Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 27.50p Ordinary
 15:17:47 - 30-Oct-26
Buy* 120 28.00p Ordinary
 12:14:08 - 30-Oct-26
Sell* 6,653 27.40p Ordinary
 08:15:26 - 30-Oct-26
Unknown* 0 27.00p SI Trade
 14:44:28 - 29-Oct-26
Sell* 35 28.00p Ordinary
 08:02:30 - 28-Oct-26
Sell* 5,000 28.50p Ordinary
 16:22:47 - 27-Oct-26
Sell* 3 28.00p SI Trade
 11:46:47 - 27-Oct-26
Sell* 4,719 28.50p Ordinary
 11:46:44 - 27-Oct-26
Sell* 10,833 28.50p SI Trade
 14:20:41 - 26-Oct-26
Sell* 10,833 28.50p SI Trade
 14:20:41 - 26-Oct-26
Sell* 70 28.50p Ordinary
 10:35:08 - 26-Oct-26
Buy* 1 29.00p SI Trade
 10:04:32 - 26-Oct-26
Sell* 1 28.50p Ordinary
 09:13:57 - 26-Oct-26
Sell* 859 28.50p Ordinary
 08:14:29 - 26-Oct-26
Sell* 175 28.50p Ordinary
 08:11:05 - 26-Oct-26
Buy* 14 29.00p Ordinary
 08:00:00 - 26-Oct-26
Sell* 25,000 27.50p Ordinary
 15:34:35 - 23-Oct-26
Unknown* 79,904 28.65p Ordinary
 12:01:54 - 22-Oct-26
Unknown* 52,936 28.65p Ordinary
 10:34:50 - 22-Oct-26
Sell* 40,547 28.10p Ordinary
 09:48:41 - 22-Oct-26
Buy* 37,064 28.70p Ordinary
 08:02:52 - 22-Oct-26
Sell* 7,875 28.00p Ordinary
 16:01:01 - 21-Oct-26
Sell* 10,675 28.15p Ordinary
 15:42:44 - 21-Oct-26
Sell* 8,881 28.15p Ordinary
 15:32:55 - 21-Oct-26
Sell* 7,844 28.05p Ordinary
 15:23:06 - 21-Oct-26
Sell* 25,000 28.25p Ordinary
 14:38:43 - 21-Oct-26
Sell* 7,080 28.25p Ordinary
 14:33:39 - 21-Oct-26
Buy* 10,000 28.00p Ordinary
 14:33:18 - 21-Oct-26
Unknown* 150,000 28.75p Negotiated Trade
 14:32:32 - 21-Oct-26
Sell* 3,000 27.25p Ordinary
 08:33:16 - 21-Oct-26
Buy* 10,000 27.00p Ordinary
 16:00:28 - 20-Oct-26
Buy* 10,000 27.00p Ordinary
 16:00:14 - 20-Oct-26
Buy* 25,000 26.90p Ordinary
 15:59:25 - 20-Oct-26
Unknown* 25,000 26.50p Ordinary
 14:44:58 - 20-Oct-26
Buy* 3 27.00p SI Trade
 14:15:29 - 20-Oct-26
Buy* 14 27.00p SI Trade
 14:15:29 - 20-Oct-26
Unknown* 1,000,000 26.052p Negotiated Trade
 13:55:17 - 20-Oct-26
Unknown* 87,000 26.052p Ordinary
 13:44:34 - 20-Oct-26
Unknown* 867,334 26.052p Negotiated Trade
 13:44:24 - 20-Oct-26
Unknown* 415,972 26.00p Negotiated Trade
 13:43:21 - 20-Oct-26
Unknown* 1,843,028 26.00p Negotiated Trade
 13:43:14 - 20-Oct-26
Buy* 1,500 26.70p Ordinary
 16:02:33 - 19-Oct-26
Buy* 18,676 26.75p Ordinary
 15:43:16 - 19-Oct-26
Sell* 9,620 25.99p Ordinary
 15:41:13 - 19-Oct-26
Buy* 3,500 26.80p Ordinary
 16:16:36 - 16-Oct-26
Buy* 40,000 26.50p Ordinary
 16:04:26 - 16-Oct-26
Unknown* 16,000 26.00p Ordinary
 15:49:38 - 16-Oct-26
Unknown* 15,000 26.00p Ordinary
 14:58:04 - 16-Oct-26
Unknown* 5,000 26.00p Ordinary
 13:26:19 - 16-Oct-26
Buy* 20,000 26.70p Ordinary
 13:04:29 - 16-Oct-26
