Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV)

Price 106.00p on 06-10-2022 at 13:00:21
Change -3.50p -3.2%
Buy 110.00p
Sell 102.00p
Buy / Sell LINV Shares
Last Trade: Sell 1,000.00 at 105.00p
Day's Volume: 2,063
Last Close: 109.50p
Open: 107.50p
Day's Range 106.00p - 107.50p
52wk Range: 106.00p - 220.00p
Market Capitalisation: £147m
VWAP: 104.96995p
Shares in Issue: 138m

Recent Trades History Lendinvest (LINV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 105.00p Ordinary
09:26:00 - 06-Oct-22
Sell* 31 103.00p Ordinary
09:25:28 - 06-Oct-22
Sell* 1,002 105.00p Ordinary
09:24:10 - 06-Oct-22
Sell* 30 105.00p Ordinary
07:04:22 - 06-Oct-22

Share Price History for Lendinvest

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered