Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 481 9,286.3534p Ordinary
 16:52:52 - 13-May-26
Buy* 192 9,128.2604p Ordinary
 16:52:51 - 13-May-26
Buy* 31 9,126.00p SI Trade
 16:35:02 - 13-May-26
Buy* 223 9,126.00p SI Trade
 16:35:02 - 13-May-26
Buy* 335 9,126.00p SI Trade
 16:35:02 - 13-May-26
Buy* 271 9,126.00p SI Trade
 16:35:02 - 13-May-26
Buy* 102 9,126.00p SI Trade
 16:35:02 - 13-May-26
Buy* 374,037 9,126.00p Suspected BUY Trade
 16:35:02 - 13-May-26
Unknown* 35,250 9,173.17783p Currency Conversion
OTC Trade
 16:34:53 - 13-May-26
Unknown* 0 9,082.00p SI Trade
 16:29:58 - 13-May-26
Buy* 14 9,082.00p Automatic Execution
 16:29:55 - 13-May-26
Buy* 50 9,082.00p Automatic Execution
 16:29:55 - 13-May-26
Buy* 24 9,082.00p Automatic Execution
 16:29:55 - 13-May-26
Sell* 57 9,080.00p Automatic Execution
 16:29:52 - 13-May-26
Sell* 10 9,082.00p Automatic Execution
 16:29:42 - 13-May-26
Buy* 50 9,082.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 1 9,082.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 103 9,082.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 10 9,082.00p Automatic Execution
 16:29:40 - 13-May-26
Sell* 49 9,078.00p Automatic Execution
 16:29:40 - 13-May-26
Sell* 29 9,080.00p Automatic Execution
 16:29:40 - 13-May-26
Sell* 57 9,080.00p Automatic Execution
 16:29:40 - 13-May-26
Sell* 47 9,080.00p Automatic Execution
 16:29:40 - 13-May-26
Sell* 50 9,080.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 12 9,080.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 14 9,080.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 67 9,080.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 50 9,080.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 1 9,080.00p Automatic Execution
 16:29:40 - 13-May-26
Buy* 1 9,080.00p Automatic Execution
 16:29:40 - 13-May-26
Sell* 1 9,078.00p SI Trade
 16:29:37 - 13-May-26
Sell* 50 9,080.00p Automatic Execution
 16:29:32 - 13-May-26
Sell* 10 9,080.00p Automatic Execution
 16:29:32 - 13-May-26
Sell* 2 9,080.00p Automatic Execution
 16:29:22 - 13-May-26
Sell* 48 9,080.00p Automatic Execution
 16:29:18 - 13-May-26
Sell* 12 9,080.00p Automatic Execution
 16:29:18 - 13-May-26
Sell* 56 9,080.00p Automatic Execution
 16:29:13 - 13-May-26
Sell* 103 9,082.00p Automatic Execution
 16:29:09 - 13-May-26
Sell* 50 9,082.00p Automatic Execution
 16:29:09 - 13-May-26
Sell* 35 9,082.00p Automatic Execution
 16:29:09 - 13-May-26
Sell* 75 9,082.00p Automatic Execution
 16:29:09 - 13-May-26
Sell* 22 9,082.00p Automatic Execution
 16:29:09 - 13-May-26
Sell* 207 9,082.00p Automatic Execution
 16:29:09 - 13-May-26
Sell* 41 9,082.00p Automatic Execution
 16:29:09 - 13-May-26
Sell* 28 9,082.00p Automatic Execution
 16:29:09 - 13-May-26
Sell* 1 9,082.00p Automatic Execution
 16:29:06 - 13-May-26
Sell* 21 9,082.00p Automatic Execution
 16:29:06 - 13-May-26
Sell* 90 9,082.00p Automatic Execution
 16:29:06 - 13-May-26
Buy* 1 9,086.00p SI Trade
 16:29:01 - 13-May-26
Sell* 60 9,082.8978p Ordinary
 16:29:00 - 13-May-26
Sell* 29 9,084.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 26 9,084.00p Automatic Execution
 16:29:00 - 13-May-26
Sell* 28 9,084.00p Automatic Execution
 16:29:00 - 13-May-26
Buy* 16 9,084.00p Automatic Execution
 16:28:59 - 13-May-26
Buy* 22 9,084.00p Automatic Execution
 16:28:59 - 13-May-26
Buy* 19 9,084.00p Automatic Execution
 16:28:59 - 13-May-26
Buy* 53 9,084.00p Automatic Execution
 16:28:59 - 13-May-26
Buy* 78 9,084.00p Automatic Execution
 16:28:59 - 13-May-26
Unknown* 16 9,083.00p SI Trade
 16:28:48 - 13-May-26
Buy* 112 9,084.00p Automatic Execution
 16:28:48 - 13-May-26
Buy* 63 9,084.00p Automatic Execution
 16:28:48 - 13-May-26
Sell* 29 9,084.00p Automatic Execution
 16:28:48 - 13-May-26
Sell* 61 9,084.00p Automatic Execution
 16:28:48 - 13-May-26
Sell* 21 9,084.00p Automatic Execution
 16:28:48 - 13-May-26
Buy* 50 9,084.00p Automatic Execution
 16:28:38 - 13-May-26
Buy* 70 9,084.00p Automatic Execution
 16:28:38 - 13-May-26
Buy* 116 9,084.00p Automatic Execution
 16:28:38 - 13-May-26
Buy* 23 9,084.00p Automatic Execution
 16:28:38 - 13-May-26
Buy* 19 9,084.00p Automatic Execution
 16:28:38 - 13-May-26
Buy* 41 9,084.00p Automatic Execution
 16:28:38 - 13-May-26
Buy* 107 9,084.00p Automatic Execution
 16:28:38 - 13-May-26
Unknown* 0 9,082.00p SI Trade
 16:28:38 - 13-May-26
Buy* 16 9,084.00p Automatic Execution
 16:28:38 - 13-May-26
Sell* 7 9,082.801p Ordinary
 16:28:19 - 13-May-26
Sell* 12 9,082.3378p Negotiated Trade
 16:28:17 - 13-May-26
Sell* 12 9,082.3378p Ordinary
 16:28:17 - 13-May-26
Buy* 50 9,084.401p Suspected BUY Trade
 16:28:17 - 13-May-26
Sell* 40 9,082.00p Automatic Execution
 16:28:15 - 13-May-26
Sell* 37 9,084.00p Automatic Execution
 16:28:10 - 13-May-26
Sell* 7 9,084.00p Automatic Execution
 16:28:08 - 13-May-26
Sell* 29 9,084.00p Automatic Execution
 16:28:08 - 13-May-26
Sell* 46 9,086.00p Automatic Execution
 16:28:00 - 13-May-26
Sell* 29 9,086.00p Automatic Execution
 16:28:00 - 13-May-26
Sell* 3 9,086.00p Automatic Execution
 16:28:00 - 13-May-26
Sell* 50 9,086.00p Automatic Execution
 16:28:00 - 13-May-26
Sell* 78 9,086.00p Automatic Execution
 16:28:00 - 13-May-26
Sell* 200 9,086.00p Automatic Execution
 16:28:00 - 13-May-26
Sell* 35 9,086.00p Automatic Execution
 16:28:00 - 13-May-26
Sell* 7 9,086.00p SI Trade
 16:27:58 - 13-May-26
Sell* 7 9,086.00p SI Trade
 16:27:58 - 13-May-26
Sell* 7 9,086.00p SI Trade
 16:27:58 - 13-May-26
Sell* 7 9,086.00p SI Trade
 16:27:58 - 13-May-26
Sell* 7 9,086.00p SI Trade
 16:27:58 - 13-May-26
Sell* 32 9,088.00p Automatic Execution
 16:27:58 - 13-May-26
Sell* 56 9,088.00p Automatic Execution
 16:27:58 - 13-May-26
Sell* 47 9,088.00p Automatic Execution
 16:27:58 - 13-May-26
Sell* 5 9,088.00p Automatic Execution
 16:27:58 - 13-May-26
Sell* 52 9,088.00p Automatic Execution
 16:27:53 - 13-May-26
Sell* 60 9,088.00p Automatic Execution
 16:27:51 - 13-May-26
Buy* 77 9,088.00p Automatic Execution
 16:27:51 - 13-May-26
Buy* 101 9,088.00p Automatic Execution
