| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 8,990.00 | 9,348.00 | 8,934.00 | 9,348.00 | 1,518,250 |
| 11th May 2026 (Mon) | 9,036.00 | 9,112.00 | 8,970.00 | 9,020.00 | 1,831,229 |
| 8th May 2026 (Fri) | 8,996.00 | 9,138.00 | 8,994.00 | 9,038.00 | 1,527,270 |
| 7th May 2026 (Thu) | 9,316.00 | 9,380.00 | 9,112.00 | 9,186.00 | 1,792,258 |
| 6th May 2026 (Wed) | 9,600.00 | 9,622.00 | 9,326.00 | 9,340.00 | 1,155,002 |
| 5th May 2026 (Tue) | 9,552.00 | 9,742.00 | 9,468.00 | 9,578.00 | 1,345,181 |
| 4th May 2026 (Mon) | 9,624.00 | 9,624.00 | 9,624.00 | 9,624.00 | 0 |
| 1st May 2026 (Fri) | 9,596.00 | 9,656.00 | 9,482.00 | 9,624.00 | 657,157 |
| 30th Apr 2026 (Thu) | 9,554.00 | 9,702.00 | 9,520.00 | 9,550.00 | 1,856,255 |
| 29th Apr 2026 (Wed) | 9,736.00 | 9,794.00 | 9,582.00 | 9,648.00 | 1,523,087 |
| 28th Apr 2026 (Tue) | 9,930.00 | 9,962.00 | 9,676.00 | 9,802.00 | 1,192,388 |
| 27th Apr 2026 (Mon) | 9,940.00 | 10,045.00 | 9,884.00 | 9,942.00 | 1,287,334 |
| 24th Apr 2026 (Fri) | 9,816.00 | 10,000.00 | 9,812.00 | 9,992.00 | 2,397,514 |
| 23rd Apr 2026 (Thu) | 10,140.00 | 10,140.00 | 9,724.00 | 9,812.00 | 2,537,987 |
| 22nd Apr 2026 (Wed) | 9,568.00 | 9,748.00 | 9,568.00 | 9,748.00 | 1,843,628 |
| 21st Apr 2026 (Tue) | 9,404.00 | 9,652.00 | 9,388.00 | 9,650.00 | 1,402,630 |
| 20th Apr 2026 (Mon) | 9,380.00 | 9,462.00 | 9,322.00 | 9,412.00 | 1,414,079 |
| 17th Apr 2026 (Fri) | 9,512.00 | 9,676.00 | 9,414.00 | 9,456.00 | 1,764,096 |
| 16th Apr 2026 (Thu) | 9,170.00 | 9,516.00 | 9,146.00 | 9,510.00 | 4,561,169 |
| 15th Apr 2026 (Wed) | 9,202.00 | 9,292.00 | 9,192.00 | 9,250.00 | 1,444,300 |
| 14th Apr 2026 (Tue) | 9,200.00 | 9,312.00 | 9,150.00 | 9,150.00 | 1,455,309 |
| 13th Apr 2026 (Mon) | 8,950.00 | 9,190.00 | 8,934.00 | 9,190.00 | 1,121,102 |
| 10th Apr 2026 (Fri) | 8,898.00 | 9,108.00 | 8,898.00 | 8,968.00 | 1,183,978 |
| 9th Apr 2026 (Thu) | 8,954.00 | 9,174.00 | 8,918.00 | 8,988.00 | 1,493,541 |
| 8th Apr 2026 (Wed) | 9,000.00 | 9,128.00 | 8,898.00 | 8,972.00 | 2,955,625 |
| 7th Apr 2026 (Tue) | 8,922.00 | 9,034.00 | 8,876.00 | 8,876.00 | 957,432 |
| 6th Apr 2026 (Mon) | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,822.00 | 9,014.00 | 8,778.00 | 8,920.00 | 1,070,825 |
| 1st Apr 2026 (Wed) | 8,940.00 | 8,978.00 | 8,724.00 | 8,822.00 | 1,428,394 |
| 31st Mar 2026 (Tue) | 8,706.00 | 8,900.00 | 8,706.00 | 8,864.00 | 1,693,251 |
| 30th Mar 2026 (Mon) | 8,246.00 | 8,602.00 | 8,246.00 | 8,602.00 | 2,487,749 |
| 27th Mar 2026 (Fri) | 8,366.00 | 8,468.00 | 8,220.00 | 8,246.00 | 2,191,365 |
| 26th Mar 2026 (Thu) | 8,388.00 | 8,478.00 | 8,226.00 | 8,354.00 | 1,156,046 |
| 25th Mar 2026 (Wed) | 8,474.00 | 8,608.00 | 8,396.00 | 8,456.00 | 1,349,631 |
| 24th Mar 2026 (Tue) | 8,442.00 | 8,572.00 | 8,416.00 | 8,474.00 | 4,704,014 |
| 23rd Mar 2026 (Mon) | 8,514.00 | 8,678.00 | 8,390.00 | 8,436.00 | 1,352,847 |
| 20th Mar 2026 (Fri) | 8,616.00 | 8,736.00 | 8,546.00 | 8,662.00 | 3,526,205 |
| 19th Mar 2026 (Thu) | 8,644.00 | 8,702.00 | 8,510.00 | 8,618.00 | 1,900,111 |
| 18th Mar 2026 (Wed) | 8,770.00 | 8,852.00 | 8,644.00 | 8,644.00 | 1,698,088 |
| 17th Mar 2026 (Tue) | 8,740.00 | 8,894.00 | 8,702.00 | 8,844.00 | 4,162,212 |
| 16th Mar 2026 (Mon) | 8,742.00 | 8,790.00 | 8,650.00 | 8,758.00 | 6,507,803 |
| 13th Mar 2026 (Fri) | 8,594.00 | 8,798.00 | 8,554.00 | 8,746.00 | 2,206,125 |