Sell* 19,267 25.95p Ordinary
 12:20:52 - 16-Oct-26
Unknown* 4,000,000 26.00p Negotiated Trade
 10:45:00 - 16-Oct-26
Unknown* 4,400 26.00p Uncrossing Trade
 09:00:29 - 16-Oct-26
Sell* 667 25.50p Ordinary
 08:01:26 - 16-Oct-26
Unknown* 5,000 26.00p Ordinary
 16:07:03 - 15-Oct-26
Sell* 9,655 25.50p Ordinary
 15:38:17 - 15-Oct-26
Buy* 150 25.90p Ordinary
 14:12:13 - 15-Oct-26
Buy* 3 26.90p Ordinary
 14:04:33 - 15-Oct-26
Sell* 11,252 26.15p Ordinary
 14:01:39 - 15-Oct-26
Sell* 7,500 27.00p Ordinary
 14:00:45 - 15-Oct-26
Sell* 50,000 25.80p Uncrossing Trade
 14:00:07 - 15-Oct-26
Sell* 18,229 27.40p Ordinary
 11:34:35 - 15-Oct-26
Sell* 10,930 27.40p Ordinary
 11:34:10 - 15-Oct-26
Unknown* 100,000 26.25p SI Trade
 09:08:08 - 15-Oct-26
Buy* 10 28.00p SI Trade
 10:25:38 - 14-Oct-26
Buy* 5,818 27.50p Ordinary
 15:51:54 - 13-Oct-26
Buy* 7,500 28.00p Ordinary
 15:08:26 - 13-Oct-26
Buy* 36 28.00p SI Trade
 15:08:13 - 13-Oct-26
Sell* 8,037,888 26.00p Negotiated Trade
 14:42:01 - 13-Oct-26
Sell* 1,814,152 26.00p Negotiated Trade
 14:41:53 - 13-Oct-26
Sell* 9 28.00p SI Trade
 08:10:23 - 13-Oct-26
Sell* 16 28.00p SI Trade
 08:10:23 - 13-Oct-26
Sell* 28 28.00p SI Trade
 08:10:23 - 13-Oct-26
Sell* 46,502 27.00p Uncrossing Trade
 16:35:29 - 12-Oct-26
Sell* 90 28.00p Ordinary
 14:51:20 - 12-Oct-26
Sell* 1,700 28.10p Ordinary
 11:06:03 - 12-Oct-26
Sell* 3,492 28.10p Ordinary
 09:27:04 - 12-Oct-26
Sell* 17,911 28.00p Ordinary
 08:01:41 - 06-Oct-26
Sell* 50,000 28.00p Uncrossing Trade
 16:35:11 - 05-Oct-26
Sell* 10,000 28.50p Negotiated Trade
 16:13:39 - 05-Oct-26
Sell* 19,412 28.50p Negotiated Trade
 16:12:35 - 05-Oct-26
Sell* 10,677 28.10p Ordinary
 14:56:20 - 05-Oct-26
Sell* 10,000 28.489p Ordinary
 09:36:49 - 05-Oct-26
Sell* 25,000 28.50p Negotiated Trade
 08:48:26 - 05-Oct-26
Sell* 10,000 28.00p Ordinary
 08:48:06 - 05-Oct-26
Sell* 250 28.00p Ordinary
 08:00:00 - 05-Oct-26
Sell* 4,313 28.489p Ordinary
 11:49:44 - 02-Oct-26
Sell* 76 28.00p Ordinary
 08:00:00 - 02-Oct-26
Sell* 3,492 28.489p Ordinary
 16:23:43 - 01-Oct-26
Buy* 123 29.00p Ordinary
 08:00:00 - 01-Oct-26
Sell* 5,265 28.489p Ordinary
 14:49:19 - 30-Sep-26
Sell* 4,538 28.489p Ordinary
 14:33:45 - 30-Sep-26
Buy* 155 29.00p Ordinary
 14:30:19 - 30-Sep-26
Sell* 20,000 28.066p Ordinary
 11:50:03 - 30-Sep-26
Buy* 53 29.00p Ordinary
 08:00:00 - 30-Sep-26
Unknown* 100,000 28.45p Negotiated Trade
 16:15:08 - 29-Sep-26
Sell* 60,000 28.50p Negotiated Trade
 14:59:55 - 29-Sep-26
Sell* 12,271 28.49p Ordinary
 15:54:21 - 28-Sep-26
Sell* 8 28.01p Ordinary
 15:30:37 - 28-Sep-26
Sell* 20,000 28.1251p SI Trade
 13:04:21 - 28-Sep-26
Sell* 20,000 28.1251p SI Trade
