| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 8,246.00p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 47 | 8,246.00p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 162 | 8,246.00p | SI Trade Suspected SELL Trade |
16:54:13 - 18-Sep-26 |
| Sell* | 161 | 8,204.00p | Ordinary |
16:48:10 - 18-Sep-26 |
| Sell* | 8,072 | 8,230.475p | SI Trade Suspected SELL Trade |
16:47:02 - 18-Sep-26 |
| Buy* | 39,810 | 8,246.00p | SI Trade |
16:46:44 - 18-Sep-26 |
| Buy* | 1,804 | 8,246.00p | Ordinary |
16:45:52 - 18-Sep-26 |
| Buy* | 8 | 8,246.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Buy* | 680 | 8,246.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Buy* | 45 | 8,246.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Buy* | 28,464 | 8,246.00p | Suspected BUY Trade |
16:45:51 - 18-Sep-26 |
| Buy* | 427 | 8,246.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Buy* | 14 | 8,246.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Buy* | 1 | 8,246.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Buy* | 23 | 8,246.00p | Ordinary |
16:45:51 - 18-Sep-26 |
| Buy* | 22,915 | 8,246.00p | Suspected BUY Trade |
16:45:41 - 18-Sep-26 |
| Buy* | 1 | 8,246.825p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Buy* | 1 | 8,246.825p | SI Trade Negotiated Trade |
16:37:46 - 18-Sep-26 |
| Buy* | 7,533 | 8,246.825p | SI Trade Negotiated Trade |
16:37:33 - 18-Sep-26 |
| Buy* | 100,000 | 8,246.00p | SI Trade |
16:36:37 - 18-Sep-26 |
| Buy* | 442 | 8,246.00p | SI Trade Negotiated Trade |
16:36:31 - 18-Sep-26 |
| Buy* | 530 | 8,246.00p | SI Trade Negotiated Trade |
16:36:31 - 18-Sep-26 |
| Buy* | 3,084 | 8,246.00p | SI Trade |
16:36:30 - 18-Sep-26 |
| Buy* | 1,751 | 8,246.00p | SI Trade |
16:35:18 - 18-Sep-26 |
| Buy* | 7,704 | 8,246.00p | SI Trade |
16:35:18 - 18-Sep-26 |
| Buy* | 14 | 8,246.00p | SI Trade |
16:35:18 - 18-Sep-26 |
| Buy* | 849 | 8,246.00p | SI Trade |
16:35:18 - 18-Sep-26 |
| Buy* | 6 | 8,246.00p | SI Trade |
16:35:18 - 18-Sep-26 |
| Buy* | 1,447 | 8,246.00p | SI Trade |
16:35:18 - 18-Sep-26 |
| Buy* | 99 | 8,246.00p | SI Trade |
16:35:18 - 18-Sep-26 |
| Buy* | 5,862 | 8,246.00p | SI Trade |
16:35:18 - 18-Sep-26 |
| Buy* | 77 | 8,246.00p | SI Trade |
16:35:18 - 18-Sep-26 |
| Buy* | 416 | 8,246.00p | SI Trade |
16:35:18 - 18-Sep-26 |
| Buy* | 2,568 | 8,246.00p | SI Trade |
16:35:18 - 18-Sep-26 |
| Buy* | 3,000 | 8,246.00p | SI Trade |
16:35:18 - 18-Sep-26 |
| Buy* | 1,562,895 | 8,246.00p | Suspected BUY Trade |
16:35:17 - 18-Sep-26 |
| Sell* | 7 | 8,220.00p | Automatic Execution |
16:29:59 - 18-Sep-26 |
| Sell* | 44 | 8,220.00p | Automatic Execution |
16:29:59 - 18-Sep-26 |
| Sell* | 19 | 8,220.00p | Automatic Execution |
16:29:59 - 18-Sep-26 |
| Sell* | 19 | 8,218.00p | Automatic Execution |
16:29:46 - 18-Sep-26 |
| Sell* | 10 | 8,218.00p | Automatic Execution |
16:29:43 - 18-Sep-26 |
| Buy* | 7 | 8,222.00p | Automatic Execution |
16:29:40 - 18-Sep-26 |
| Unknown* | 6 | 8,220.00p | SI Trade |
16:29:30 - 18-Sep-26 |
| Buy* | 5 | 8,220.00p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Buy* | 11 | 8,220.00p | Automatic Execution |
16:29:28 - 18-Sep-26 |
| Buy* | 17 | 8,220.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 25 | 8,220.00p | SI Trade |
16:29:27 - 18-Sep-26 |
| Buy* | 16 | 8,220.00p | Automatic Execution |
16:29:27 - 18-Sep-26 |
