Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Price

Price 38.50p on 01-07-2025 at 18:35:09
Change -0.50p -1.28%
Buy 39.00p
Sell 38.00p
Buy / Sell LINV Shares
Last Trade: Sell 12,209.00 at 38.00p
Day's Volume: 22,934
Last Close: 38.50p
Open: 39.00p
ISIN: GB00BMC2XX17
Day's Range 38.50p - 39.00p
52wk Range: 22.60p - 40.80p
Market Capitalisation: £54m
VWAP: 38.07202p
Shares in Issue: 140m

Lendinvest (LINV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,209 38.00p Ordinary
14:43:31 - 01-Jul-25
Sell* 148 38.00p SI Trade
12:43:11 - 01-Jul-25
Sell* 5,000 38.05p Ordinary
12:42:51 - 01-Jul-25
Sell* 5,000 38.05p Ordinary
12:31:56 - 01-Jul-25
Buy* 5 40.00p SI Trade
08:15:10 - 01-Jul-25
Buy* 28 40.00p SI Trade
08:15:10 - 01-Jul-25
Buy* 487 40.00p SI Trade
08:15:10 - 01-Jul-25
Buy* 57 39.96p Ordinary
08:12:50 - 01-Jul-25
Buy* 2,150 40.80p Suspected BUY Trade
14:00:01 - 30-Jun-25
Sell* 3,841 38.945p Ordinary
13:59:11 - 30-Jun-25
See more Lendinvest trades

Lendinvest (LINV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 39.00 39.00 38.50 38.50 22,934
30th Jun 2025 (Mon) 39.00 40.80 39.00 39.00 27,374
27th Jun 2025 (Fri) 39.00 39.00 39.00 39.00 3,943
26th Jun 2025 (Thu) 39.00 39.00 39.00 39.00 12,069
25th Jun 2025 (Wed) 39.00 39.00 39.00 39.00 8,906
24th Jun 2025 (Tue) 39.00 39.00 39.00 39.00 17,547
23rd Jun 2025 (Mon) 39.00 39.00 39.00 39.00 23,118
20th Jun 2025 (Fri) 39.00 39.00 39.00 39.00 98,598
19th Jun 2025 (Thu) 39.00 39.00 39.00 39.00 54,766
18th Jun 2025 (Wed) 39.00 39.00 39.00 39.00 18,433
17th Jun 2025 (Tue) 36.50 39.00 36.50 39.00 110,770
16th Jun 2025 (Mon) 36.50 36.50 36.50 36.50 149,118
13th Jun 2025 (Fri) 36.50 36.50 36.50 36.50 44,200
12th Jun 2025 (Thu) 36.50 36.50 36.50 36.50 94,665
11th Jun 2025 (Wed) 34.50 37.00 34.50 36.50 90,420
10th Jun 2025 (Tue) 31.50 34.50 31.50 34.50 112,624
9th Jun 2025 (Mon) 31.50 31.50 31.50 31.50 30,893
6th Jun 2025 (Fri) 31.50 31.50 31.50 31.50 87,386
5th Jun 2025 (Thu) 31.00 31.50 31.00 31.50 115,498
4th Jun 2025 (Wed) 31.00 31.00 31.00 31.00 20,823
3rd Jun 2025 (Tue) 31.00 31.00 31.00 31.00 9
2nd Jun 2025 (Mon) 31.00 31.00 31.00 31.00 11,282
See more Lendinvest price history

Lendinvest (LINV) Regulatory News

Date Source Headline
3rd Mar 2025 7:00 am RNS LendInvest Board Changes
27th Jan 2025 7:00 am RNS LendInvest grows Funds under Management to £5.14bn
17th Dec 2024 3:49 pm RNS Change of Registered Office
9th Dec 2024 7:00 am RNS Half-year Report
7th Nov 2024 7:00 am RNS LendInvest Closes £285M UK Mortgage Securitisation
5th Nov 2024 4:28 pm RNS Director/PDMR Shareholding
25th Oct 2024 9:31 am RNS Holding(s) in Company
25th Oct 2024 9:30 am RNS Director/PDMR Notification
21st Oct 2024 7:00 am RNS LendInvest Secures £300m from BNP, Barclays, HSBC
24th Sep 2024 2:42 pm RNS Result of AGM
See more Lendinvest regulatory news

Lendinvest (LINV) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2024 13:48

Read More

EARNINGS AND TRADING: Blackbird loss narrows; Futura Medical in profit

10th Sep 2024 21:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

REPEAT: LendInvest accounting hiccup "nuisance, but no more" - Panmure

17th Jun 2024 12:13

(Alliance News) - A negative change by LendInvest PLC in the accounting treatment of a prior-year purchase risks overshadowing the more-important positive benefit of the disposal itself, an analyst said on Monday. Read More

Accounting hiccup at LendInvest a "nuisance, but more more" - Panmure

17th Jun 2024 11:58

(Alliance News) - A negative change by LendInvest PLC in the accounting treatment of a prior-year purchase risks overshadowing the more-important positive benefit of the disposal itself, an analyst said on Monday. Read More

LendInvest shares fall as issues profit warning amid accounting issue

17th Jun 2024 10:50

(Alliance News) - LendInvest PLC on Monday announced a profit warning due to accounting issues with the sale of its residual economic interest in the Mortimer BTL 2023-1 securitisation. Read More

See more Lendinvest news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered