| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 8,718.00 | 9,040.00 | 8,718.00 | 8,920.00 | 2,524,390 |
| 6th Aug 2026 (Thu) | 8,700.00 | 8,838.00 | 8,624.00 | 8,750.00 | 1,623,518 |
| 5th Aug 2026 (Wed) | 8,480.00 | 8,704.00 | 8,480.00 | 8,628.00 | 1,784,578 |
| 4th Aug 2026 (Tue) | 8,474.00 | 8,604.00 | 8,456.00 | 8,500.00 | 1,198,444 |
| 3rd Aug 2026 (Mon) | 8,410.00 | 8,532.00 | 8,320.00 | 8,490.00 | 2,019,144 |
| 31st Jul 2026 (Fri) | 8,534.00 | 8,594.00 | 8,380.00 | 8,398.00 | 1,637,556 |
| 30th Jul 2026 (Thu) | 8,984.00 | 9,104.00 | 8,496.00 | 8,606.00 | 1,772,510 |
| 29th Jul 2026 (Wed) | 9,156.00 | 9,242.00 | 9,070.00 | 9,198.00 | 1,412,501 |
| 28th Jul 2026 (Tue) | 9,000.00 | 9,150.00 | 8,912.00 | 9,150.00 | 2,825,348 |
| 27th Jul 2026 (Mon) | 8,826.00 | 8,992.00 | 8,776.00 | 8,948.00 | 821,666 |
| 24th Jul 2026 (Fri) | 8,528.00 | 8,774.00 | 8,528.00 | 8,774.00 | 1,358,113 |
| 23rd Jul 2026 (Thu) | 8,646.00 | 8,668.00 | 8,510.00 | 8,568.00 | 817,800 |
| 22nd Jul 2026 (Wed) | 8,556.00 | 8,788.00 | 8,438.00 | 8,682.00 | 902,409 |
| 21st Jul 2026 (Tue) | 8,800.00 | 8,806.00 | 8,580.00 | 8,600.00 | 2,074,234 |
| 20th Jul 2026 (Mon) | 8,962.00 | 9,018.00 | 8,760.00 | 8,844.00 | 851,027 |
| 17th Jul 2026 (Fri) | 9,192.00 | 9,214.00 | 8,874.00 | 8,978.00 | 1,886,731 |
| 16th Jul 2026 (Thu) | 8,956.00 | 9,122.00 | 8,926.00 | 9,094.00 | 715,150 |
| 15th Jul 2026 (Wed) | 8,936.00 | 9,114.00 | 8,868.00 | 9,076.00 | 1,121,206 |
| 14th Jul 2026 (Tue) | 8,918.00 | 9,016.00 | 8,688.00 | 8,974.00 | 573,511 |
| 13th Jul 2026 (Mon) | 8,894.00 | 9,032.00 | 8,858.00 | 9,010.00 | 794,699 |
| 10th Jul 2026 (Fri) | 8,756.00 | 8,942.00 | 8,704.00 | 8,908.00 | 726,614 |
| 9th Jul 2026 (Thu) | 8,866.00 | 8,930.00 | 8,682.00 | 8,768.00 | 2,579,313 |
| 8th Jul 2026 (Wed) | 9,030.00 | 9,030.00 | 8,814.00 | 8,862.00 | 905,403 |
| 7th Jul 2026 (Tue) | 8,926.00 | 9,100.00 | 8,900.00 | 9,034.00 | 1,222,298 |
| 6th Jul 2026 (Mon) | 8,698.00 | 8,888.00 | 8,680.00 | 8,852.00 | 1,703,569 |
| 3rd Jul 2026 (Fri) | 8,646.00 | 8,670.00 | 8,538.00 | 8,670.00 | 416,095 |
| 2nd Jul 2026 (Thu) | 8,250.00 | 8,608.00 | 8,232.00 | 8,608.00 | 992,147 |
| 1st Jul 2026 (Wed) | 8,112.00 | 8,390.00 | 7,980.00 | 8,352.00 | 1,761,249 |
| 30th Jun 2026 (Tue) | 8,050.00 | 8,258.00 | 7,980.00 | 8,162.00 | 1,881,456 |
| 29th Jun 2026 (Mon) | 8,050.00 | 8,160.00 | 8,042.00 | 8,076.00 | 1,243,756 |
| 26th Jun 2026 (Fri) | 8,000.00 | 8,062.00 | 7,776.00 | 8,062.00 | 1,396,221 |
| 25th Jun 2026 (Thu) | 8,232.00 | 8,234.00 | 8,026.00 | 8,028.00 | 2,358,044 |
| 24th Jun 2026 (Wed) | 8,292.00 | 8,358.00 | 8,066.00 | 8,280.00 | 1,359,602 |
| 23rd Jun 2026 (Tue) | 8,248.00 | 8,458.00 | 8,182.00 | 8,370.00 | 2,528,538 |
| 22nd Jun 2026 (Mon) | 8,440.00 | 8,496.00 | 8,208.00 | 8,278.00 | 4,862,886 |
| 19th Jun 2026 (Fri) | 8,332.00 | 8,460.00 | 8,166.00 | 8,460.00 | 2,872,436 |
| 18th Jun 2026 (Thu) | 8,790.00 | 8,828.00 | 8,338.00 | 8,338.00 | 2,166,558 |
| 17th Jun 2026 (Wed) | 9,090.00 | 9,090.00 | 8,840.00 | 8,966.00 | 1,394,536 |
| 16th Jun 2026 (Tue) | 9,110.00 | 9,194.00 | 9,008.00 | 9,074.00 | 805,356 |
| 15th Jun 2026 (Mon) | 9,050.00 | 9,178.00 | 8,962.00 | 9,120.00 | 678,732 |
| 12th Jun 2026 (Fri) | 8,844.00 | 9,010.00 | 8,766.00 | 9,010.00 | 506,200 |
| 11th Jun 2026 (Thu) | 8,932.00 | 9,028.00 | 8,774.00 | 8,850.00 | 1,535,343 |
| 10th Jun 2026 (Wed) | 9,196.00 | 9,196.00 | 8,872.00 | 9,014.00 | 1,648,832 |
| 9th Jun 2026 (Tue) | 9,204.00 | 9,292.00 | 9,128.00 | 9,128.00 | 1,272,747 |
| 8th Jun 2026 (Mon) | 9,358.00 | 9,410.00 | 9,210.00 | 9,244.00 | 1,744,777 |