| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 26.85p | Ordinary |
14:34:57 - 22-Apr-26 |
| Unknown* | 4,000 | 26.50p | Ordinary |
14:21:01 - 22-Apr-26 |
| Unknown* | 4,000 | 26.50p | OTC Trade |
14:21:01 - 22-Apr-26 |
| Unknown* | 11,320 | 26.50p | Ordinary |
14:13:43 - 22-Apr-26 |
| Unknown* | 4,000 | 26.50p | Ordinary |
12:40:46 - 22-Apr-26 |
| Unknown* | 4,000 | 26.50p | OTC Trade |
12:40:46 - 22-Apr-26 |
| Unknown* | 18,852 | 26.50p | Ordinary |
11:52:25 - 22-Apr-26 |
| Unknown* | 1,056 | 26.50p | Ordinary |
11:25:27 - 22-Apr-26 |
| Buy* | 10 | 27.00p | Ordinary |
09:14:20 - 22-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
09:14:19 - 22-Apr-26 |
| Unknown* | 15,280 | 26.50p | Ordinary |
16:04:16 - 21-Apr-26 |
| Buy* | 10 | 27.00p | Ordinary |
12:49:07 - 21-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
12:49:07 - 21-Apr-26 |
| Sell* | 17,644 | 26.00p | Ordinary |
12:48:21 - 21-Apr-26 |
| Buy* | 10 | 27.00p | Ordinary |
10:56:26 - 21-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
10:56:25 - 21-Apr-26 |
| Unknown* | 70,347 | 26.00p | Ordinary |
09:14:09 - 21-Apr-26 |
| Buy* | 6 | 26.80p | Ordinary |
08:33:07 - 21-Apr-26 |
| Buy* | 10 | 27.00p | Ordinary |
10:32:24 - 20-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
10:32:24 - 20-Apr-26 |
| Sell* | 3 | 26.00p | SI Trade |
10:32:24 - 20-Apr-26 |
| Sell* | 23 | 26.00p | Ordinary |
10:24:52 - 20-Apr-26 |
| Buy* | 11 | 27.00p | SI Trade |
10:24:52 - 20-Apr-26 |
| Sell* | 22 | 26.00p | SI Trade |
10:24:52 - 20-Apr-26 |
| Unknown* | 50,000 | 26.50p | Ordinary |
09:35:16 - 20-Apr-26 |
| Buy* | 9,292 | 26.83p | Ordinary |
09:34:03 - 20-Apr-26 |
| Buy* | 9,292 | 26.83p | Ordinary |
09:33:17 - 20-Apr-26 |
| Sell* | 1,117 | 26.02p | Ordinary |
09:02:43 - 17-Apr-26 |
| Sell* | 679 | 26.13p | Ordinary |
08:01:07 - 17-Apr-26 |
| Buy* | 2,955 | 27.00p | Suspected BUY Trade |
16:35:01 - 15-Apr-26 |
| Buy* | 15,000 | 27.00p | Ordinary |
14:21:29 - 15-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
14:19:58 - 15-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
14:19:58 - 15-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
14:19:16 - 15-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
14:19:16 - 15-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
14:16:23 - 15-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
14:16:23 - 15-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
13:58:41 - 15-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
13:58:41 - 15-Apr-26 |
| Buy* | 12 | 27.00p | Ordinary |
10:25:03 - 15-Apr-26 |
| Buy* | 18,635 | 26.83p | Ordinary |
10:08:27 - 15-Apr-26 |
| Buy* | 12 | 27.00p | Ordinary |
08:33:04 - 15-Apr-26 |
| Buy* | 12 | 27.00p | SI Trade |
08:33:04 - 15-Apr-26 |
| Sell* | 7,457 | 26.13p | Ordinary |
08:04:05 - 15-Apr-26 |
| Sell* | 11,433 | 26.13p | Ordinary |
15:05:57 - 14-Apr-26 |
| Unknown* | 50,000 | 26.50p | Ordinary |
14:23:44 - 14-Apr-26 |
| Unknown* | 90,000 | 26.83p | Ordinary |
14:23:00 - 14-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
