Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lendinvest (LINV) Share Price

Intraday
Historical

Price	34.50p on 06-02-2026 at 17:30:01
Change	0.00p 0%
Buy	35.00p
Sell	34.00p

Last Trade:	Buy 4.00 at 35.00p
Day's Volume:	17,515
Last Close:	34.50p
Open:	34.50p
ISIN:	GB00BMC2XX17

Day's Range	34.50p - 34.50p
52wk Range:	24.00p - 45.00p
Market Capitalisation:	£48.86m
VWAP:	34.00086p
Shares in Issue:	141.62m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lendinvest (LINV) Latest Trades
Buy*	4	35.00p	Ordinary	12:53:43 - 06-Feb-26
Buy*	4	35.00p	SI Trade	12:53:43 - 06-Feb-26
Unknown*	17,500	34.00p	SI Trade	09:19:58 - 06-Feb-26
Buy*	4	35.00p	Ordinary	08:22:26 - 06-Feb-26
Buy*	1	35.00p	SI Trade	08:22:25 - 06-Feb-26
Buy*	2	35.00p	SI Trade	08:22:25 - 06-Feb-26
Sell*	2,500	34.44p	Ordinary	10:38:48 - 05-Feb-26
Buy*	4	34.98p	Ordinary	08:59:04 - 05-Feb-26
Buy*	4	35.00p	Ordinary	08:18:20 - 05-Feb-26
Buy*	1	34.98p	Ordinary	16:14:48 - 04-Feb-26

See more Lendinvest trades

Lendinvest (LINV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	34.50	34.50	34.50	34.50	17,515
5th Feb 2026 (Thu)	34.50	34.50	34.50	34.50	2,509
4th Feb 2026 (Wed)	34.50	34.50	34.50	34.50	54,290
3rd Feb 2026 (Tue)	34.50	34.50	34.50	34.50	0
2nd Feb 2026 (Mon)	34.50	34.50	34.50	34.50	332
30th Jan 2026 (Fri)	34.50	34.50	34.50	34.50	75
29th Jan 2026 (Thu)	34.50	34.50	34.50	34.50	11,711
28th Jan 2026 (Wed)	34.50	34.50	34.50	34.50	2,392,312
27th Jan 2026 (Tue)	34.50	34.00	34.00	34.50	51,600
26th Jan 2026 (Mon)	34.50	34.50	34.50	34.50	15,269
23rd Jan 2026 (Fri)	34.50	34.50	34.50	34.50	15,475
22nd Jan 2026 (Thu)	34.50	34.50	34.50	34.50	52,039
21st Jan 2026 (Wed)	35.00	35.00	34.50	34.50	52,760
20th Jan 2026 (Tue)	35.00	35.00	35.00	35.00	9,557
19th Jan 2026 (Mon)	35.50	35.50	35.00	35.00	28,478
16th Jan 2026 (Fri)	35.50	35.50	35.50	35.50	72
15th Jan 2026 (Thu)	35.50	35.50	35.50	35.50	27,354
14th Jan 2026 (Wed)	35.50	35.50	35.50	35.50	2,874
13th Jan 2026 (Tue)	35.50	36.00	36.00	35.50	7,917
12th Jan 2026 (Mon)	35.50	35.50	35.50	35.50	7,421
9th Jan 2026 (Fri)	35.50	35.50	35.50	35.50	790
8th Jan 2026 (Thu)	36.00	36.00	35.50	35.50	72,838
7th Jan 2026 (Wed)	36.00	36.00	36.00	36.00	5,432

See more Lendinvest price history

Date	Source	Headline
Lendinvest (LINV) Regulatory News
28th Jan 2026 4:18 pm	RNS	Holding(s) in Company
28th Jan 2026 4:13 pm	RNS	Director/PDMR Shareholding
28th Jan 2026 4:11 pm	RNS	Director/PDMR Shareholding
26th Jan 2026 7:00 am	RNS	LendInvest announces FuM has increased to £5.44bn
6th Jan 2026 1:38 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:51 pm	RNS	Holding(s) in Company
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:44 pm	RNS	Director/PDMR Shareholding
17th Dec 2025 5:38 pm	RNS	Director/PDMR Shareholding

See more Lendinvest regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53