| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 24.30p | Ordinary |
16:04:20 - 05-Jun-26 |
| Buy* | 8,063 | 24.74p | Ordinary |
16:03:21 - 05-Jun-26 |
| Buy* | 8,063 | 24.74p | Ordinary |
16:02:02 - 05-Jun-26 |
| Unknown* | 59,395 | 24.74p | Ordinary |
12:07:16 - 05-Jun-26 |
| Buy* | 2,000 | 24.74p | Ordinary |
11:03:29 - 05-Jun-26 |
| Unknown* | 100,000 | 24.00p | SI Trade |
08:14:25 - 05-Jun-26 |
| Sell* | 1,330 | 24.36p | Ordinary |
08:08:04 - 05-Jun-26 |
| Unknown* | -10,000 | 24.00p | Ordinary Correction |
08:06:08 - 05-Jun-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
08:06:08 - 05-Jun-26 |
| Buy* | 5,000 | 24.77p | Ordinary |
15:12:50 - 04-Jun-26 |
| Buy* | 1,598 | 24.77p | Ordinary |
13:26:54 - 04-Jun-26 |
| Buy* | 4,996 | 24.77p | Ordinary |
13:14:13 - 04-Jun-26 |
| Unknown* | 50,000 | 24.50p | Ordinary |
12:53:49 - 04-Jun-26 |
| Buy* | 13,500 | 24.77p | Ordinary |
12:25:24 - 04-Jun-26 |
| Unknown* | 80,698 | 24.77p | Ordinary |
12:17:59 - 04-Jun-26 |
| Buy* | 4,021 | 24.77p | Ordinary |
12:13:27 - 04-Jun-26 |
| Buy* | 50,000 | 24.70p | Ordinary |
12:02:47 - 04-Jun-26 |
| Buy* | 20,169 | 24.77p | Ordinary |
11:56:09 - 04-Jun-26 |
| Buy* | 4,032 | 24.80p | Ordinary |
11:28:53 - 04-Jun-26 |
| Buy* | 90 | 25.00p | Ordinary |
11:20:19 - 04-Jun-26 |
| Buy* | 20,000 | 24.85p | Ordinary |
10:55:44 - 04-Jun-26 |
| Unknown* | 100,000 | 24.70p | Ordinary |
10:47:16 - 04-Jun-26 |
| Buy* | 20,242 | 24.70p | Ordinary |
10:11:42 - 04-Jun-26 |
| Buy* | 42 | 25.00p | Ordinary |
10:02:49 - 04-Jun-26 |
| Buy* | 40 | 25.00p | SI Trade |
10:02:48 - 04-Jun-26 |
| Buy* | 20,226 | 24.70p | Ordinary |
10:02:24 - 04-Jun-26 |
| Buy* | 5,000 | 24.70p | Ordinary |
09:56:31 - 04-Jun-26 |
| Buy* | 2,024 | 24.70p | Ordinary |
09:49:02 - 04-Jun-26 |
| Buy* | 10,000 | 24.70p | Ordinary |
09:42:43 - 04-Jun-26 |
| Unknown* | 100,000 | 24.50p | Ordinary |
09:38:58 - 04-Jun-26 |
| Unknown* | 80,949 | 24.70p | Ordinary |
09:03:55 - 04-Jun-26 |
| Buy* | 2,500 | 24.70p | Ordinary |
08:58:10 - 04-Jun-26 |
| Buy* | 16,000 | 24.70p | Ordinary |
08:26:35 - 04-Jun-26 |
| Buy* | 50,000 | 24.70p | Ordinary |
08:23:36 - 04-Jun-26 |
| Buy* | 20,242 | 24.70p | Ordinary |
08:22:52 - 04-Jun-26 |
| Buy* | 3,000 | 24.70p | Ordinary |
08:10:10 - 04-Jun-26 |
| Unknown* | 100,000 | 23.50p | SI Trade |
08:06:26 - 04-Jun-26 |
| Buy* | 15,987 | 24.70p | Ordinary |
08:01:32 - 04-Jun-26 |
| Buy* | 1,800 | 25.00p | Ordinary |
08:00:00 - 04-Jun-26 |
| Buy* | 20,242 | 24.70p | Ordinary |
12:17:55 - 03-Jun-26 |
| Sell* | 3,895 | 24.25p | Ordinary |
12:12:26 - 03-Jun-26 |
| Buy* | 8,082 | 24.70p | Ordinary |
12:11:22 - 03-Jun-26 |
| Buy* | 16 | 24.80p | Ordinary |
11:41:31 - 03-Jun-26 |
| Buy* | 40 | 25.00p | Ordinary |
11:41:31 - 03-Jun-26 |
| Buy* | 40 | 25.00p | SI Trade |
11:41:30 - 03-Jun-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
