| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 9,200.00 | 9,312.00 | 9,150.00 | 9,150.00 | 1,455,309 |
| 13th Apr 2026 (Mon) | 8,950.00 | 9,190.00 | 8,934.00 | 9,190.00 | 1,121,102 |
| 10th Apr 2026 (Fri) | 8,898.00 | 9,108.00 | 8,898.00 | 8,968.00 | 1,183,978 |
| 9th Apr 2026 (Thu) | 8,954.00 | 9,174.00 | 8,918.00 | 8,988.00 | 1,493,541 |
| 8th Apr 2026 (Wed) | 9,000.00 | 9,128.00 | 8,898.00 | 8,972.00 | 2,955,625 |
| 7th Apr 2026 (Tue) | 8,922.00 | 9,034.00 | 8,876.00 | 8,876.00 | 957,432 |
| 6th Apr 2026 (Mon) | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,822.00 | 9,014.00 | 8,778.00 | 8,920.00 | 1,070,825 |
| 1st Apr 2026 (Wed) | 8,940.00 | 8,978.00 | 8,724.00 | 8,822.00 | 1,428,394 |
| 31st Mar 2026 (Tue) | 8,706.00 | 8,900.00 | 8,706.00 | 8,864.00 | 1,693,251 |
| 30th Mar 2026 (Mon) | 8,246.00 | 8,602.00 | 8,246.00 | 8,602.00 | 2,487,749 |
| 27th Mar 2026 (Fri) | 8,366.00 | 8,468.00 | 8,220.00 | 8,246.00 | 2,191,365 |
| 26th Mar 2026 (Thu) | 8,388.00 | 8,478.00 | 8,226.00 | 8,354.00 | 1,156,046 |
| 25th Mar 2026 (Wed) | 8,474.00 | 8,608.00 | 8,396.00 | 8,456.00 | 1,349,631 |
| 24th Mar 2026 (Tue) | 8,442.00 | 8,572.00 | 8,416.00 | 8,474.00 | 4,704,014 |
| 23rd Mar 2026 (Mon) | 8,514.00 | 8,678.00 | 8,390.00 | 8,436.00 | 1,352,847 |
| 20th Mar 2026 (Fri) | 8,616.00 | 8,736.00 | 8,546.00 | 8,662.00 | 3,526,205 |
| 19th Mar 2026 (Thu) | 8,644.00 | 8,702.00 | 8,510.00 | 8,618.00 | 1,900,111 |
| 18th Mar 2026 (Wed) | 8,770.00 | 8,852.00 | 8,644.00 | 8,644.00 | 1,698,088 |
| 17th Mar 2026 (Tue) | 8,740.00 | 8,894.00 | 8,702.00 | 8,844.00 | 4,162,212 |
| 16th Mar 2026 (Mon) | 8,742.00 | 8,790.00 | 8,650.00 | 8,758.00 | 6,507,803 |
| 13th Mar 2026 (Fri) | 8,594.00 | 8,798.00 | 8,554.00 | 8,746.00 | 2,206,125 |
| 12th Mar 2026 (Thu) | 8,412.00 | 8,694.00 | 8,348.00 | 8,586.00 | 2,922,294 |
| 11th Mar 2026 (Wed) | 8,560.00 | 8,616.00 | 8,372.00 | 8,424.00 | 1,923,734 |
| 10th Mar 2026 (Tue) | 8,686.00 | 8,746.00 | 8,486.00 | 8,550.00 | 3,509,189 |
| 9th Mar 2026 (Mon) | 8,794.00 | 8,824.00 | 8,602.00 | 8,662.00 | 1,319,551 |
| 6th Mar 2026 (Fri) | 8,762.00 | 8,866.00 | 8,682.00 | 8,792.00 | 1,783,702 |
| 5th Mar 2026 (Thu) | 8,598.00 | 8,850.00 | 8,598.00 | 8,744.00 | 2,376,347 |
| 4th Mar 2026 (Wed) | 8,552.00 | 8,722.00 | 8,316.00 | 8,660.00 | 3,826,340 |
| 3rd Mar 2026 (Tue) | 8,776.00 | 8,816.00 | 8,452.00 | 8,552.00 | 3,241,741 |
| 2nd Mar 2026 (Mon) | 8,776.00 | 8,896.00 | 8,616.00 | 8,776.00 | 1,786,362 |
| 27th Feb 2026 (Fri) | 8,568.00 | 8,986.00 | 8,494.00 | 8,860.00 | 4,024,060 |
| 26th Feb 2026 (Thu) | 8,050.00 | 8,626.00 | 8,048.00 | 8,500.00 | 3,705,307 |
| 25th Feb 2026 (Wed) | 7,748.00 | 7,860.00 | 7,644.00 | 7,794.00 | 2,133,886 |
| 24th Feb 2026 (Tue) | 7,658.00 | 7,820.00 | 7,590.00 | 7,678.00 | 1,708,084 |
| 23rd Feb 2026 (Mon) | 7,862.00 | 7,886.00 | 7,582.00 | 7,706.00 | 1,224,713 |
| 20th Feb 2026 (Fri) | 7,812.00 | 7,968.00 | 7,812.00 | 7,904.00 | 1,447,026 |
| 19th Feb 2026 (Thu) | 7,832.00 | 7,892.00 | 7,756.00 | 7,778.00 | 1,605,967 |
| 18th Feb 2026 (Wed) | 7,500.00 | 7,808.00 | 7,448.00 | 7,790.00 | 1,865,048 |
| 17th Feb 2026 (Tue) | 7,634.00 | 7,658.00 | 7,510.00 | 7,572.00 | 1,447,605 |
| 16th Feb 2026 (Mon) | 7,722.00 | 7,726.00 | 7,600.00 | 7,612.00 | 905,885 |