Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Stock Exchange (LSEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 9,448.00p Automatic Execution
 11:52:52 - 05-Jun-26
Sell* 20 9,448.00p Automatic Execution
 11:52:52 - 05-Jun-26
Sell* 11 9,448.00p Automatic Execution
 11:52:52 - 05-Jun-26
Sell* 20 9,448.00p Automatic Execution
 11:52:52 - 05-Jun-26
Sell* 18 9,448.00p Automatic Execution
 11:52:52 - 05-Jun-26
Sell* 4 9,452.00p Automatic Execution
 11:52:52 - 05-Jun-26
Unknown* 0 9,450.00p SI Trade
 11:52:50 - 05-Jun-26
Sell* 5 9,450.00p Automatic Execution
 11:52:46 - 05-Jun-26
Sell* 52 9,450.00p Automatic Execution
 11:52:46 - 05-Jun-26
Sell* 11 9,450.00p Automatic Execution
 11:52:46 - 05-Jun-26
Sell* 5 9,450.00p Automatic Execution
 11:52:45 - 05-Jun-26
Sell* 11 9,450.00p Automatic Execution
 11:52:45 - 05-Jun-26
Sell* 16 9,450.00p Automatic Execution
 11:52:45 - 05-Jun-26
Sell* 52 9,450.00p Automatic Execution
 11:52:45 - 05-Jun-26
Sell* 109 9,450.00p Automatic Execution
 11:52:45 - 05-Jun-26
Sell* 12 9,452.00p Automatic Execution
 11:52:44 - 05-Jun-26
Sell* 10 9,452.00p Automatic Execution
 11:52:44 - 05-Jun-26
Sell* 29 9,452.00p Automatic Execution
 11:52:44 - 05-Jun-26
Sell* 52 9,452.00p Automatic Execution
 11:52:44 - 05-Jun-26
Sell* 53 9,452.00p SI Trade
 11:52:39 - 05-Jun-26
Sell* 56 9,452.00p Automatic Execution
 11:52:36 - 05-Jun-26
Sell* 109 9,452.00p Automatic Execution
 11:52:36 - 05-Jun-26
Sell* 44 9,452.00p Automatic Execution
 11:52:36 - 05-Jun-26
Sell* 4 9,452.00p Automatic Execution
 11:52:36 - 05-Jun-26
Unknown* 0 9,452.00p SI Trade
 11:52:29 - 05-Jun-26
Sell* 6 9,454.00p Automatic Execution
 11:52:13 - 05-Jun-26
Buy* 10 9,456.00p Ordinary
 11:52:08 - 05-Jun-26
Buy* 62 9,454.00p Automatic Execution
 11:51:35 - 05-Jun-26
Buy* 32 9,454.00p Automatic Execution
 11:51:35 - 05-Jun-26
Buy* 26 9,454.00p Automatic Execution
 11:51:35 - 05-Jun-26
Buy* 55 9,454.00p Automatic Execution
 11:51:35 - 05-Jun-26
Unknown* 0 9,450.00p SI Trade
 11:51:34 - 05-Jun-26
Sell* 5 9,452.00p Automatic Execution
 11:51:29 - 05-Jun-26
Sell* 62 9,452.00p Automatic Execution
 11:51:29 - 05-Jun-26
Unknown* 0 9,452.00p SI Trade
 11:51:14 - 05-Jun-26
Sell* 10 9,452.00p SI Trade
 11:51:06 - 05-Jun-26
Sell* 50 9,454.00p Automatic Execution
 11:50:53 - 05-Jun-26
Sell* 36 9,454.00p Automatic Execution
 11:50:53 - 05-Jun-26
Sell* 10 9,454.00p Automatic Execution
 11:50:53 - 05-Jun-26
Buy* 31 9,455.041p Ordinary
 11:50:53 - 05-Jun-26
Unknown* 0 9,456.00p SI Trade
 11:50:49 - 05-Jun-26
Unknown* 0 9,454.00p SI Trade
 11:50:37 - 05-Jun-26
Unknown* 0 9,456.00p SI Trade
 11:50:35 - 05-Jun-26
Buy* 2 9,454.00p Automatic Execution
 11:50:26 - 05-Jun-26
Buy* 48 9,454.00p Automatic Execution
 11:50:26 - 05-Jun-26
Buy* 24 9,454.00p Automatic Execution
 11:50:26 - 05-Jun-26
Unknown* 0 9,452.00p SI Trade
 11:50:11 - 05-Jun-26
Unknown* 0 9,452.00p SI Trade
 11:49:55 - 05-Jun-26
Unknown* 0 9,452.00p SI Trade
 11:49:40 - 05-Jun-26
Sell* 68 9,454.00p Automatic Execution
 11:48:36 - 05-Jun-26