13:58:02 - 14-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
13:58:02 - 14-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
13:57:31 - 14-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
13:57:31 - 14-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
13:55:45 - 14-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
13:55:45 - 14-Apr-26 |
| Buy* | 2,001 | 26.98p | Ordinary |
11:29:41 - 14-Apr-26 |
| Unknown* | 50,000 | 26.50p | Ordinary |
11:23:32 - 14-Apr-26 |
| Buy* | 12 | 27.00p | Ordinary |
10:32:36 - 14-Apr-26 |
| Buy* | 12 | 27.00p | SI Trade |
10:32:36 - 14-Apr-26 |
| Buy* | 12 | 27.00p | Ordinary |
08:07:52 - 14-Apr-26 |
| Buy* | 12 | 27.00p | SI Trade |
08:07:52 - 14-Apr-26 |
| Sell* | 3,500 | 26.13p | Ordinary |
15:08:48 - 13-Apr-26 |
| Buy* | 11,181 | 26.83p | Ordinary |
14:16:17 - 13-Apr-26 |
| Buy* | 7,422 | 26.85p | Ordinary |
11:02:32 - 13-Apr-26 |
| Buy* | 12 | 27.00p | Ordinary |
10:32:33 - 13-Apr-26 |
| Buy* | 12 | 27.00p | SI Trade |
10:32:33 - 13-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
09:41:41 - 13-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
09:41:41 - 13-Apr-26 |
| Buy* | 3 | 26.98p | Ordinary |
08:37:10 - 13-Apr-26 |
| Buy* | 908 | 26.85p | Ordinary |
08:01:06 - 13-Apr-26 |
| Sell* | 4,557 | 26.13p | Ordinary |
13:27:13 - 10-Apr-26 |
| Buy* | 12 | 27.00p | Ordinary |
12:18:58 - 10-Apr-26 |
| Buy* | 12 | 27.00p | SI Trade |
12:18:57 - 10-Apr-26 |
| Buy* | 12 | 27.00p | Ordinary |
08:56:20 - 10-Apr-26 |
| Buy* | 1 | 27.00p | SI Trade |
08:56:20 - 10-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
08:56:20 - 10-Apr-26 |
| Unknown* | 60,000 | 26.87p | Ordinary |
15:51:41 - 09-Apr-26 |
| Buy* | 11 | 27.00p | Ordinary |
09:34:36 - 09-Apr-26 |
| Buy* | 1 | 27.00p | SI Trade |
09:34:36 - 09-Apr-26 |
| Buy* | 4 | 27.00p | SI Trade |
09:34:36 - 09-Apr-26 |
| Unknown* | 0 | 27.00p | SI Trade |
09:34:36 - 09-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
09:34:36 - 09-Apr-26 |
| Buy* | 11 | 27.00p | Ordinary |
09:34:33 - 09-Apr-26 |
| Buy* | 2 | 27.00p | SI Trade |
09:34:32 - 09-Apr-26 |
| Buy* | 8 | 27.00p | SI Trade |
09:34:32 - 09-Apr-26 |
| Buy* | 1,856 | 26.75p | Ordinary |
15:04:08 - 08-Apr-26 |
| Buy* | 18,676 | 26.75p | Ordinary |
10:50:39 - 08-Apr-26 |
| Buy* | 11 | 27.00p | Ordinary |
10:11:54 - 08-Apr-26 |
| Buy* | 9 | 27.00p | SI Trade |
10:11:54 - 08-Apr-26 |
| Sell* | 3 | 26.02p | Ordinary |
08:39:07 - 07-Apr-26 |
| Unknown* | 0 | 27.00p | SI Trade |
08:10:07 - 07-Apr-26 |
| Buy* | 9 | 27.00p | SI Trade |
08:10:07 - 07-Apr-26 |
| Unknown* | 0 | 26.00p | SI Trade |
08:10:07 - 07-Apr-26 |
| Unknown* | 60,000 | 26.50p | Ordinary |
16:30:43 - 02-Apr-26 |
| Buy* | 18,732 | 26.67p | Ordinary |
12:48:17 - 02-Apr-26 |
| Buy* | 7,499 | 26.67p | Ordinary |
12:38:57 - 02-Apr-26 |
| Unknown* | 75,439 | 26.50p | Negotiated Trade |
12:24:21 - 02-Apr-26 |
| Buy* | 9 | 27.00p | Ordinary |
10:57:37 - 02-Apr-26 |
| Buy* | 2 | 27.00p | SI Trade |
10:57:36 - 02-Apr-26 |
| Sell* | 2 | 26.00p | SI Trade |