 16:27:51 - 13-May-26
Buy* 64 9,088.00p Automatic Execution
 16:27:51 - 13-May-26
Buy* 2 9,088.00p Automatic Execution
 16:27:51 - 13-May-26
Buy* 74 9,088.00p Automatic Execution
 16:27:41 - 13-May-26
Buy* 22 9,088.00p Automatic Execution
 16:27:41 - 13-May-26
Sell* 57 9,088.00p Automatic Execution
 16:27:33 - 13-May-26
Sell* 50 9,088.00p Automatic Execution
 16:27:33 - 13-May-26
Sell* 32 9,088.00p Automatic Execution
 16:27:33 - 13-May-26
Sell* 59 9,088.00p Automatic Execution
 16:27:33 - 13-May-26
Sell* 30 9,088.00p Automatic Execution
 16:27:33 - 13-May-26
Sell* 103 9,088.00p Automatic Execution
 16:27:33 - 13-May-26
Sell* 110 9,088.00p Automatic Execution
 16:27:33 - 13-May-26
Buy* 24 9,090.00p Automatic Execution
 16:27:21 - 13-May-26
Buy* 34 9,090.00p Automatic Execution
 16:27:21 - 13-May-26
Buy* 24 9,090.00p Automatic Execution
 16:27:13 - 13-May-26
Buy* 47 9,090.00p Automatic Execution
 16:27:13 - 13-May-26
Buy* 100 9,090.00p Automatic Execution
 16:27:13 - 13-May-26
Buy* 23 9,090.00p Automatic Execution
 16:27:13 - 13-May-26
Buy* 1 9,090.00p Automatic Execution
 16:27:13 - 13-May-26
Sell* 29 9,090.00p Automatic Execution
 16:27:13 - 13-May-26
Sell* 27 9,090.00p Automatic Execution
 16:27:13 - 13-May-26
Buy* 71 9,092.00p Automatic Execution
 16:27:11 - 13-May-26
Buy* 109 9,093.104p Ordinary
 16:27:10 - 13-May-26
Sell* 63 9,092.00p Automatic Execution
 16:27:09 - 13-May-26
Sell* 58 9,092.00p Automatic Execution
 16:27:09 - 13-May-26
Sell* 17 9,092.00p Automatic Execution
 16:27:09 - 13-May-26
Sell* 117 9,092.00p Automatic Execution
 16:27:09 - 13-May-26
Sell* 24 9,092.00p Automatic Execution
 16:27:09 - 13-May-26
Sell* 20 9,092.00p Automatic Execution
 16:27:09 - 13-May-26
Sell* 34 9,092.00p Automatic Execution
 16:27:09 - 13-May-26
Sell* 71 9,092.00p Automatic Execution
 16:27:09 - 13-May-26
Buy* 12 9,094.00p Automatic Execution
 16:27:01 - 13-May-26
Buy* 16 9,094.00p Automatic Execution
 16:27:01 - 13-May-26
Buy* 84 9,094.00p Automatic Execution
 16:27:01 - 13-May-26
Buy* 2 9,094.00p Automatic Execution
 16:27:01 - 13-May-26
Buy* 122 9,094.00p Automatic Execution
 16:27:01 - 13-May-26
Buy* 1 9,094.00p Automatic Execution
 16:27:01 - 13-May-26
Sell* 11 9,092.3528p Ordinary
 16:26:48 - 13-May-26
Buy* 1 9,094.00p Automatic Execution
 16:26:44 - 13-May-26
Buy* 50 9,094.00p Automatic Execution
 16:26:44 - 13-May-26
Buy* 28 9,094.00p Automatic Execution
 16:26:44 - 13-May-26
Buy* 165 9,094.00p Automatic Execution
 16:26:44 - 13-May-26
Buy* 346 9,094.00p Automatic Execution
 16:26:44 - 13-May-26
Sell* 44 9,092.00p Automatic Execution
 16:26:42 - 13-May-26
Sell* 8 9,092.00p Automatic Execution
 16:26:41 - 13-May-26
Sell* 53 9,092.00p Automatic Execution
 16:26:41 - 13-May-26
Sell* 43 9,092.00p Automatic Execution
 16:26:41 - 13-May-26
Sell* 1 9,092.00p SI Trade
 16:26:39 - 13-May-26
Buy* 67 9,094.00p Automatic Execution
 16:26:39 - 13-May-26
Buy* 55 9,094.00p Automatic Execution
 16:26:39 - 13-May-26
Sell* 12 9,092.731p Negotiated Trade