Sell* 15 9,454.00p Automatic Execution
 11:48:35 - 05-Jun-26
Sell* 50 9,454.00p Automatic Execution
 11:48:35 - 05-Jun-26
Sell* 6 9,454.00p Automatic Execution
 11:48:35 - 05-Jun-26
Sell* 14 9,454.00p Automatic Execution
 11:48:35 - 05-Jun-26
Sell* 17 9,454.00p Automatic Execution
 11:48:35 - 05-Jun-26
Sell* 39 9,454.00p Automatic Execution
 11:48:35 - 05-Jun-26
Sell* 51 9,454.00p Automatic Execution
 11:48:35 - 05-Jun-26
Buy* 35 9,456.00p Automatic Execution
 11:48:28 - 05-Jun-26
Buy* 180 9,456.00p Automatic Execution
 11:48:28 - 05-Jun-26
Unknown* 0 9,454.00p SI Trade
 11:48:18 - 05-Jun-26
Sell* 11 9,454.00p Automatic Execution
 11:47:41 - 05-Jun-26
Sell* 27 9,454.00p Automatic Execution
 11:47:41 - 05-Jun-26
Sell* 70 9,454.00p Automatic Execution
 11:47:41 - 05-Jun-26
Buy* 58 9,454.00p Automatic Execution
 11:47:38 - 05-Jun-26
Buy* 25 9,452.00p Automatic Execution
 11:47:36 - 05-Jun-26
Buy* 56 9,452.00p Automatic Execution
 11:47:36 - 05-Jun-26
Buy* 200 9,452.00p Automatic Execution
 11:47:36 - 05-Jun-26
Unknown* 0 9,450.00p SI Trade
 11:47:33 - 05-Jun-26
Buy* 24 9,450.00p Automatic Execution
 11:47:13 - 05-Jun-26
Buy* 12 9,450.00p Automatic Execution
 11:47:13 - 05-Jun-26
Unknown* 0 9,448.00p SI Trade
 11:47:11 - 05-Jun-26
Sell* 19 9,448.00p Automatic Execution
 11:47:06 - 05-Jun-26
Sell* 58 9,448.00p Automatic Execution
 11:47:06 - 05-Jun-26
Sell* 11 9,448.00p Automatic Execution
 11:47:06 - 05-Jun-26
Sell* 38 9,448.00p Automatic Execution
 11:47:06 - 05-Jun-26
Sell* 37 9,450.00p Automatic Execution
 11:47:06 - 05-Jun-26
Sell* 21 9,450.00p Automatic Execution
 11:47:06 - 05-Jun-26
Sell* 11 9,450.00p Automatic Execution
 11:47:06 - 05-Jun-26
Sell* 59 9,450.00p Automatic Execution
 11:47:06 - 05-Jun-26
Buy* 26 9,450.00p Automatic Execution
 11:47:05 - 05-Jun-26
Buy* 20 9,448.00p Automatic Execution
 11:47:05 - 05-Jun-26
Buy* 16 9,448.00p Automatic Execution
 11:47:05 - 05-Jun-26
Buy* 10 9,448.00p Automatic Execution
 11:47:05 - 05-Jun-26
Buy* 16 9,448.00p Automatic Execution
 11:47:05 - 05-Jun-26
Sell* 46 9,446.00p Automatic Execution
 11:47:05 - 05-Jun-26
Sell* 21 9,446.00p Automatic Execution
 11:47:05 - 05-Jun-26
Sell* 21 9,446.00p Automatic Execution
 11:47:05 - 05-Jun-26
Sell* 17 9,446.00p Automatic Execution
 11:47:05 - 05-Jun-26
Sell* 106 9,446.00p Automatic Execution
 11:47:05 - 05-Jun-26
Sell* 52 9,448.00p Automatic Execution
 11:47:03 - 05-Jun-26
Buy* 58 9,448.00p Automatic Execution
 11:47:03 - 05-Jun-26
Sell* 33 9,446.00p Automatic Execution
 11:47:02 - 05-Jun-26
Sell* 11 9,448.00p Automatic Execution
 11:47:02 - 05-Jun-26
Sell* 18 9,448.00p Automatic Execution
 11:47:02 - 05-Jun-26
Sell* 52 9,448.00p Automatic Execution
 11:47:02 - 05-Jun-26
Sell* 17 9,448.00p Automatic Execution
 11:47:02 - 05-Jun-26
Sell* 20 9,448.00p Automatic Execution
 11:47:02 - 05-Jun-26
Sell* 19 9,448.00p Automatic Execution
 11:47:02 - 05-Jun-26
Sell* 25 9,448.00p Automatic Execution
 11:47:02 - 05-Jun-26
Sell* 11 9,448.00p Automatic Execution
 11:47:02 - 05-Jun-26