 13:04:21 - 28-Sep-26
Unknown* 106,914 28.00p Negotiated Trade
 13:02:34 - 28-Sep-26
Sell* 17,869 28.1251p Ordinary
 12:55:19 - 28-Sep-26
Sell* 30 28.00p Ordinary
 11:05:04 - 28-Sep-26
Sell* 20 28.00p SI Trade
 11:05:01 - 28-Sep-26
Sell* 9,214 28.111p Ordinary
 10:23:43 - 28-Sep-26
Sell* 25,000 28.50p Negotiated Trade
 09:49:01 - 28-Sep-26
Sell* 24,000 28.10p Ordinary
 09:02:39 - 28-Sep-26
Sell* 25,000 28.00p Ordinary
 15:00:01 - 24-Sep-26
Sell* 5,000 28.07p Ordinary
 13:32:12 - 24-Sep-26
Sell* 2,376 28.25p Ordinary
 12:20:11 - 24-Sep-26
Sell* 25,000 28.00p Ordinary
 09:32:19 - 24-Sep-26
Sell* 25,000 28.00p Ordinary
 09:30:46 - 24-Sep-26
Unknown* 50,000 28.00p SI Trade
 09:28:22 - 24-Sep-26
Unknown* 50,000 28.00p SI Trade
 09:28:22 - 24-Sep-26
Sell* 25,000 28.00p Ordinary
 09:28:01 - 24-Sep-26
Sell* 10,000 28.00p Ordinary
 09:23:45 - 24-Sep-26
Sell* 40,000 28.00p Ordinary
 09:23:26 - 24-Sep-26
Sell* 3 28.00p SI Trade
 09:18:34 - 24-Sep-26
Sell* 2,000 28.06111p Ordinary
 14:54:28 - 23-Sep-26
Sell* 15 28.01p Ordinary
 08:33:03 - 23-Sep-26
Sell* 10,000 28.0611p SI Trade
 16:25:21 - 22-Sep-26
Sell* 10,000 28.0611p SI Trade
 16:25:21 - 22-Sep-26
Sell* 11,870 28.06111p Ordinary
 16:25:08 - 22-Sep-26
Buy* 3 28.90p Ordinary
 14:33:27 - 22-Sep-26
Sell* 10,000 28.49p Ordinary
 08:12:06 - 22-Sep-26
Sell* 21 28.00p Ordinary
 08:02:42 - 22-Sep-26
Sell* 7,128 28.10p Ordinary
 12:11:02 - 17-Sep-26
Unknown* 40,500 28.05p SI Trade
 11:42:34 - 17-Sep-26
Sell* 40,500 28.05p SI Trade
 11:42:34 - 17-Sep-26
Unknown* 80,949 28.05p Ordinary
 11:39:44 - 17-Sep-26
Sell* 376 28.00p Ordinary
 09:46:22 - 17-Sep-26
Sell* 665 28.01p Ordinary
 08:02:02 - 17-Sep-26
Unknown* 25,000 28.50p SI Trade
 09:39:20 - 16-Sep-26
Sell* 25,000 28.50p SI Trade
 09:39:20 - 16-Sep-26
Sell* 2,487 28.05p Ordinary
 09:24:16 - 16-Sep-26
Sell* 15,000 28.00p Ordinary
 08:12:02 - 16-Sep-26
Sell* 7,200 28.40p Uncrossing Trade
 16:35:05 - 15-Sep-26
Sell* 1,755 28.49p Ordinary
 08:41:52 - 15-Sep-26
Sell* 10,558 28.35p SI Trade
 15:25:00 - 10-Sep-26
Sell* 10,558 28.35p SI Trade
 15:25:00 - 10-Sep-26
Sell* 20,000 28.50p Ordinary
 09:39:03 - 10-Sep-26
Sell* 10,000 28.30p Ordinary
 15:55:09 - 09-Sep-26
Sell* 10,000 28.30p Ordinary
 15:43:49 - 09-Sep-26
Unknown* 31,544 28.35p SI Trade
 14:23:09 - 09-Sep-26
Sell* 31,544 28.35p SI Trade
 14:23:09 - 09-Sep-26
Sell* 40,000 28.35001p Ordinary
 14:22:58 - 09-Sep-26
Unknown* 68,456 28.35p SI Trade
 12:37:27 - 09-Sep-26
Unknown* 68,456 28.35p SI Trade
 12:37:27 - 09-Sep-26
Unknown* 68,456 28.35001p Ordinary
 11:59:34 - 09-Sep-26
Buy* 16,301 28.55p Ordinary
 10:09:59 - 09-Sep-26
