| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 8,200.00 | 8,248.00 | 8,136.00 | 8,246.00 | 2,638,508 |
| 17th Sep 2026 (Thu) | 8,174.00 | 8,262.00 | 8,122.00 | 8,262.00 | 1,006,830 |
| 16th Sep 2026 (Wed) | 8,188.00 | 8,204.00 | 8,086.00 | 8,150.00 | 1,238,330 |
| 15th Sep 2026 (Tue) | 8,432.00 | 8,462.00 | 8,200.00 | 8,200.00 | 1,113,607 |
| 14th Sep 2026 (Mon) | 8,332.00 | 8,624.00 | 8,332.00 | 8,474.00 | 3,169,746 |
| 11th Sep 2026 (Fri) | 8,454.00 | 8,472.00 | 8,238.00 | 8,238.00 | 1,004,493 |
| 10th Sep 2026 (Thu) | 8,526.00 | 8,606.00 | 8,498.00 | 8,512.00 | 538,385 |
| 9th Sep 2026 (Wed) | 8,656.00 | 8,680.00 | 8,436.00 | 8,512.00 | 1,383,426 |
| 8th Sep 2026 (Tue) | 8,754.00 | 8,882.00 | 8,646.00 | 8,716.00 | 756,915 |
| 7th Sep 2026 (Mon) | 8,808.00 | 8,826.00 | 8,700.00 | 8,732.00 | 510,796 |
| 4th Sep 2026 (Fri) | 8,884.00 | 8,884.00 | 8,724.00 | 8,830.00 | 702,892 |
| 3rd Sep 2026 (Thu) | 8,576.00 | 8,988.00 | 8,560.00 | 8,898.00 | 1,631,490 |
| 2nd Sep 2026 (Wed) | 8,818.00 | 8,818.00 | 8,562.00 | 8,568.00 | 907,164 |
| 1st Sep 2026 (Tue) | 8,872.00 | 8,952.00 | 8,776.00 | 8,836.00 | 870,195 |
| 31st Aug 2026 (Mon) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 28th Aug 2026 (Fri) | 8,986.00 | 9,024.00 | 8,900.00 | 9,000.00 | 2,505,011 |
| 27th Aug 2026 (Thu) | 8,714.00 | 9,076.00 | 8,678.00 | 8,980.00 | 1,440,457 |
| 26th Aug 2026 (Wed) | 8,744.00 | 8,838.00 | 8,650.00 | 8,688.00 | 1,684,365 |
| 25th Aug 2026 (Tue) | 8,780.00 | 8,814.00 | 8,580.00 | 8,798.00 | 1,843,580 |
| 24th Aug 2026 (Mon) | 8,618.00 | 8,840.00 | 8,582.00 | 8,840.00 | 1,868,628 |
| 21st Aug 2026 (Fri) | 8,542.00 | 8,686.00 | 8,464.00 | 8,602.00 | 783,496 |
| 20th Aug 2026 (Thu) | 8,456.00 | 8,564.00 | 8,436.00 | 8,542.00 | 1,303,821 |
| 19th Aug 2026 (Wed) | 8,462.00 | 8,528.00 | 8,354.00 | 8,518.00 | 1,645,585 |
| 18th Aug 2026 (Tue) | 8,436.00 | 8,608.00 | 8,380.00 | 8,506.00 | 1,491,370 |
| 17th Aug 2026 (Mon) | 8,522.00 | 8,600.00 | 8,454.00 | 8,478.00 | 691,674 |
| 14th Aug 2026 (Fri) | 8,678.00 | 8,762.00 | 8,460.00 | 8,536.00 | 1,612,717 |
| 13th Aug 2026 (Thu) | 8,556.00 | 8,634.00 | 8,412.00 | 8,556.00 | 995,650 |
| 12th Aug 2026 (Wed) | 8,836.00 | 8,838.00 | 8,690.00 | 8,752.00 | 838,707 |
| 11th Aug 2026 (Tue) | 8,816.00 | 8,870.00 | 8,756.00 | 8,806.00 | 760,791 |
| 10th Aug 2026 (Mon) | 8,882.00 | 8,914.00 | 8,808.00 | 8,838.00 | 563,191 |
| 7th Aug 2026 (Fri) | 8,718.00 | 9,040.00 | 8,718.00 | 8,920.00 | 2,524,390 |
| 6th Aug 2026 (Thu) | 8,700.00 | 8,838.00 | 8,624.00 | 8,750.00 | 1,623,518 |
| 5th Aug 2026 (Wed) | 8,480.00 | 8,704.00 | 8,480.00 | 8,628.00 | 1,784,578 |
| 4th Aug 2026 (Tue) | 8,474.00 | 8,604.00 | 8,456.00 | 8,500.00 | 1,198,444 |
| 3rd Aug 2026 (Mon) | 8,410.00 | 8,532.00 | 8,320.00 | 8,490.00 | 2,019,144 |
| 31st Jul 2026 (Fri) | 8,534.00 | 8,594.00 | 8,380.00 | 8,398.00 | 1,637,556 |
| 30th Jul 2026 (Thu) | 8,984.00 | 9,104.00 | 8,496.00 | 8,606.00 | 1,772,510 |
| 29th Jul 2026 (Wed) | 9,156.00 | 9,242.00 | 9,070.00 | 9,198.00 | 1,412,501 |
| 28th Jul 2026 (Tue) | 9,000.00 | 9,150.00 | 8,912.00 | 9,150.00 | 2,825,348 |
| 27th Jul 2026 (Mon) | 8,826.00 | 8,992.00 | 8,776.00 | 8,948.00 | 821,666 |
| 24th Jul 2026 (Fri) | 8,528.00 | 8,774.00 | 8,528.00 | 8,774.00 | 1,358,113 |
| 23rd Jul 2026 (Thu) | 8,646.00 | 8,668.00 | 8,510.00 | 8,568.00 | 817,800 |
| 22nd Jul 2026 (Wed) | 8,556.00 | 8,788.00 | 8,438.00 | 8,682.00 | 902,409 |
| 21st Jul 2026 (Tue) | 8,800.00 | 8,806.00 | 8,580.00 | 8,600.00 | 2,074,234 |
| 20th Jul 2026 (Mon) | 8,962.00 | 9,018.00 | 8,760.00 | 8,844.00 | 851,027 |