Sell* 58 9,448.00p Automatic Execution
 11:47:02 - 05-Jun-26
Sell* 11 9,450.00p Automatic Execution
 11:47:02 - 05-Jun-26
Sell* 14 9,450.00p Automatic Execution
 11:47:02 - 05-Jun-26
Sell* 45 9,450.00p Automatic Execution
 11:47:02 - 05-Jun-26
Sell* 51 9,450.00p Automatic Execution
 11:47:02 - 05-Jun-26
Sell* 3 9,450.00p Automatic Execution
 11:47:02 - 05-Jun-26
Sell* 59 9,450.00p Automatic Execution
 11:47:02 - 05-Jun-26
Buy* 2 9,450.00p Automatic Execution
 11:47:02 - 05-Jun-26
Buy* 46 9,450.00p Automatic Execution
 11:47:02 - 05-Jun-26
Buy* 58 9,450.00p Automatic Execution
 11:47:02 - 05-Jun-26
Buy* 20 9,450.00p Automatic Execution
 11:47:02 - 05-Jun-26
Buy* 87 9,450.00p Automatic Execution
 11:47:02 - 05-Jun-26
Sell* 25 9,448.00p Automatic Execution
 11:47:01 - 05-Jun-26
Sell* 54 9,448.00p Automatic Execution
 11:47:01 - 05-Jun-26
Sell* 13 9,448.00p Automatic Execution
 11:47:01 - 05-Jun-26
Sell* 42 9,448.00p Automatic Execution
 11:47:01 - 05-Jun-26
Sell* 11 9,450.00p Automatic Execution
 11:47:01 - 05-Jun-26
Sell* 23 9,450.00p Automatic Execution
 11:47:01 - 05-Jun-26
Sell* 36 9,450.00p Automatic Execution
 11:47:01 - 05-Jun-26
Sell* 11 9,450.00p Automatic Execution
 11:47:01 - 05-Jun-26
Sell* 10 9,450.00p Automatic Execution
 11:47:01 - 05-Jun-26
Sell* 7 9,450.00p Automatic Execution
 11:47:01 - 05-Jun-26
Sell* 60 9,450.00p Automatic Execution
 11:47:01 - 05-Jun-26
Sell* 56 9,450.00p Automatic Execution
 11:47:01 - 05-Jun-26
Sell* 26 9,450.00p Automatic Execution
 11:47:01 - 05-Jun-26
Buy* 28 9,450.00p Automatic Execution
 11:47:01 - 05-Jun-26
Buy* 53 9,450.00p Automatic Execution
 11:47:01 - 05-Jun-26
Buy* 25 9,450.00p Automatic Execution
 11:47:01 - 05-Jun-26
Buy* 34 9,450.00p Automatic Execution
 11:47:01 - 05-Jun-26
Buy* 12 9,450.00p Automatic Execution
 11:47:01 - 05-Jun-26
Unknown* 0 9,448.00p SI Trade
 11:46:46 - 05-Jun-26
Sell* 53 9,448.236p Ordinary
 11:46:17 - 05-Jun-26
Unknown* 0 9,448.00p SI Trade
 11:46:16 - 05-Jun-26
Unknown* 0 9,448.00p SI Trade
 11:46:14 - 05-Jun-26
Sell* 6 9,448.00p Automatic Execution
 11:46:06 - 05-Jun-26
Sell* 31 9,448.00p Automatic Execution
 11:46:05 - 05-Jun-26
Unknown* 0 9,444.00p SI Trade
 11:46:05 - 05-Jun-26
Sell* 58 9,448.00p Automatic Execution
 11:46:05 - 05-Jun-26
Buy* 54 9,448.00p Automatic Execution
 11:46:05 - 05-Jun-26
Buy* 20 9,446.00p Automatic Execution
 11:46:05 - 05-Jun-26
Buy* 38 9,446.00p Automatic Execution
 11:46:05 - 05-Jun-26
Buy* 74 9,446.00p Automatic Execution
 11:46:05 - 05-Jun-26
Buy* 271 9,446.00p Automatic Execution
 11:46:05 - 05-Jun-26
Buy* 56 9,446.00p Automatic Execution
 11:46:05 - 05-Jun-26
Buy* 3 9,445.16p Ordinary
 11:46:00 - 05-Jun-26
Sell* 44 9,444.00p Automatic Execution
 11:45:48 - 05-Jun-26
Sell* 20 9,444.00p Automatic Execution
 11:45:48 - 05-Jun-26
Sell* 17 9,444.00p Automatic Execution
 11:45:48 - 05-Jun-26
Sell* 43 9,444.00p Automatic Execution
 11:45:48 - 05-Jun-26
Sell* 11 9,444.00p Automatic Execution
 11:45:48 - 05-Jun-26
Sell* 93 9,444.00p Automatic Execution
 11:45:48 - 05-Jun-26
