| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 8,232.00 | 8,234.00 | 8,026.00 | 8,028.00 | 2,358,044 |
| 24th Jun 2026 (Wed) | 8,292.00 | 8,358.00 | 8,066.00 | 8,280.00 | 1,359,602 |
| 23rd Jun 2026 (Tue) | 8,248.00 | 8,458.00 | 8,182.00 | 8,370.00 | 2,528,538 |
| 22nd Jun 2026 (Mon) | 8,440.00 | 8,496.00 | 8,208.00 | 8,278.00 | 4,862,886 |
| 19th Jun 2026 (Fri) | 8,332.00 | 8,460.00 | 8,166.00 | 8,460.00 | 2,872,436 |
| 18th Jun 2026 (Thu) | 8,790.00 | 8,828.00 | 8,338.00 | 8,338.00 | 2,166,558 |
| 17th Jun 2026 (Wed) | 9,090.00 | 9,090.00 | 8,840.00 | 8,966.00 | 1,394,536 |
| 16th Jun 2026 (Tue) | 9,110.00 | 9,194.00 | 9,008.00 | 9,074.00 | 805,356 |
| 15th Jun 2026 (Mon) | 9,050.00 | 9,178.00 | 8,962.00 | 9,120.00 | 678,732 |
| 12th Jun 2026 (Fri) | 8,844.00 | 9,010.00 | 8,766.00 | 9,010.00 | 506,200 |
| 11th Jun 2026 (Thu) | 8,932.00 | 9,028.00 | 8,774.00 | 8,850.00 | 1,535,343 |
| 10th Jun 2026 (Wed) | 9,196.00 | 9,196.00 | 8,872.00 | 9,014.00 | 1,648,832 |
| 9th Jun 2026 (Tue) | 9,204.00 | 9,292.00 | 9,128.00 | 9,128.00 | 1,272,747 |
| 8th Jun 2026 (Mon) | 9,358.00 | 9,410.00 | 9,210.00 | 9,244.00 | 1,744,777 |
| 5th Jun 2026 (Fri) | 9,170.00 | 9,570.00 | 9,160.00 | 9,384.00 | 3,197,474 |
| 4th Jun 2026 (Thu) | 8,726.00 | 9,236.00 | 8,726.00 | 9,162.00 | 915,163 |
| 3rd Jun 2026 (Wed) | 8,950.00 | 9,014.00 | 8,702.00 | 8,702.00 | 1,565,866 |
| 2nd Jun 2026 (Tue) | 9,192.00 | 9,402.00 | 8,862.00 | 8,924.00 | 1,264,731 |
| 1st Jun 2026 (Mon) | 8,974.00 | 9,186.00 | 8,974.00 | 9,186.00 | 997,434 |
| 29th May 2026 (Fri) | 9,016.00 | 9,070.00 | 8,922.00 | 9,022.00 | 2,412,203 |
| 28th May 2026 (Thu) | 9,060.00 | 9,168.00 | 8,952.00 | 8,952.00 | 1,480,989 |
| 27th May 2026 (Wed) | 9,172.00 | 9,212.00 | 9,004.00 | 9,136.00 | 1,170,603 |
| 26th May 2026 (Tue) | 8,860.00 | 9,412.00 | 8,860.00 | 9,176.00 | 1,441,158 |
| 25th May 2026 (Mon) | 9,326.00 | 9,326.00 | 9,326.00 | 9,326.00 | 0 |
| 22nd May 2026 (Fri) | 9,322.00 | 9,444.00 | 9,308.00 | 9,326.00 | 685,041 |
| 21st May 2026 (Thu) | 9,284.00 | 9,398.00 | 9,242.00 | 9,274.00 | 900,694 |
| 20th May 2026 (Wed) | 9,314.00 | 9,438.00 | 9,252.00 | 9,372.00 | 1,365,820 |
| 19th May 2026 (Tue) | 9,278.00 | 9,500.00 | 9,278.00 | 9,458.00 | 1,666,257 |
| 18th May 2026 (Mon) | 9,108.00 | 9,362.00 | 9,058.00 | 9,276.00 | 1,323,679 |
| 15th May 2026 (Fri) | 9,122.00 | 9,278.00 | 9,106.00 | 9,132.00 | 1,760,744 |
| 14th May 2026 (Thu) | 9,150.00 | 9,304.00 | 9,122.00 | 9,212.00 | 747,507 |
| 13th May 2026 (Wed) | 9,276.00 | 9,332.00 | 9,048.00 | 9,126.00 | 1,465,094 |
| 12th May 2026 (Tue) | 8,990.00 | 9,348.00 | 8,934.00 | 9,348.00 | 1,518,250 |
| 11th May 2026 (Mon) | 9,036.00 | 9,112.00 | 8,970.00 | 9,020.00 | 1,831,229 |
| 8th May 2026 (Fri) | 8,996.00 | 9,138.00 | 8,994.00 | 9,038.00 | 1,527,270 |
| 7th May 2026 (Thu) | 9,316.00 | 9,380.00 | 9,112.00 | 9,186.00 | 1,792,258 |
| 6th May 2026 (Wed) | 9,600.00 | 9,622.00 | 9,326.00 | 9,340.00 | 1,155,002 |
| 5th May 2026 (Tue) | 9,552.00 | 9,742.00 | 9,468.00 | 9,578.00 | 1,345,181 |
| 4th May 2026 (Mon) | 9,624.00 | 9,624.00 | 9,624.00 | 9,624.00 | 0 |
| 1st May 2026 (Fri) | 9,596.00 | 9,656.00 | 9,482.00 | 9,624.00 | 657,157 |
| 30th Apr 2026 (Thu) | 9,554.00 | 9,702.00 | 9,520.00 | 9,550.00 | 1,856,255 |
| 29th Apr 2026 (Wed) | 9,736.00 | 9,794.00 | 9,582.00 | 9,648.00 | 1,523,087 |
| 28th Apr 2026 (Tue) | 9,930.00 | 9,962.00 | 9,676.00 | 9,802.00 | 1,192,388 |
| 27th Apr 2026 (Mon) | 9,940.00 | 10,045.00 | 9,884.00 | 9,942.00 | 1,287,334 |