| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 9,538.00 | 9,620.00 | 9,458.00 | 9,498.00 | 1,269,008 |
| 29th Oct 2026 (Thu) | 9,234.00 | 9,444.00 | 9,216.00 | 9,444.00 | 1,389,207 |
| 28th Oct 2026 (Wed) | 9,188.00 | 9,254.00 | 9,132.00 | 9,186.00 | 905,938 |
| 27th Oct 2026 (Tue) | 9,364.00 | 9,436.00 | 9,208.00 | 9,208.00 | 2,645,602 |
| 26th Oct 2026 (Mon) | 9,502.00 | 9,556.00 | 9,322.00 | 9,340.00 | 1,622,873 |
| 23rd Oct 2026 (Fri) | 9,500.00 | 9,568.00 | 9,332.00 | 9,510.00 | 1,914,389 |
| 22nd Oct 2026 (Thu) | 8,800.00 | 9,530.00 | 8,754.00 | 9,466.00 | 2,260,194 |
| 21st Oct 2026 (Wed) | 8,652.00 | 8,790.00 | 8,588.00 | 8,790.00 | 1,315,390 |
| 20th Oct 2026 (Tue) | 8,700.00 | 8,802.00 | 8,660.00 | 8,744.00 | 849,012 |
| 19th Oct 2026 (Mon) | 8,728.00 | 8,902.00 | 8,678.00 | 8,702.00 | 1,413,561 |
| 16th Oct 2026 (Fri) | 8,700.00 | 8,826.00 | 8,668.00 | 8,768.00 | 2,169,676 |
| 15th Oct 2026 (Thu) | 8,414.00 | 8,762.00 | 8,414.00 | 8,684.00 | 1,367,961 |
| 14th Oct 2026 (Wed) | 8,322.00 | 8,406.00 | 8,198.00 | 8,398.00 | 1,660,689 |
| 13th Oct 2026 (Tue) | 8,794.00 | 8,956.00 | 8,228.00 | 8,350.00 | 1,779,765 |
| 12th Oct 2026 (Mon) | 8,700.00 | 8,862.00 | 8,698.00 | 8,760.00 | 866,303 |
| 9th Oct 2026 (Fri) | 8,542.00 | 8,730.00 | 8,542.00 | 8,694.00 | 1,334,772 |
| 8th Oct 2026 (Thu) | 8,322.00 | 8,514.00 | 8,318.00 | 8,470.00 | 751,987 |
| 7th Oct 2026 (Wed) | 8,346.00 | 8,402.00 | 8,286.00 | 8,316.00 | 934,805 |
| 6th Oct 2026 (Tue) | 8,276.00 | 8,404.00 | 8,268.00 | 8,386.00 | 618,190 |
| 5th Oct 2026 (Mon) | 8,114.00 | 8,268.00 | 8,112.00 | 8,240.00 | 657,358 |
| 2nd Oct 2026 (Fri) | 8,114.00 | 8,158.00 | 8,020.00 | 8,090.00 | 1,009,117 |
| 1st Oct 2026 (Thu) | 8,108.00 | 8,300.00 | 8,020.00 | 8,120.00 | 2,200,789 |
| 30th Sep 2026 (Wed) | 8,184.00 | 8,272.00 | 8,012.00 | 8,160.00 | 1,691,945 |
| 29th Sep 2026 (Tue) | 8,124.00 | 8,208.00 | 8,034.00 | 8,182.00 | 1,235,283 |
| 28th Sep 2026 (Mon) | 8,200.00 | 8,320.00 | 8,138.00 | 8,138.00 | 820,874 |
| 25th Sep 2026 (Fri) | 8,250.00 | 8,278.00 | 8,196.00 | 8,200.00 | 2,000,396 |
| 24th Sep 2026 (Thu) | 8,232.00 | 8,360.00 | 8,200.00 | 8,246.00 | 2,552,664 |
| 23rd Sep 2026 (Wed) | 8,196.00 | 8,302.00 | 8,184.00 | 8,294.00 | 2,257,281 |
| 22nd Sep 2026 (Tue) | 8,328.00 | 8,398.00 | 8,154.00 | 8,154.00 | 1,643,838 |
| 21st Sep 2026 (Mon) | 8,250.00 | 8,368.00 | 8,220.00 | 8,350.00 | 1,080,270 |
| 18th Sep 2026 (Fri) | 8,200.00 | 8,248.00 | 8,136.00 | 8,246.00 | 2,638,508 |
| 17th Sep 2026 (Thu) | 8,174.00 | 8,262.00 | 8,122.00 | 8,262.00 | 1,006,830 |
| 16th Sep 2026 (Wed) | 8,188.00 | 8,204.00 | 8,086.00 | 8,150.00 | 1,238,330 |
| 15th Sep 2026 (Tue) | 8,432.00 | 8,462.00 | 8,200.00 | 8,200.00 | 1,113,607 |
| 14th Sep 2026 (Mon) | 8,332.00 | 8,624.00 | 8,332.00 | 8,474.00 | 3,169,746 |
| 11th Sep 2026 (Fri) | 8,454.00 | 8,472.00 | 8,238.00 | 8,238.00 | 1,004,493 |
| 10th Sep 2026 (Thu) | 8,526.00 | 8,606.00 | 8,498.00 | 8,512.00 | 538,385 |
| 9th Sep 2026 (Wed) | 8,656.00 | 8,680.00 | 8,436.00 | 8,512.00 | 1,383,426 |
| 8th Sep 2026 (Tue) | 8,754.00 | 8,882.00 | 8,646.00 | 8,716.00 | 756,915 |
| 7th Sep 2026 (Mon) | 8,808.00 | 8,826.00 | 8,700.00 | 8,732.00 | 510,796 |
| 4th Sep 2026 (Fri) | 8,884.00 | 8,884.00 | 8,724.00 | 8,830.00 | 702,892 |
| 3rd Sep 2026 (Thu) | 8,576.00 | 8,988.00 | 8,560.00 | 8,898.00 | 1,631,490 |
| 2nd Sep 2026 (Wed) | 8,818.00 | 8,818.00 | 8,562.00 | 8,568.00 | 907,164 |