Sell* 3,663 28.30p Ordinary
 12:20:43 - 08-Sep-26
Unknown* 150,000 28.50p Negotiated Trade
 09:14:26 - 08-Sep-26
Unknown* 30,000 28.00p Ordinary
 14:28:16 - 07-Sep-26
Unknown* -30,000 28.25p Ordinary
Correction
 14:28:16 - 07-Sep-26
Sell* 30,000 28.25p Ordinary
 14:28:16 - 07-Sep-26
Unknown* -30,000 28.00p Ordinary
Correction
 14:28:16 - 07-Sep-26
Sell* 30,000 28.00p Ordinary
 14:28:16 - 07-Sep-26
Unknown* 72,000 28.50p SI Trade
 14:05:47 - 07-Sep-26
Unknown* 72,000 28.50p SI Trade
 14:05:47 - 07-Sep-26
Buy* 2 29.00p SI Trade
 10:27:55 - 07-Sep-26
Buy* 4 29.00p Ordinary
 10:17:27 - 04-Sep-26
Buy* 1 29.00p SI Trade
 10:17:27 - 04-Sep-26
Sell* 4,000 28.35p Ordinary
 09:36:32 - 03-Sep-26
Buy* 25,000 28.73p Ordinary
 16:22:05 - 02-Sep-26
Buy* 500 28.74999p Ordinary
 16:17:44 - 02-Sep-26
Sell* 7,500 29.00p Ordinary
 13:25:07 - 02-Sep-26
Sell* 7,500 29.00p Ordinary
 13:24:50 - 02-Sep-26
Sell* 10,000 29.05p Ordinary
 13:03:23 - 02-Sep-26
Sell* 10,000 29.10p Ordinary
 12:55:35 - 02-Sep-26
Sell* 20,000 29.15p Ordinary
 12:53:16 - 02-Sep-26
Sell* 6,182 29.15p Ordinary
 10:49:20 - 02-Sep-26
Unknown* 35,000 29.50p SI Trade
 15:22:20 - 01-Sep-26
Unknown* 35,000 29.50p SI Trade
 15:22:20 - 01-Sep-26
Unknown* 27,026 29.50p SI Trade
 13:57:23 - 01-Sep-26
Sell* 27,026 29.50p SI Trade
 13:57:23 - 01-Sep-26
Unknown* 50,000 29.50p SI Trade
 13:55:02 - 01-Sep-26
Unknown* 174,128 29.05p Negotiated Trade
 13:30:33 - 01-Sep-26
Sell* 6,688 29.90p Ordinary
 10:51:09 - 01-Sep-26
Sell* 3,000 29.76p Ordinary
 09:14:28 - 01-Sep-26
Buy* 3 31.00p SI Trade
 08:40:54 - 01-Sep-26
Unknown* 65,000 30.00p SI Trade
 08:29:41 - 01-Sep-26
Unknown* 65,000 30.00p SI Trade
 08:29:41 - 01-Sep-26
Unknown* 125,000 30.00p SI Trade
 08:29:21 - 01-Sep-26
Unknown* 125,000 30.00p SI Trade
 08:29:21 - 01-Sep-26
Unknown* 50,000 30.00p SI Trade
 08:27:20 - 01-Sep-26
Unknown* 50,000 30.00p SI Trade
 08:27:20 - 01-Sep-26
Unknown* 75,000 30.00p SI Trade
 08:27:10 - 01-Sep-26
Unknown* 75,000 30.00p SI Trade
 08:27:10 - 01-Sep-26
Sell* 35 30.00p Ordinary
 08:02:36 - 01-Sep-26
Sell* 70 30.888p Ordinary
 08:10:34 - 27-Aug-26
Unknown* 22,974 30.00p SI Trade
 14:10:12 - 26-Aug-26
Sell* 22,974 30.00p SI Trade
 14:10:12 - 26-Aug-26
Sell* 58,801 30.00p Uncrossing Trade
 14:00:15 - 26-Aug-26
Unknown* 50,000 30.00p SI Trade
 13:54:38 - 26-Aug-26
Unknown* 50,000 30.00p SI Trade
 13:54:38 - 26-Aug-26
Buy* 2 32.00p SI Trade
 09:50:35 - 26-Aug-26
Unknown* 0 32.00p SI Trade
 09:50:35 - 26-Aug-26
Sell* 303 30.70p Ordinary
 08:12:21 - 26-Aug-26
Sell* 3,611 30.10p Ordinary
 14:14:25 - 25-Aug-26
FTSE 100 Latest
Value10,729.78
Change7.71