 16:29:24 - 07-Aug-26
Buy* 50 8,944.00p Automatic Execution
 16:29:24 - 07-Aug-26
Buy* 55 8,944.00p Automatic Execution
 16:29:24 - 07-Aug-26
Sell* 73 8,942.00p Automatic Execution
 16:29:23 - 07-Aug-26
Sell* 73 8,942.00p Automatic Execution
 16:29:10 - 07-Aug-26
Sell* 267 8,942.00p SI Trade
 16:29:02 - 07-Aug-26
Sell* 12 8,942.00p Automatic Execution
 16:29:00 - 07-Aug-26
Buy* 73 8,944.00p Automatic Execution
 16:28:57 - 07-Aug-26
Buy* 223 8,944.00p Automatic Execution
 16:28:57 - 07-Aug-26
Buy* 161 8,944.00p Automatic Execution
 16:28:57 - 07-Aug-26
Sell* 10 8,942.00p Automatic Execution
 16:28:57 - 07-Aug-26
Sell* 43 8,946.00p Automatic Execution
 16:28:52 - 07-Aug-26
Sell* 23 8,946.00p Automatic Execution
 16:28:52 - 07-Aug-26
Sell* 10 8,946.00p Automatic Execution
 16:28:52 - 07-Aug-26
Sell* 10 8,946.00p Automatic Execution
 16:28:47 - 07-Aug-26
Sell* 10 8,946.00p Automatic Execution
 16:28:42 - 07-Aug-26
Buy* 73 8,948.00p Automatic Execution
 16:28:39 - 07-Aug-26
Buy* 52 8,948.00p Automatic Execution
 16:28:39 - 07-Aug-26
Sell* 14 8,946.00p Automatic Execution
 16:28:36 - 07-Aug-26
Unknown* 0 8,950.00p SI Trade
 16:28:33 - 07-Aug-26
Sell* 17 8,946.00p Automatic Execution
 16:28:29 - 07-Aug-26
Buy* 1 8,950.00p Automatic Execution
 16:28:27 - 07-Aug-26
Sell* 73 8,948.00p Automatic Execution
 16:28:23 - 07-Aug-26
Sell* 50 8,948.00p Automatic Execution
 16:28:23 - 07-Aug-26
Sell* 25 8,948.00p Automatic Execution
 16:28:23 - 07-Aug-26
Sell* 19 8,948.00p Automatic Execution
 16:28:23 - 07-Aug-26
Buy* 13 8,948.00p Automatic Execution
 16:28:23 - 07-Aug-26
Buy* 50 8,948.00p Automatic Execution
 16:28:23 - 07-Aug-26
Buy* 75 8,948.00p Automatic Execution
 16:28:23 - 07-Aug-26
Buy* 32 8,946.00p Automatic Execution
 16:28:20 - 07-Aug-26
Buy* 55 8,946.00p Automatic Execution
 16:28:20 - 07-Aug-26
Sell* 21 8,944.00p Automatic Execution
 16:28:20 - 07-Aug-26
Sell* 16 8,944.00p Automatic Execution
 16:28:09 - 07-Aug-26
Sell* 11 8,944.00p Automatic Execution
 16:28:09 - 07-Aug-26
Sell* 212 8,944.00p Automatic Execution
 16:28:01 - 07-Aug-26
Sell* 223 8,944.00p Automatic Execution
 16:27:57 - 07-Aug-26
Sell* 18 8,944.00p Automatic Execution
 16:27:57 - 07-Aug-26
Sell* 74 8,944.00p Automatic Execution
 16:27:57 - 07-Aug-26
Sell* 70 8,944.00p Automatic Execution
 16:27:57 - 07-Aug-26
Buy* 25 8,944.00p Automatic Execution
 16:27:57 - 07-Aug-26
Sell* 31 8,942.00p Automatic Execution
 16:27:55 - 07-Aug-26
Buy* 1 8,944.00p Automatic Execution
 16:27:50 - 07-Aug-26
Buy* 10 8,944.00p Automatic Execution
 16:27:49 - 07-Aug-26
Buy* 50 8,944.00p Automatic Execution
 16:27:49 - 07-Aug-26
Buy* 51 8,944.00p Automatic Execution
 16:27:49 - 07-Aug-26
Sell* 43 8,942.00p Automatic Execution
 16:27:35 - 07-Aug-26
Buy* 31 8,944.00p Automatic Execution
 16:27:33 - 07-Aug-26
Buy* 11 8,944.00p Automatic Execution
 16:27:29 - 07-Aug-26
Buy* 35 8,944.00p Automatic Execution
 16:27:29 - 07-Aug-26
Sell* 16 8,940.00p SI Trade
 16:27:25 - 07-Aug-26
Buy* 3 8,943.906p Ordinary
 16:27:19 - 07-Aug-26
Unknown* 0 8,944.00p SI Trade
 16:27:13 - 07-Aug-26
Sell* 55 8,940.00p Automatic Execution
 16:27:13 - 07-Aug-26
Sell* 39 8,944.00p Automatic Execution
 16:27:03 - 07-Aug-26
Sell* 37 8,944.00p Automatic Execution
