| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 8,956.00 | 9,122.00 | 8,926.00 | 9,094.00 | 715,150 |
| 15th Jul 2026 (Wed) | 8,936.00 | 9,114.00 | 8,868.00 | 9,076.00 | 1,121,206 |
| 14th Jul 2026 (Tue) | 8,918.00 | 9,016.00 | 8,688.00 | 8,974.00 | 573,511 |
| 13th Jul 2026 (Mon) | 8,894.00 | 9,032.00 | 8,858.00 | 9,010.00 | 794,699 |
| 10th Jul 2026 (Fri) | 8,756.00 | 8,942.00 | 8,704.00 | 8,908.00 | 726,614 |
| 9th Jul 2026 (Thu) | 8,866.00 | 8,930.00 | 8,682.00 | 8,768.00 | 2,579,313 |
| 8th Jul 2026 (Wed) | 9,030.00 | 9,030.00 | 8,814.00 | 8,862.00 | 905,403 |
| 7th Jul 2026 (Tue) | 8,926.00 | 9,100.00 | 8,900.00 | 9,034.00 | 1,222,298 |
| 6th Jul 2026 (Mon) | 8,698.00 | 8,888.00 | 8,680.00 | 8,852.00 | 1,703,569 |
| 3rd Jul 2026 (Fri) | 8,646.00 | 8,670.00 | 8,538.00 | 8,670.00 | 416,095 |
| 2nd Jul 2026 (Thu) | 8,250.00 | 8,608.00 | 8,232.00 | 8,608.00 | 992,147 |
| 1st Jul 2026 (Wed) | 8,112.00 | 8,390.00 | 7,980.00 | 8,352.00 | 1,761,249 |
| 30th Jun 2026 (Tue) | 8,050.00 | 8,258.00 | 7,980.00 | 8,162.00 | 1,881,456 |
| 29th Jun 2026 (Mon) | 8,050.00 | 8,160.00 | 8,042.00 | 8,076.00 | 1,243,756 |
| 26th Jun 2026 (Fri) | 8,000.00 | 8,062.00 | 7,776.00 | 8,062.00 | 1,396,221 |
| 25th Jun 2026 (Thu) | 8,232.00 | 8,234.00 | 8,026.00 | 8,028.00 | 2,358,044 |
| 24th Jun 2026 (Wed) | 8,292.00 | 8,358.00 | 8,066.00 | 8,280.00 | 1,359,602 |
| 23rd Jun 2026 (Tue) | 8,248.00 | 8,458.00 | 8,182.00 | 8,370.00 | 2,528,538 |
| 22nd Jun 2026 (Mon) | 8,440.00 | 8,496.00 | 8,208.00 | 8,278.00 | 4,862,886 |
| 19th Jun 2026 (Fri) | 8,332.00 | 8,460.00 | 8,166.00 | 8,460.00 | 2,872,436 |
| 18th Jun 2026 (Thu) | 8,790.00 | 8,828.00 | 8,338.00 | 8,338.00 | 2,166,558 |
| 17th Jun 2026 (Wed) | 9,090.00 | 9,090.00 | 8,840.00 | 8,966.00 | 1,394,536 |
| 16th Jun 2026 (Tue) | 9,110.00 | 9,194.00 | 9,008.00 | 9,074.00 | 805,356 |
| 15th Jun 2026 (Mon) | 9,050.00 | 9,178.00 | 8,962.00 | 9,120.00 | 678,732 |
| 12th Jun 2026 (Fri) | 8,844.00 | 9,010.00 | 8,766.00 | 9,010.00 | 506,200 |
| 11th Jun 2026 (Thu) | 8,932.00 | 9,028.00 | 8,774.00 | 8,850.00 | 1,535,343 |
| 10th Jun 2026 (Wed) | 9,196.00 | 9,196.00 | 8,872.00 | 9,014.00 | 1,648,832 |
| 9th Jun 2026 (Tue) | 9,204.00 | 9,292.00 | 9,128.00 | 9,128.00 | 1,272,747 |
| 8th Jun 2026 (Mon) | 9,358.00 | 9,410.00 | 9,210.00 | 9,244.00 | 1,744,777 |
| 5th Jun 2026 (Fri) | 9,170.00 | 9,570.00 | 9,160.00 | 9,384.00 | 3,197,474 |
| 4th Jun 2026 (Thu) | 8,726.00 | 9,236.00 | 8,726.00 | 9,162.00 | 915,163 |
| 3rd Jun 2026 (Wed) | 8,950.00 | 9,014.00 | 8,702.00 | 8,702.00 | 1,565,866 |
| 2nd Jun 2026 (Tue) | 9,192.00 | 9,402.00 | 8,862.00 | 8,924.00 | 1,264,731 |
| 1st Jun 2026 (Mon) | 8,974.00 | 9,186.00 | 8,974.00 | 9,186.00 | 997,434 |
| 29th May 2026 (Fri) | 9,016.00 | 9,070.00 | 8,922.00 | 9,022.00 | 2,412,203 |
| 28th May 2026 (Thu) | 9,060.00 | 9,168.00 | 8,952.00 | 8,952.00 | 1,480,989 |
| 27th May 2026 (Wed) | 9,172.00 | 9,212.00 | 9,004.00 | 9,136.00 | 1,170,603 |
| 26th May 2026 (Tue) | 8,860.00 | 9,412.00 | 8,860.00 | 9,176.00 | 1,441,158 |
| 25th May 2026 (Mon) | 9,326.00 | 9,326.00 | 9,326.00 | 9,326.00 | 0 |
| 22nd May 2026 (Fri) | 9,322.00 | 9,444.00 | 9,308.00 | 9,326.00 | 685,041 |
| 21st May 2026 (Thu) | 9,284.00 | 9,398.00 | 9,242.00 | 9,274.00 | 900,694 |
| 20th May 2026 (Wed) | 9,314.00 | 9,438.00 | 9,252.00 | 9,372.00 | 1,365,820 |
| 19th May 2026 (Tue) | 9,278.00 | 9,500.00 | 9,278.00 | 9,458.00 | 1,666,257 |
| 18th May 2026 (Mon) | 9,108.00 | 9,362.00 | 9,058.00 | 9,276.00 | 1,323,679 |