10:57:36 - 02-Apr-26 |
| Buy* | 11 | 27.00p | SI Trade |
10:57:36 - 02-Apr-26 |
| Sell* | 3,490 | 26.02p | Ordinary |
10:49:02 - 01-Apr-26 |
| Buy* | 11 | 27.00p | Ordinary |
08:17:37 - 01-Apr-26 |
| Buy* | 11 | 27.00p | SI Trade |
08:17:37 - 01-Apr-26 |
| Buy* | 4,700 | 26.70p | Ordinary |
12:24:44 - 31-Mar-26 |
| Buy* | 18,711 | 26.70p | Ordinary |
10:51:35 - 31-Mar-26 |
| Buy* | 11 | 27.00p | Ordinary |
08:20:44 - 31-Mar-26 |
| Buy* | 11 | 27.00p | SI Trade |
08:20:44 - 31-Mar-26 |
| Buy* | 3 | 27.00p | Ordinary |
14:17:46 - 30-Mar-26 |
| Sell* | 3 | 26.00p | Ordinary |
14:17:38 - 30-Mar-26 |
| Sell* | 3 | 26.00p | Ordinary |
14:17:34 - 30-Mar-26 |
| Buy* | 3 | 27.00p | Ordinary |
14:17:28 - 30-Mar-26 |
| Buy* | 11 | 27.00p | Ordinary |
13:42:58 - 30-Mar-26 |
| Buy* | 5 | 27.00p | SI Trade |
13:42:58 - 30-Mar-26 |
| Unknown* | 24,050 | 26.00p | Ordinary |
13:42:46 - 30-Mar-26 |
| Buy* | 4 | 28.00p | SI Trade |
10:54:50 - 30-Mar-26 |
| Buy* | 10 | 28.00p | Ordinary |
10:36:36 - 30-Mar-26 |
| Buy* | 5 | 28.00p | SI Trade |
10:36:36 - 30-Mar-26 |
| Buy* | 4 | 28.00p | SI Trade |
10:36:36 - 30-Mar-26 |
| Sell* | 5,544 | 26.25p | Negotiated Trade |
10:23:30 - 30-Mar-26 |
| Sell* | 4,234 | 27.00p | Ordinary |
08:57:23 - 30-Mar-26 |
| Buy* | 22 | 28.00p | Ordinary |
08:37:11 - 30-Mar-26 |
| Buy* | 3 | 28.00p | SI Trade |
15:03:50 - 27-Mar-26 |
| Buy* | 6 | 28.00p | SI Trade |
15:03:50 - 27-Mar-26 |
| Buy* | 10 | 28.00p | Ordinary |
15:03:50 - 27-Mar-26 |
| Sell* | 11,098 | 27.07p | Ordinary |
15:03:30 - 27-Mar-26 |
| Buy* | 9 | 29.00p | Ordinary |
10:29:57 - 27-Mar-26 |
| Buy* | 10 | 29.00p | SI Trade |
10:29:44 - 27-Mar-26 |
| Sell* | 12,456 | 27.00p | Ordinary |
10:29:39 - 27-Mar-26 |
| Buy* | 10 | 28.00p | Ordinary |
09:24:20 - 27-Mar-26 |
| Buy* | 8 | 28.00p | SI Trade |
09:24:20 - 27-Mar-26 |
| Buy* | 8 | 29.00p | Ordinary |
15:02:46 - 26-Mar-26 |
| Buy* | 8 | 29.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 25 | 29.00p | Ordinary |
13:36:37 - 26-Mar-26 |
| Buy* | 8 | 29.00p | Ordinary |
08:48:59 - 26-Mar-26 |
| Buy* | 7 | 29.00p | SI Trade |
08:48:59 - 26-Mar-26 |
| Buy* | 3 | 29.00p | Ordinary |
08:48:56 - 26-Mar-26 |
| Buy* | 3 | 29.00p | Ordinary |
14:44:39 - 25-Mar-26 |
| Sell* | 1,686 | 27.16p | Ordinary |
09:45:00 - 25-Mar-26 |
| Buy* | 7 | 29.00p | Ordinary |
09:22:41 - 25-Mar-26 |
| Buy* | 3 | 29.00p | SI Trade |
09:22:41 - 25-Mar-26 |
| Buy* | 3 | 29.00p | SI Trade |
09:22:41 - 25-Mar-26 |
| Buy* | 7 | 29.00p | Ordinary |
09:22:38 - 25-Mar-26 |
| Buy* | 3 | 29.00p | SI Trade |
09:22:38 - 25-Mar-26 |
| Buy* | 1 | 29.00p | SI Trade |
09:22:38 - 25-Mar-26 |
| Buy* | 2 | 29.00p | SI Trade |
09:22:38 - 25-Mar-26 |
| Sell* | 2,000 | 28.00p | Ordinary |
09:22:35 - 25-Mar-26 |
| Buy* | 8 | 29.00p | Ordinary |
13:26:40 - 24-Mar-26 |
| Buy* | 4 | 29.00p | SI Trade |
13:26:40 - 24-Mar-26 |
| Buy* | 3 | 29.00p | SI Trade |
13:26:40 - 24-Mar-26 |
| Sell* | 2,408 | 28.10p | Ordinary |
13:03:00 - 24-Mar-26 |
| Buy* | 16 | 30.00p | Ordinary |
12:47:51 - 24-Mar-26 |