 16:27:03 - 07-Aug-26
Sell* 29 8,946.00p Automatic Execution
 16:27:03 - 07-Aug-26
Sell* 23 8,946.00p Automatic Execution
 16:27:03 - 07-Aug-26
Sell* 52 8,946.00p Automatic Execution
 16:26:55 - 07-Aug-26
Sell* 104 8,946.00p Automatic Execution
 16:26:55 - 07-Aug-26
Sell* 72 8,946.00p Automatic Execution
 16:26:44 - 07-Aug-26
Buy* 40 8,948.00p Automatic Execution
 16:26:39 - 07-Aug-26
Sell* 77 8,946.00p Automatic Execution
 16:26:38 - 07-Aug-26
Sell* 1 8,946.00p SI Trade
 16:26:37 - 07-Aug-26
Sell* 1 8,950.00p Automatic Execution
 16:26:36 - 07-Aug-26
Buy* 126 8,952.00p SI Trade
 16:26:31 - 07-Aug-26
Buy* 6 8,952.00p Automatic Execution
 16:26:31 - 07-Aug-26
Buy* 10 8,952.00p Automatic Execution
 16:26:31 - 07-Aug-26
Sell* 18 8,952.00p Automatic Execution
 16:26:31 - 07-Aug-26
Sell* 119 8,952.00p Automatic Execution
 16:26:31 - 07-Aug-26
Sell* 148 8,952.00p Automatic Execution
 16:26:31 - 07-Aug-26
Sell* 71 8,952.00p Automatic Execution
 16:26:31 - 07-Aug-26
Buy* 27 8,954.00p Automatic Execution
 16:26:07 - 07-Aug-26
Sell* 50 8,954.00p Automatic Execution
 16:26:06 - 07-Aug-26
Sell* 203 8,954.00p Automatic Execution
 16:26:06 - 07-Aug-26
Sell* 77 8,954.00p Automatic Execution
 16:26:06 - 07-Aug-26
Sell* 47 8,954.00p Automatic Execution
 16:26:06 - 07-Aug-26
Sell* 223 8,954.00p Automatic Execution
 16:26:06 - 07-Aug-26
Buy* 128 8,954.00p Automatic Execution
 16:26:06 - 07-Aug-26
Buy* 49 8,954.00p Automatic Execution
 16:26:06 - 07-Aug-26
Sell* 44 8,954.00p Automatic Execution
 16:26:06 - 07-Aug-26
Sell* 10 8,954.00p Automatic Execution
 16:26:06 - 07-Aug-26
Sell* 67 8,954.00p Automatic Execution
 16:26:06 - 07-Aug-26
Sell* 20 8,954.00p Automatic Execution
 16:26:06 - 07-Aug-26
Unknown* 1,009 8,955.00p SI Trade
 16:25:57 - 07-Aug-26
Sell* 663 8,954.70p Ordinary
 16:25:56 - 07-Aug-26
Sell* 10 8,954.00p Automatic Execution
 16:25:45 - 07-Aug-26
Sell* 99 8,954.00p Automatic Execution
 16:25:45 - 07-Aug-26
Sell* 113 8,954.00p Automatic Execution
 16:25:45 - 07-Aug-26
Sell* 110 8,954.00p Automatic Execution
 16:25:45 - 07-Aug-26
Sell* 104 8,954.00p Automatic Execution
 16:25:45 - 07-Aug-26
Sell* 50 8,954.00p Automatic Execution
 16:25:45 - 07-Aug-26
Sell* 50 8,954.00p Automatic Execution
 16:25:45 - 07-Aug-26
Sell* 77 8,954.00p Automatic Execution
 16:25:45 - 07-Aug-26
Sell* 36 8,954.00p Automatic Execution
 16:25:45 - 07-Aug-26
Buy* 49 8,956.00p Automatic Execution
 16:25:45 - 07-Aug-26
Sell* 390 8,954.583p Ordinary
 16:25:34 - 07-Aug-26
Sell* 64 8,952.8819p SI Trade
Suspected SELL Trade
 16:25:29 - 07-Aug-26
Sell* 29 8,954.00p Automatic Execution
 16:25:21 - 07-Aug-26
Sell* 49 8,954.00p Automatic Execution
 16:25:21 - 07-Aug-26
Sell* 60 8,954.00p Automatic Execution
 16:25:21 - 07-Aug-26
Sell* 1 8,956.00p Automatic Execution
 16:25:18 - 07-Aug-26
Sell* 150 8,951.198p Ordinary
 16:25:12 - 07-Aug-26
Sell* 99 8,952.00p Automatic Execution
 16:25:11 - 07-Aug-26
Sell* 223 8,952.00p Automatic Execution
 16:25:11 - 07-Aug-26
Sell* 50 8,952.00p Automatic Execution
 16:25:11 - 07-Aug-26
Sell* 78 8,952.00p Automatic Execution
 16:25:11 - 07-Aug-26
Buy* 80 8,952.00p Automatic Execution
 16:25:06 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20