Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,250 28.90p Ordinary
 16:26:42 - 17-Jul-26
Sell* 7,068 28.30p Ordinary
 16:18:15 - 17-Jul-26
Sell* 3,500 28.50p Ordinary
 16:09:16 - 17-Jul-26
Buy* 22,200 28.80p Suspected BUY Trade
 14:00:10 - 17-Jul-26
Sell* 195 28.00p Ordinary
 13:19:04 - 17-Jul-26
Sell* 195 28.00p SI Trade
 13:19:04 - 17-Jul-26
Sell* 2,001 28.25p Ordinary
 12:19:52 - 17-Jul-26
Sell* 195 28.00p Ordinary
 12:19:21 - 17-Jul-26
Sell* 191 28.00p SI Trade
 12:19:20 - 17-Jul-26
Unknown* 0 28.00p SI Trade
 12:19:20 - 17-Jul-26
Sell* 199 27.00p Ordinary
 10:42:22 - 17-Jul-26
Buy* 69 29.00p SI Trade
 10:42:21 - 17-Jul-26
Sell* 1 27.00p SI Trade
 10:42:21 - 17-Jul-26
Sell* 274 27.00p SI Trade
 10:42:21 - 17-Jul-26
Buy* 7 29.00p SI Trade
 10:42:21 - 17-Jul-26
Buy* 3,460 28.90p Ordinary
 10:18:27 - 17-Jul-26
Sell* 1,000 27.50p Ordinary
 09:30:38 - 17-Jul-26
Sell* 191 27.00p Ordinary
 09:30:30 - 17-Jul-26
Buy* 90 29.00p Ordinary
 09:30:27 - 17-Jul-26
Sell* 199 27.00p SI Trade
 09:30:27 - 17-Jul-26
Buy* 66 29.00p SI Trade
 09:30:27 - 17-Jul-26
Buy* 17,653 28.30p Ordinary
 09:30:17 - 17-Jul-26
Buy* 662 27.588p Ordinary
 08:00:58 - 17-Jul-26
Buy* 73,891 28.00p Suspected BUY Trade
 16:35:05 - 16-Jul-26
Buy* 10,000 28.00p Ordinary
 15:53:40 - 16-Jul-26
Unknown* 69,869 27.50001p Ordinary
 15:41:23 - 16-Jul-26
Unknown* 57,630 27.70056p Ordinary
 15:37:22 - 16-Jul-26
Buy* 3,500 27.95p Ordinary
 14:45:17 - 16-Jul-26
Buy* 1,285 28.00p Ordinary
 14:37:31 - 16-Jul-26
Buy* 642 28.00p Ordinary
 14:34:35 - 16-Jul-26
Buy* 4,234 27.70056p Ordinary
 14:06:35 - 16-Jul-26
Unknown* 100,000 27.75p SI Trade
 14:02:21 - 16-Jul-26
Unknown* 100,000 27.75p SI Trade
 14:02:21 - 16-Jul-26
Unknown* 200,000 27.75p Negotiated Trade
 13:27:50 - 16-Jul-26
Unknown* 200,000 27.725p Negotiated Trade
 13:27:50 - 16-Jul-26
Unknown* -200,000 27.75p Correction
Negotiated Trade
 13:27:50 - 16-Jul-26
Buy* 2,000 27.70056p Ordinary
 13:18:37 - 16-Jul-26
Sell* 131 27.00p Ordinary
 12:44:20 - 16-Jul-26
Sell* 129 27.00p SI Trade
 12:44:20 - 16-Jul-26
Sell* 2 27.00p SI Trade
 12:44:20 - 16-Jul-26
Sell* 131 27.00p Ordinary
 12:10:27 - 16-Jul-26
Sell* 28 27.00p SI Trade
 12:10:27 - 16-Jul-26
Sell* 102 27.00p SI Trade
 12:10:27 - 16-Jul-26
Unknown* 127,312 27.60p Negotiated Trade
 12:10:03 - 16-Jul-26
Sell* 131 27.00p Ordinary
 11:36:32 - 16-Jul-26
Sell* 20 27.00p SI Trade
 11:36:32 - 16-Jul-26
Sell* 111 27.00p SI Trade
 11:36:32 - 16-Jul-26
Buy* 6,000 27.90p Ordinary
 11:35:46 - 16-Jul-26
Unknown* 500,000 28.00p SI Trade
 10:00:51 - 16-Jul-26
Unknown* 500,000 28.00p SI Trade
 10:00:51 - 16-Jul-26
Sell* 131 27.00p Ordinary
 08:36:34 - 16-Jul-26
Buy* 3 28.00p SI Trade
 08:36:33 - 16-Jul-26
Sell* 152 27.00p SI Trade
 08:36:33 - 16-Jul-26
Sell* 3,000 27.35p Ordinary
 08:24:03 - 16-Jul-26
Buy* 7,154 27.899p Ordinary
 08:07:27 - 16-Jul-26
Unknown* 205,437 27.40p Negotiated Trade
 16:35:43 - 15-Jul-26
Unknown* -205,447 27.40p Correction
Negotiated Trade
 16:35:43 - 15-Jul-26
Unknown* 205,447 27.40p Negotiated Trade
 16:35:43 - 15-Jul-26
Sell* 96,502 27.40p Uncrossing Trade
 16:35:08 - 15-Jul-26
Buy* 17,985 27.80p Ordinary
 16:28:38 - 15-Jul-26
Unknown* 50,746 27.725p Ordinary
 16:25:25 - 15-Jul-26
Buy* 10,000 27.69999p Ordinary
 16:09:34 - 15-Jul-26
Buy* 20,000 27.69999p Ordinary
 16:08:36 - 15-Jul-26
Sell* 99 27.00p Ordinary
 15:58:10 - 15-Jul-26
Buy* 3 28.00p SI Trade
 15:58:10 - 15-Jul-26
Sell* 101 27.00p SI Trade
 15:58:10 - 15-Jul-26
Unknown* 200,000 27.30p Negotiated Trade
 15:45:29 - 15-Jul-26
Buy* 22,328 27.7499p Ordinary
 15:22:46 - 15-Jul-26
Buy* 100 28.00p Ordinary
 14:44:28 - 15-Jul-26
Unknown* 50,000 27.00p Ordinary
 12:46:35 - 15-Jul-26
Unknown* 150,000 28.00p Negotiated Trade
 12:42:25 - 15-Jul-26
Sell* 101 26.00p Ordinary
 12:28:59 - 15-Jul-26
Sell* 5 26.00p SI Trade
 12:28:59 - 15-Jul-26
Sell* 94 26.00p SI Trade
 12:28:59 - 15-Jul-26
Unknown* 250,000 26.65p Negotiated Trade
 12:15:22 - 15-Jul-26
Sell* 21,739 26.38p Ordinary
 12:14:35 - 15-Jul-26
Buy* 28,570 27.00p Ordinary
 11:28:50 - 15-Jul-26
Buy* 44,457 26.98p Ordinary
 10:31:39 - 15-Jul-26
Buy* 20,000 26.98p Ordinary
 09:44:47 - 15-Jul-26
Buy* 46,470 26.899p Ordinary
 09:21:21 - 15-Jul-26
Sell* 109 26.00p Ordinary
 09:17:40 - 15-Jul-26
Buy* 8 27.00p SI Trade
 09:17:40 - 15-Jul-26
Sell* 94 26.00p SI Trade
 09:17:40 - 15-Jul-26
Sell* 44 26.00p SI Trade
 09:17:40 - 15-Jul-26
Buy* 37,161 26.899p Ordinary
 09:07:03 - 15-Jul-26
Buy* 25,000 26.89999p Ordinary
 08:46:42 - 15-Jul-26
Buy* 25,000 26.90p Ordinary
 08:09:55 - 15-Jul-26
Buy* 177 27.00p Ordinary
 08:00:00 - 15-Jul-26
Buy* 27 25.40p Ordinary
 13:39:27 - 14-Jul-26
Buy* 7,500 25.00p Ordinary
 10:40:18 - 14-Jul-26
Buy* 42,500 25.00p Ordinary
 10:38:40 - 14-Jul-26
Buy* 80,000 24.88999p Ordinary
 09:51:29 - 14-Jul-26
Buy* 20,000 24.90p Ordinary
 09:50:19 - 14-Jul-26
Buy* 22 25.00p SI Trade
 09:05:32 - 14-Jul-26
Buy* 53 25.00p Ordinary
 09:05:28 - 14-Jul-26
Unknown* 5 24.00p SI Trade
 08:17:44 - 14-Jul-26
Buy* 15,980 25.00p Ordinary
 15:32:53 - 13-Jul-26
Buy* 56,146 24.925p Ordinary
 15:30:38 - 13-Jul-26
Buy* 4 25.00p SI Trade
 10:32:29 - 13-Jul-26
Unknown* 0 24.00p SI Trade