| Sell* | 3,862 | 28.10p | Ordinary |
12:12:29 - 24-Mar-26 |
| Buy* | 8 | 30.00p | Ordinary |
11:52:58 - 24-Mar-26 |
| Buy* | 2 | 30.00p | SI Trade |
11:52:58 - 24-Mar-26 |
| Buy* | 5 | 30.00p | SI Trade |
11:52:58 - 24-Mar-26 |
| Buy* | 8 | 30.00p | Ordinary |
08:31:09 - 24-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
08:31:09 - 24-Mar-26 |
| Buy* | 3 | 30.00p | Ordinary |
08:31:06 - 24-Mar-26 |
| Buy* | 4 | 30.00p | Ordinary |
15:36:26 - 23-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
15:36:26 - 23-Mar-26 |
| Sell* | 17,858 | 28.00p | Ordinary |
15:36:08 - 23-Mar-26 |
| Buy* | 4 | 30.00p | Ordinary |
10:22:55 - 23-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
10:22:55 - 23-Mar-26 |
| Buy* | 4 | 30.00p | Ordinary |
12:33:09 - 20-Mar-26 |
| Sell* | 3,449 | 29.00p | Ordinary |
15:27:18 - 19-Mar-26 |
| Sell* | 20,464 | 29.30p | Ordinary |
09:38:44 - 18-Mar-26 |
| Sell* | 689 | 29.00p | Ordinary |
08:01:10 - 18-Mar-26 |
| Sell* | 13,651 | 29.30p | Ordinary |
15:24:24 - 17-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
10:49:10 - 16-Mar-26 |
| Buy* | 4 | 30.00p | SI Trade |
10:49:10 - 16-Mar-26 |
| Sell* | 4 | 29.00p | SI Trade |
10:49:10 - 16-Mar-26 |
| Sell* | 6 | 29.00p | Ordinary |
15:58:54 - 13-Mar-26 |
| Sell* | 3,412 | 29.30p | Ordinary |
13:17:36 - 13-Mar-26 |
| Sell* | 10,309 | 29.10p | Ordinary |
14:43:03 - 11-Mar-26 |
| Sell* | 8,300 | 29.35p | Ordinary |
11:41:07 - 11-Mar-26 |
| Buy* | 4 | 30.00p | Ordinary |
11:41:07 - 11-Mar-26 |
| Buy* | 5 | 30.00p | SI Trade |
11:41:06 - 11-Mar-26 |
| Sell* | 12,456 | 28.50p | Ordinary |
11:41:04 - 11-Mar-26 |
| Unknown* | 0 | 29.00p | SI Trade |
10:00:49 - 11-Mar-26 |
| Sell* | 43 | 29.00p | Ordinary |
08:14:29 - 11-Mar-26 |
| Sell* | 5 | 29.00p | Ordinary |
08:02:35 - 11-Mar-26 |
| Sell* | 10,000 | 28.55p | Negotiated Trade |
16:07:12 - 09-Mar-26 |
| Buy* | 3 | 31.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 10 | 29.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 32 | 31.00p | Ordinary |
11:18:51 - 06-Mar-26 |
| Sell* | 4,310 | 29.00p | Ordinary |
08:39:44 - 06-Mar-26 |
| Buy* | 19 | 31.00p | Ordinary |
15:54:46 - 05-Mar-26 |
| Sell* | 288 | 29.00p | Ordinary |
09:28:00 - 05-Mar-26 |
| Sell* | 12,357 | 29.125p | Ordinary |
10:01:00 - 04-Mar-26 |
| Unknown* | 27,942 | 30.00p | Uncrossing Trade |
09:00:12 - 04-Mar-26 |
| Sell* | 567 | 29.125p | Ordinary |
08:53:01 - 04-Mar-26 |
| Sell* | 6,527 | 29.10p | Ordinary |
08:35:06 - 04-Mar-26 |
| Unknown* | 22,058 | 30.00p | Uncrossing Trade |
16:35:17 - 03-Mar-26 |
| Sell* | 667 | 29.00p | Ordinary |
16:23:13 - 03-Mar-26 |
| Sell* | 864 | 29.00p | Ordinary |
14:06:53 - 03-Mar-26 |
| Sell* | 10,067 | 29.80p | Ordinary |
13:22:51 - 03-Mar-26 |
| Unknown* | 29,696 | 30.00p | Uncrossing Trade |
11:00:16 - 03-Mar-26 |
| Unknown* | 0 | 31.00p | SI Trade |
10:02:10 - 03-Mar-26 |
| Buy* | 5 | 31.00p | SI Trade |
10:02:10 - 03-Mar-26 |
| Buy* | 5 | 31.00p | SI Trade |
10:02:10 - 03-Mar-26 |
| Buy* | 13 | 31.00p | SI Trade |
10:02:10 - 03-Mar-26 |