| Buy* | 48 | 8,222.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Buy* | 1,546 | 8,218.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Buy* | 67 | 8,218.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 124 | 8,218.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 63 | 8,218.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 80 | 8,218.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 41 | 8,218.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 52 | 8,218.00p | Automatic Execution |
16:29:14 - 18-Sep-26 |
| Sell* | 96 | 8,224.00p | Automatic Execution |
16:29:05 - 18-Sep-26 |
| Sell* | 52 | 8,224.00p | Automatic Execution |
16:29:05 - 18-Sep-26 |
| Sell* | 63 | 8,224.00p | Automatic Execution |
16:29:05 - 18-Sep-26 |
| Sell* | 37 | 8,226.00p | Automatic Execution |
16:29:03 - 18-Sep-26 |
| Sell* | 24 | 8,224.00p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 2 | 8,226.00p | SI Trade |
16:29:02 - 18-Sep-26 |
| Buy* | 16 | 8,226.00p | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 3 | 8,226.00p | SI Trade |
16:29:01 - 18-Sep-26 |
| Sell* | 15 | 8,224.00p | Automatic Execution |
16:29:00 - 18-Sep-26 |
| Sell* | 10 | 8,224.00p | Automatic Execution |
16:28:59 - 18-Sep-26 |
| Sell* | 19 | 8,224.00p | Automatic Execution |
16:28:58 - 18-Sep-26 |
| Sell* | 11 | 8,224.00p | Automatic Execution |
16:28:54 - 18-Sep-26 |
| Sell* | 51 | 8,226.00p | Automatic Execution |
16:28:53 - 18-Sep-26 |
| Sell* | 7 | 8,230.00p | Automatic Execution |
16:28:52 - 18-Sep-26 |
| Sell* | 1 | 8,230.00p | Automatic Execution |
16:28:52 - 18-Sep-26 |
| Sell* | 291 | 8,230.00p | Automatic Execution |
16:28:52 - 18-Sep-26 |
| Unknown* | 0 | 8,232.00p | SI Trade |
16:28:49 - 18-Sep-26 |
| Sell* | 12 | 8,230.00p | Automatic Execution |
16:28:49 - 18-Sep-26 |
| Buy* | 52 | 8,232.00p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Buy* | 41 | 8,232.00p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Buy* | 39 | 8,232.00p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Buy* | 43 | 8,232.00p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Buy* | 80 | 8,232.00p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Buy* | 43 | 8,230.00p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Buy* | 79 | 8,230.00p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Buy* | 1 | 8,230.00p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Sell* | 196 | 8,230.00p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Sell* | 41 | 8,232.00p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Sell* | 65 | 8,232.00p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Buy* | 40 | 8,234.00p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Sell* | 23 | 8,234.00p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Buy* | 80 | 8,234.00p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Sell* | 43 | 8,234.00p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Sell* | 12 | 8,234.00p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Buy* | 41 | 8,234.00p | Automatic Execution |
16:28:43 - 18-Sep-26 |
| Buy* | 50 | 8,234.00p | Automatic Execution |
16:28:43 - 18-Sep-26 |
| Buy* | 103 | 8,234.00p | Automatic Execution |
16:28:43 - 18-Sep-26 |
| Sell* | 12 | 8,230.00p | Automatic Execution |
16:28:43 - 18-Sep-26 |
| Buy* | 4 | 8,232.00p | Automatic Execution |
16:28:43 - 18-Sep-26 |
| Buy* | 63 | 8,232.00p | Automatic Execution |
16:28:42 - 18-Sep-26 |
| Buy* | 80 | 8,232.00p | Automatic Execution |
16:28:42 - 18-Sep-26 |
| Buy* | 45 | 8,232.00p | Automatic Execution |
16:28:42 - 18-Sep-26 |
| Sell* | 112 | 8,230.00p | Automatic Execution |
16:28:42 - 18-Sep-26 |