 10:32:29 - 13-Jul-26
Unknown* 1,032 24.50p Ordinary
 09:32:34 - 13-Jul-26
Unknown* 1,016 24.50p Ordinary
 09:14:30 - 13-Jul-26
Buy* 4 25.00p Ordinary
 08:39:09 - 13-Jul-26
Sell* 399 24.00p Ordinary
 13:24:46 - 10-Jul-26
Buy* 1,052 25.00p Ordinary
 12:26:14 - 10-Jul-26
Sell* 3,058 24.40p Ordinary
 12:14:09 - 10-Jul-26
Buy* 4 25.00p SI Trade
 08:31:34 - 10-Jul-26
Buy* 6 25.00p SI Trade
 08:31:34 - 10-Jul-26
Buy* 2 25.00p Ordinary
 14:47:58 - 09-Jul-26
Buy* 20,040 24.95p Ordinary
 13:45:00 - 09-Jul-26
Buy* 16,032 24.95p Ordinary
 13:44:00 - 09-Jul-26
Buy* 12,024 24.95p Ordinary
 13:40:28 - 09-Jul-26
Buy* 4 25.00p SI Trade
 09:31:00 - 09-Jul-26
Sell* 2,640 24.40p Ordinary
 16:17:19 - 08-Jul-26
Buy* 28,040 24.95p Ordinary
 13:45:20 - 08-Jul-26
Unknown* 294,553 24.25p Negotiated Trade
 13:20:27 - 08-Jul-26
Buy* 4 25.00p SI Trade
 09:51:17 - 08-Jul-26
Buy* 4 25.00p SI Trade
 09:04:19 - 08-Jul-26
Buy* 4 25.00p SI Trade
 16:02:38 - 07-Jul-26
Sell* 6,071 24.40p Ordinary
 15:56:01 - 07-Jul-26
Buy* 4 25.00p SI Trade
 08:46:38 - 07-Jul-26
Sell* 12,868 24.40p Ordinary
 14:53:28 - 06-Jul-26
Buy* 5,984 24.95p Ordinary
 13:19:29 - 06-Jul-26
Buy* 5 25.00p SI Trade
 10:29:38 - 06-Jul-26
Buy* 4 25.00p SI Trade
 10:29:38 - 06-Jul-26
Sell* 10,000 24.40p Ordinary
 08:05:22 - 06-Jul-26
Unknown* 500,000 24.30p Negotiated Trade
 16:31:45 - 03-Jul-26
Unknown* -365,000 24.30p Correction
Negotiated Trade
 16:20:26 - 03-Jul-26
Unknown* 365,000 24.30p Negotiated Trade
 16:20:26 - 03-Jul-26
Unknown* 365,000 24.30p Negotiated Trade
 16:20:26 - 03-Jul-26
Unknown* 500,000 24.25p Negotiated Trade
 16:01:56 - 03-Jul-26
Unknown* 1,790,318 24.25p Negotiated Trade
 16:00:10 - 03-Jul-26
Unknown* 80,543 24.575p Ordinary
 14:20:04 - 03-Jul-26
Unknown* 0 24.00p SI Trade
 13:40:53 - 03-Jul-26
Sell* 143 24.00p Ordinary
 11:52:18 - 03-Jul-26
Unknown* 0 25.00p SI Trade
 10:04:11 - 03-Jul-26
Buy* 50 25.00p Ordinary
 10:04:07 - 03-Jul-26
Buy* 18 25.00p SI Trade
 10:04:07 - 03-Jul-26
Buy* 884 24.75p Ordinary
 08:32:38 - 03-Jul-26
Buy* 131 25.00p Ordinary
 14:30:16 - 02-Jul-26
Buy* 4 25.00p SI Trade
 09:15:27 - 02-Jul-26
Buy* 74 25.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 92 24.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 15,987 24.385p Ordinary
 09:31:26 - 01-Jul-26
Buy* 16 25.00p Ordinary
 12:42:55 - 30-Jun-26
Sell* 5,000 24.385p Ordinary
 12:42:49 - 30-Jun-26
Buy* 5 25.00p Ordinary
 10:26:33 - 29-Jun-26
Buy* 3 25.00p SI Trade
 10:26:33 - 29-Jun-26
Unknown* 0 25.00p SI Trade
 10:26:33 - 29-Jun-26
Buy* 8 25.00p Ordinary
 08:39:10 - 29-Jun-26
Sell* 430 24.00p Ordinary
