| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 8,542.00 | 8,730.00 | 8,542.00 | 8,694.00 | 1,334,772 |
| 8th Oct 2026 (Thu) | 8,322.00 | 8,514.00 | 8,318.00 | 8,470.00 | 751,987 |
| 7th Oct 2026 (Wed) | 8,346.00 | 8,402.00 | 8,286.00 | 8,316.00 | 934,805 |
| 6th Oct 2026 (Tue) | 8,276.00 | 8,404.00 | 8,268.00 | 8,386.00 | 618,190 |
| 5th Oct 2026 (Mon) | 8,114.00 | 8,268.00 | 8,112.00 | 8,240.00 | 657,358 |
| 2nd Oct 2026 (Fri) | 8,114.00 | 8,158.00 | 8,020.00 | 8,090.00 | 1,009,117 |
| 1st Oct 2026 (Thu) | 8,108.00 | 8,300.00 | 8,020.00 | 8,120.00 | 2,200,789 |
| 30th Sep 2026 (Wed) | 8,184.00 | 8,272.00 | 8,012.00 | 8,160.00 | 1,691,945 |
| 29th Sep 2026 (Tue) | 8,124.00 | 8,208.00 | 8,034.00 | 8,182.00 | 1,235,283 |
| 28th Sep 2026 (Mon) | 8,200.00 | 8,320.00 | 8,138.00 | 8,138.00 | 820,874 |
| 25th Sep 2026 (Fri) | 8,250.00 | 8,278.00 | 8,196.00 | 8,200.00 | 2,000,396 |
| 24th Sep 2026 (Thu) | 8,232.00 | 8,360.00 | 8,200.00 | 8,246.00 | 2,552,664 |
| 23rd Sep 2026 (Wed) | 8,196.00 | 8,302.00 | 8,184.00 | 8,294.00 | 2,257,281 |
| 22nd Sep 2026 (Tue) | 8,328.00 | 8,398.00 | 8,154.00 | 8,154.00 | 1,643,838 |
| 21st Sep 2026 (Mon) | 8,250.00 | 8,368.00 | 8,220.00 | 8,350.00 | 1,080,270 |
| 18th Sep 2026 (Fri) | 8,200.00 | 8,248.00 | 8,136.00 | 8,246.00 | 2,638,508 |
| 17th Sep 2026 (Thu) | 8,174.00 | 8,262.00 | 8,122.00 | 8,262.00 | 1,006,830 |
| 16th Sep 2026 (Wed) | 8,188.00 | 8,204.00 | 8,086.00 | 8,150.00 | 1,238,330 |
| 15th Sep 2026 (Tue) | 8,432.00 | 8,462.00 | 8,200.00 | 8,200.00 | 1,113,607 |
| 14th Sep 2026 (Mon) | 8,332.00 | 8,624.00 | 8,332.00 | 8,474.00 | 3,169,746 |
| 11th Sep 2026 (Fri) | 8,454.00 | 8,472.00 | 8,238.00 | 8,238.00 | 1,004,493 |
| 10th Sep 2026 (Thu) | 8,526.00 | 8,606.00 | 8,498.00 | 8,512.00 | 538,385 |
| 9th Sep 2026 (Wed) | 8,656.00 | 8,680.00 | 8,436.00 | 8,512.00 | 1,383,426 |
| 8th Sep 2026 (Tue) | 8,754.00 | 8,882.00 | 8,646.00 | 8,716.00 | 756,915 |
| 7th Sep 2026 (Mon) | 8,808.00 | 8,826.00 | 8,700.00 | 8,732.00 | 510,796 |
| 4th Sep 2026 (Fri) | 8,884.00 | 8,884.00 | 8,724.00 | 8,830.00 | 702,892 |
| 3rd Sep 2026 (Thu) | 8,576.00 | 8,988.00 | 8,560.00 | 8,898.00 | 1,631,490 |
| 2nd Sep 2026 (Wed) | 8,818.00 | 8,818.00 | 8,562.00 | 8,568.00 | 907,164 |
| 1st Sep 2026 (Tue) | 8,872.00 | 8,952.00 | 8,776.00 | 8,836.00 | 870,195 |
| 31st Aug 2026 (Mon) | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0 |
| 28th Aug 2026 (Fri) | 8,986.00 | 9,024.00 | 8,900.00 | 9,000.00 | 2,505,011 |
| 27th Aug 2026 (Thu) | 8,714.00 | 9,076.00 | 8,678.00 | 8,980.00 | 1,440,457 |
| 26th Aug 2026 (Wed) | 8,744.00 | 8,838.00 | 8,650.00 | 8,688.00 | 1,684,365 |
| 25th Aug 2026 (Tue) | 8,780.00 | 8,814.00 | 8,580.00 | 8,798.00 | 1,843,580 |
| 24th Aug 2026 (Mon) | 8,618.00 | 8,840.00 | 8,582.00 | 8,840.00 | 1,868,628 |
| 21st Aug 2026 (Fri) | 8,542.00 | 8,686.00 | 8,464.00 | 8,602.00 | 783,496 |
| 20th Aug 2026 (Thu) | 8,456.00 | 8,564.00 | 8,436.00 | 8,542.00 | 1,303,821 |
| 19th Aug 2026 (Wed) | 8,462.00 | 8,528.00 | 8,354.00 | 8,518.00 | 1,645,585 |
| 18th Aug 2026 (Tue) | 8,436.00 | 8,608.00 | 8,380.00 | 8,506.00 | 1,491,370 |
| 17th Aug 2026 (Mon) | 8,522.00 | 8,600.00 | 8,454.00 | 8,478.00 | 691,674 |
| 14th Aug 2026 (Fri) | 8,678.00 | 8,762.00 | 8,460.00 | 8,536.00 | 1,612,717 |
| 13th Aug 2026 (Thu) | 8,556.00 | 8,634.00 | 8,412.00 | 8,556.00 | 995,650 |
| 12th Aug 2026 (Wed) | 8,836.00 | 8,838.00 | 8,690.00 | 8,752.00 | 838,707 |
| 11th Aug 2026 (Tue) | 8,816.00 | 8,870.00 | 8,756.00 | 8,806.00 | 760,791 |