| Sell* | 6 | 8,230.00p | Automatic Execution |
16:28:42 - 18-Sep-26 |
| Sell* | 16 | 8,230.00p | Automatic Execution |
16:28:42 - 18-Sep-26 |
| Buy* | 7 | 8,232.00p | Automatic Execution |
16:28:38 - 18-Sep-26 |
| Sell* | 25 | 8,230.00p | Automatic Execution |
16:28:37 - 18-Sep-26 |
| Sell* | 11 | 8,230.00p | Automatic Execution |
16:28:35 - 18-Sep-26 |
| Buy* | 36 | 8,232.00p | Automatic Execution |
16:28:35 - 18-Sep-26 |
| Buy* | 12 | 8,232.00p | Automatic Execution |
16:28:35 - 18-Sep-26 |
| Buy* | 40 | 8,232.00p | Automatic Execution |
16:28:35 - 18-Sep-26 |
| Buy* | 24 | 8,232.00p | Automatic Execution |
16:28:35 - 18-Sep-26 |
| Buy* | 15 | 8,232.00p | Automatic Execution |
16:28:28 - 18-Sep-26 |
| Buy* | 12 | 8,232.00p | Automatic Execution |
16:28:27 - 18-Sep-26 |
| Buy* | 99 | 8,232.00p | Automatic Execution |
16:28:27 - 18-Sep-26 |
| Buy* | 80 | 8,232.00p | Automatic Execution |
16:28:27 - 18-Sep-26 |
| Buy* | 22 | 8,232.00p | Automatic Execution |
16:28:27 - 18-Sep-26 |
| Buy* | 61 | 8,232.00p | Automatic Execution |
16:28:27 - 18-Sep-26 |
| Buy* | 51 | 8,232.00p | Automatic Execution |
16:28:27 - 18-Sep-26 |
| Buy* | 93 | 8,232.00p | Automatic Execution |
16:28:27 - 18-Sep-26 |
| Buy* | 8 | 8,230.00p | Automatic Execution |
16:28:25 - 18-Sep-26 |
| Sell* | 24 | 8,230.00p | Automatic Execution |
16:28:22 - 18-Sep-26 |
| Sell* | 34 | 8,230.00p | Automatic Execution |
16:28:22 - 18-Sep-26 |
| Sell* | 12 | 8,230.00p | Automatic Execution |
16:28:21 - 18-Sep-26 |
| Sell* | 13 | 8,230.00p | SI Trade |
16:28:20 - 18-Sep-26 |
| Sell* | 13 | 8,230.00p | SI Trade |
16:28:20 - 18-Sep-26 |
| Unknown* | 86 | 8,230.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Buy* | 18 | 8,230.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Buy* | 82 | 8,230.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Buy* | 41 | 8,230.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Sell* | 22 | 8,228.00p | Automatic Execution |
16:28:19 - 18-Sep-26 |
| Sell* | 17 | 8,228.00p | SI Trade |
16:28:13 - 18-Sep-26 |
| Sell* | 17 | 8,228.00p | SI Trade |
16:28:13 - 18-Sep-26 |
| Buy* | 24 | 8,228.00p | Automatic Execution |
16:28:08 - 18-Sep-26 |
| Buy* | 10 | 8,228.00p | Automatic Execution |
16:28:06 - 18-Sep-26 |
| Sell* | 19 | 8,226.00p | SI Trade |
16:28:04 - 18-Sep-26 |
| Sell* | 19 | 8,226.00p | SI Trade |
16:28:04 - 18-Sep-26 |
| Sell* | 35 | 8,228.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Buy* | 10 | 8,230.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 6 | 8,228.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 35 | 8,228.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 309 | 8,228.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 37 | 8,228.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 32 | 8,228.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Sell* | 33 | 8,228.00p | Automatic Execution |
16:28:04 - 18-Sep-26 |
| Buy* | 13 | 8,230.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Buy* | 1 | 8,230.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Buy* | 118 | 8,230.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Buy* | 20 | 8,228.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Buy* | 94 | 8,228.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 259 | 8,228.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 78 | 8,228.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 17 | 8,228.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 106 | 8,228.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 28 | 8,228.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 36 | 8,228.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 41 | 8,228.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 51 | 8,228.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 114 | 8,228.00p | Automatic Execution |