Sell* 20 9,444.00p Automatic Execution
 11:45:48 - 05-Jun-26
Sell* 17 9,444.00p Automatic Execution
 11:45:48 - 05-Jun-26
Sell* 48 9,444.00p Automatic Execution
 11:45:48 - 05-Jun-26
Sell* 11 9,444.00p Automatic Execution
 11:45:48 - 05-Jun-26
Sell* 93 9,444.00p Automatic Execution
 11:45:48 - 05-Jun-26
Sell* 21 9,444.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 17 9,444.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 115 9,444.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 54 9,444.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 18 9,444.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 11 9,444.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 38 9,444.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 4 9,444.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 3 9,444.00p Automatic Execution
 11:45:47 - 05-Jun-26
Buy* 20 9,444.00p Automatic Execution
 11:45:47 - 05-Jun-26
Buy* 56 9,444.00p Automatic Execution
 11:45:47 - 05-Jun-26
Buy* 59 9,444.00p Automatic Execution
 11:45:47 - 05-Jun-26
Buy* 59 9,442.00p Automatic Execution
 11:45:47 - 05-Jun-26
Buy* 56 9,442.00p Automatic Execution
 11:45:47 - 05-Jun-26
Buy* 59 9,442.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 33 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 217 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Unknown* 90 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 127 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 7 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 11 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 54 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 11 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 7 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Unknown* 47 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 217 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Unknown* 52 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 7 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 210 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Unknown* 170 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 11 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 217 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Unknown* 134 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 217 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 23 9,440.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 84 9,442.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 108 9,442.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 4 9,444.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 12 9,446.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 94 9,446.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 72 9,446.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 96 9,448.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 11 9,448.00p Automatic Execution
 11:45:47 - 05-Jun-26
Sell* 58 9,448.00p Automatic Execution
 11:45:47 - 05-Jun-26
FTSE 100 Latest
Value10,399.65
Change39.33