 08:11:00 - 29-Jun-26
Buy* 25 25.00p Ordinary
 08:00:00 - 29-Jun-26
Buy* 30,000 24.85p Ordinary
 15:57:56 - 26-Jun-26
Buy* 35,274 24.875p Ordinary
 15:13:27 - 26-Jun-26
Buy* 40,000 24.888p Ordinary
 14:55:04 - 26-Jun-26
Buy* 12,052 24.89154p Ordinary
 12:12:27 - 26-Jun-26
Buy* 50,359 24.91p Ordinary
 13:47:00 - 25-Jun-26
Buy* 16,000 24.925p Ordinary
 13:02:56 - 25-Jun-26
Sell* 4,130 24.60p Ordinary
 12:23:09 - 25-Jun-26
Buy* 1 26.00p SI Trade
 15:17:56 - 24-Jun-26
Buy* 28,040 24.95p Ordinary
 15:17:52 - 24-Jun-26
Buy* 40,000 24.99p Ordinary
 10:53:45 - 24-Jun-26
Unknown* 500,000 24.25p OTC Trade
 10:45:41 - 24-Jun-26
Unknown* 500,000 24.25p SI Trade
 10:45:41 - 24-Jun-26
Unknown* 500,000 24.25p SI Trade
 10:45:41 - 24-Jun-26
Unknown* 1,343,862 24.25p OTC Trade
 10:09:25 - 24-Jun-26
Unknown* 1,343,862 24.25p SI Trade
 10:09:25 - 24-Jun-26
Buy* 40,000 25.00p Ordinary
 09:52:27 - 24-Jun-26
Buy* 5 25.00p Ordinary
 08:11:25 - 24-Jun-26
Buy* 1 25.00p SI Trade
 08:11:25 - 24-Jun-26
Buy* 3 25.00p SI Trade
 08:11:25 - 24-Jun-26
Buy* 11 25.00p Ordinary
 08:11:22 - 24-Jun-26
Buy* 1,334 25.00p Ordinary
 12:24:20 - 23-Jun-26
Buy* 4,032 24.55p Ordinary
 11:19:34 - 23-Jun-26
Buy* 44,944 24.51p Ordinary
 09:49:52 - 23-Jun-26
Buy* 5,000 25.00p Ordinary
 08:38:50 - 23-Jun-26
Sell* 54 24.00p Ordinary
 08:01:07 - 23-Jun-26
Buy* 5,000 24.74p Ordinary
 16:13:02 - 22-Jun-26
Buy* 426 24.51p Ordinary
 08:10:22 - 22-Jun-26
Buy* 10,000 25.00p Ordinary
 08:03:51 - 22-Jun-26
Unknown* 700,000 24.25p Negotiated Trade
 12:55:12 - 19-Jun-26
Unknown* 101,472 24.95p Ordinary
 11:39:49 - 19-Jun-26
Buy* 12,686 24.90p Ordinary
 11:03:42 - 19-Jun-26
Buy* 17,955 24.75p Ordinary
 09:54:17 - 19-Jun-26
Unknown* 100,000 24.7499p Ordinary
 09:41:01 - 19-Jun-26
Buy* 18,153 24.7499p Ordinary
 15:25:35 - 18-Jun-26
Buy* 2,025 24.74p Ordinary
 14:36:38 - 18-Jun-26
Buy* 4,000 24.7499p Ordinary
 08:15:00 - 18-Jun-26
Buy* 8,080 24.7499p Ordinary
 15:56:03 - 17-Jun-26
Buy* 20,202 24.7499p Ordinary
 14:37:06 - 17-Jun-26
Sell* 22,560 24.38p Ordinary
 14:36:22 - 17-Jun-26
Sell* 20,509 24.38p Ordinary
 14:35:47 - 17-Jun-26
Buy* 10,101 24.7499p Ordinary
 13:18:33 - 17-Jun-26
Buy* 4,040 24.7499p Ordinary
 12:26:51 - 17-Jun-26
Sell* 653 24.38p Ordinary
 08:00:40 - 17-Jun-26
Unknown* 100,000 24.50p Ordinary
 16:29:30 - 16-Jun-26
Buy* 1,500 24.7499p Ordinary
 16:07:32 - 16-Jun-26
Buy* 47,452 24.7499p Ordinary
 15:54:52 - 16-Jun-26
Buy* 1,212 24.7499p Ordinary
 15:19:20 - 16-Jun-26
Buy* 10,072 24.7499p Ordinary
 15:15:19 - 16-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13