 16:26:35 - 13-May-26
Buy* 61 9,094.00p Automatic Execution
 16:26:31 - 13-May-26
Unknown* 0 9,094.00p SI Trade
 16:26:27 - 13-May-26
Buy* 21 9,093.288p Ordinary
 16:26:24 - 13-May-26
Buy* 102 9,094.00p Automatic Execution
 16:26:21 - 13-May-26
Buy* 1 9,094.00p Automatic Execution
 16:26:21 - 13-May-26
Buy* 16 9,094.00p Automatic Execution
 16:26:09 - 13-May-26
Buy* 1 9,094.00p Automatic Execution
 16:26:09 - 13-May-26
Buy* 19 9,094.00p Automatic Execution
 16:26:09 - 13-May-26
Buy* 16 9,094.00p Automatic Execution
 16:26:09 - 13-May-26
Buy* 46 9,094.00p Automatic Execution
 16:26:09 - 13-May-26
Buy* 16 9,094.00p Automatic Execution
 16:26:09 - 13-May-26
Buy* 71 9,094.00p Automatic Execution
 16:26:09 - 13-May-26
Sell* 103 9,094.00p Automatic Execution
 16:26:04 - 13-May-26
Buy* 16 9,094.00p Automatic Execution
 16:26:04 - 13-May-26
Buy* 1 9,094.00p Automatic Execution
 16:26:04 - 13-May-26
Buy* 46 9,092.00p Automatic Execution
 16:26:00 - 13-May-26
Buy* 10 9,092.00p Automatic Execution
 16:26:00 - 13-May-26
Buy* 74 9,092.00p Automatic Execution
 16:26:00 - 13-May-26
Buy* 103 9,092.00p Automatic Execution
 16:26:00 - 13-May-26
Buy* 29 9,092.00p Automatic Execution
 16:26:00 - 13-May-26
Buy* 103 9,092.00p Automatic Execution
 16:26:00 - 13-May-26
Buy* 20 9,092.00p Automatic Execution
 16:26:00 - 13-May-26
Buy* 50 9,092.00p Automatic Execution
 16:26:00 - 13-May-26
Buy* 41 9,092.00p Automatic Execution
 16:26:00 - 13-May-26
Sell* 47 9,090.00p Automatic Execution
 16:25:48 - 13-May-26
Sell* 117 9,090.00p Automatic Execution
 16:25:48 - 13-May-26
Sell* 29 9,090.00p Automatic Execution
 16:25:37 - 13-May-26
Buy* 5 9,092.00p Automatic Execution
 16:25:36 - 13-May-26
Buy* 20 9,092.00p Automatic Execution
 16:25:36 - 13-May-26
Buy* 5 9,092.00p Automatic Execution
 16:25:36 - 13-May-26
Sell* 38 9,092.00p Automatic Execution
 16:25:36 - 13-May-26
Sell* 50 9,092.00p Automatic Execution
 16:25:36 - 13-May-26
Sell* 54 9,092.00p Automatic Execution
 16:25:36 - 13-May-26
Sell* 25 9,092.00p Automatic Execution
 16:25:36 - 13-May-26
Sell* 32 9,092.00p Automatic Execution
 16:25:36 - 13-May-26
Sell* 14 9,092.00p Automatic Execution
 16:25:36 - 13-May-26
Sell* 42 9,092.00p Automatic Execution
 16:25:36 - 13-May-26
Sell* 51 9,092.00p SI Trade
 16:25:35 - 13-May-26
Buy* 13 9,094.00p Automatic Execution
 16:25:31 - 13-May-26
Buy* 14 9,094.00p Automatic Execution
 16:25:31 - 13-May-26
Buy* 17 9,094.00p Automatic Execution
 16:25:31 - 13-May-26
Buy* 40 9,094.00p Automatic Execution
 16:25:31 - 13-May-26
Buy* 53 9,094.00p Automatic Execution
 16:25:31 - 13-May-26
Buy* 25 9,094.00p Automatic Execution
 16:25:31 - 13-May-26
Buy* 37 9,094.00p Automatic Execution
 16:25:30 - 13-May-26
Buy* 16 9,094.00p Automatic Execution
 16:25:30 - 13-May-26
Buy* 17 9,094.00p Automatic Execution
 16:25:30 - 13-May-26
Buy* 14 9,094.00p Automatic Execution
 16:25:30 - 13-May-26
Buy* 40 9,094.00p Automatic Execution
 16:25:30 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03