16:27:55 - 18-Sep-26 |
| Sell* | 22 | 8,228.00p | SI Trade |
16:27:54 - 18-Sep-26 |
| Sell* | 22 | 8,228.00p | SI Trade |
16:27:54 - 18-Sep-26 |
| Sell* | 118 | 8,230.00p | Automatic Execution |
16:27:54 - 18-Sep-26 |
| Buy* | 16 | 8,230.00p | Automatic Execution |
16:27:50 - 18-Sep-26 |
| Unknown* | 0 | 8,232.00p | SI Trade |
16:27:48 - 18-Sep-26 |
| Sell* | 25 | 8,228.00p | SI Trade |
16:27:39 - 18-Sep-26 |
| Sell* | 25 | 8,228.00p | SI Trade |
16:27:39 - 18-Sep-26 |
| Buy* | 4 | 8,230.00p | Automatic Execution |
16:27:39 - 18-Sep-26 |
| Buy* | 50 | 8,230.00p | Automatic Execution |
16:27:39 - 18-Sep-26 |
| Buy* | 40 | 8,230.00p | Automatic Execution |
16:27:39 - 18-Sep-26 |
| Sell* | 32 | 8,228.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Sell* | 36 | 8,228.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Sell* | 15 | 8,228.00p | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Sell* | 30 | 8,226.00p | SI Trade |
16:27:25 - 18-Sep-26 |
| Sell* | 30 | 8,226.00p | SI Trade |
16:27:25 - 18-Sep-26 |
| Sell* | 21 | 8,228.00p | Automatic Execution |
16:27:23 - 18-Sep-26 |
| Sell* | 74 | 8,228.00p | Automatic Execution |
16:27:12 - 18-Sep-26 |
| Sell* | 50 | 8,228.00p | Automatic Execution |
16:27:12 - 18-Sep-26 |
| Sell* | 41 | 8,228.00p | Automatic Execution |
16:27:12 - 18-Sep-26 |
| Sell* | 20 | 8,228.00p | Automatic Execution |
16:27:12 - 18-Sep-26 |
| Unknown* | 0 | 8,228.00p | SI Trade |
16:27:00 - 18-Sep-26 |
| Buy* | 16 | 8,228.00p | Automatic Execution |
16:27:00 - 18-Sep-26 |
| Buy* | 41 | 8,228.00p | Automatic Execution |
16:27:00 - 18-Sep-26 |
| Buy* | 80 | 8,228.00p | Automatic Execution |
16:27:00 - 18-Sep-26 |
| Buy* | 28 | 8,228.00p | Automatic Execution |
16:27:00 - 18-Sep-26 |
| Buy* | 96 | 8,228.00p | Automatic Execution |
16:27:00 - 18-Sep-26 |
| Buy* | 29 | 8,228.00p | Automatic Execution |
16:27:00 - 18-Sep-26 |
| Unknown* | 0 | 8,226.00p | SI Trade |
16:26:57 - 18-Sep-26 |
| Buy* | 23 | 8,226.00p | Automatic Execution |
16:26:57 - 18-Sep-26 |
| Buy* | 35 | 8,224.00p | Automatic Execution |
16:26:55 - 18-Sep-26 |
| Sell* | 48 | 8,224.00p | Automatic Execution |
16:26:55 - 18-Sep-26 |
| Sell* | 9 | 8,224.00p | Automatic Execution |
16:26:49 - 18-Sep-26 |
| Sell* | 50 | 8,224.00p | Automatic Execution |
16:26:49 - 18-Sep-26 |
| Sell* | 172 | 8,226.00p | Automatic Execution |
16:26:49 - 18-Sep-26 |
| Sell* | 29 | 8,226.00p | Automatic Execution |
16:26:49 - 18-Sep-26 |
| Sell* | 112 | 8,226.00p | Automatic Execution |
16:26:49 - 18-Sep-26 |
| Sell* | 50 | 8,226.00p | Automatic Execution |
16:26:49 - 18-Sep-26 |
| Sell* | 40 | 8,226.00p | Automatic Execution |
16:26:49 - 18-Sep-26 |
| Sell* | 39 | 8,226.00p | Automatic Execution |
16:26:41 - 18-Sep-26 |
| Sell* | 39 | 8,226.00p | Automatic Execution |
16:26:38 - 18-Sep-26 |
| Sell* | 58 | 8,226.00p | Automatic Execution |
16:26:38 - 18-Sep-26 |
| Sell* | 6 | 8,226.00p | Automatic Execution |
16:26:38 - 18-Sep-26 |
| Sell* | 3 | 8,226.00p | Automatic Execution |
16:26:38 - 18-Sep-26 |
| Sell* | 50 | 8,226.00p | Automatic Execution |
16:26:38 - 18-Sep-26 |
| Unknown* | 0 | 8,228.00p | SI Trade |
16:26:36 - 18-Sep-26 |