11:40:58 - 03-Jun-26 |
| Buy* | 40 | 25.40p | Ordinary |
11:40:53 - 03-Jun-26 |
| Buy* | 40 | 25.40p | SI Trade |
11:40:52 - 03-Jun-26 |
| Buy* | 40 | 25.40p | Ordinary |
08:06:01 - 03-Jun-26 |
| Buy* | 38 | 25.40p | SI Trade |
08:06:00 - 03-Jun-26 |
| Sell* | 5,999 | 25.008p | Ordinary |
08:05:17 - 03-Jun-26 |
| Sell* | 1,302 | 25.008p | Ordinary |
14:43:19 - 02-Jun-26 |
| Sell* | 1,000 | 25.00p | Ordinary |
12:51:43 - 02-Jun-26 |
| Sell* | 500 | 25.00p | Ordinary |
12:48:20 - 02-Jun-26 |
| Buy* | 38 | 25.40p | Ordinary |
12:13:50 - 02-Jun-26 |
| Buy* | 25 | 25.40p | SI Trade |
12:13:49 - 02-Jun-26 |
| Unknown* | 100,000 | 25.00p | Ordinary |
09:26:15 - 02-Jun-26 |
| Sell* | 1,689 | 25.008p | Ordinary |
13:25:47 - 01-Jun-26 |
| Sell* | 40,000 | 25.00p | Ordinary |
10:31:42 - 01-Jun-26 |
| Buy* | 15 | 25.40p | SI Trade |
10:29:00 - 01-Jun-26 |
| Sell* | 18,000 | 25.04p | Ordinary |
10:27:50 - 01-Jun-26 |
| Buy* | 41 | 25.40p | Ordinary |
10:11:40 - 01-Jun-26 |
| Buy* | 41 | 25.40p | SI Trade |
10:11:40 - 01-Jun-26 |
| Buy* | 41 | 25.40p | Ordinary |
09:15:31 - 01-Jun-26 |
| Buy* | 9 | 25.40p | SI Trade |
09:15:31 - 01-Jun-26 |
| Buy* | 6 | 25.40p | SI Trade |
09:15:31 - 01-Jun-26 |
| Buy* | 4 | 25.40p | SI Trade |
09:15:31 - 01-Jun-26 |
| Buy* | 20 | 25.40p | Ordinary |
13:28:04 - 29-May-26 |
| Buy* | 13 | 25.40p | SI Trade |
13:28:04 - 29-May-26 |
| Buy* | 708 | 25.40p | Ordinary |
12:08:51 - 29-May-26 |
| Unknown* | 80,000 | 25.00p | Ordinary |
15:39:52 - 28-May-26 |
| Unknown* | 100,000 | 25.20p | Ordinary |
15:11:45 - 28-May-26 |
| Sell* | 41,000 | 25.00p | Ordinary |
15:04:26 - 28-May-26 |
| Sell* | 8,909 | 25.008p | Ordinary |
11:48:00 - 28-May-26 |
| Sell* | 39,000 | 25.00p | Ordinary |
10:58:50 - 28-May-26 |
| Buy* | 6,559 | 25.24p | Ordinary |
13:03:03 - 27-May-26 |
| Sell* | 2,629 | 25.008p | Ordinary |
09:10:28 - 27-May-26 |
| Unknown* | 100,000 | 24.00p | SI Trade |
09:04:20 - 27-May-26 |
| Buy* | 13,814 | 25.285p | Ordinary |
13:01:12 - 26-May-26 |
| Buy* | 14 | 25.40p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 7 | 25.40p | SI Trade |
14:52:52 - 21-May-26 |
| Sell* | 21 | 25.10p | Ordinary |
11:37:56 - 21-May-26 |
| Buy* | 35 | 25.40p | Ordinary |
09:31:42 - 20-May-26 |
| Buy* | 3 | 25.40p | SI Trade |
09:24:48 - 20-May-26 |
| Buy* | 8 | 25.40p | SI Trade |
08:14:32 - 19-May-26 |
| Buy* | 20 | 25.40p | SI Trade |
08:14:32 - 19-May-26 |
| Unknown* | 32 | 25.20p | SI Trade |
06:24:53 - 19-May-26 |
| Unknown* | 32 | 25.20p | SI Trade |
06:24:53 - 19-May-26 |
| Buy* | 6 | 25.40p | SI Trade |
12:01:28 - 18-May-26 |
| Buy* | 25 | 25.40p | SI Trade |
12:01:28 - 18-May-26 |
| Buy* | 32 | 25.40p | Ordinary |
12:01:28 - 18-May-26 |
| Buy* | 32 | 25.40p | Ordinary |
10:35:58 - 18-May-26 |
| Buy* | 32 | 25.40p | SI Trade |
10:35:58 - 18-May-26 |
| Sell* | 115 | 25.008p | Ordinary |
09:39:36 - 18-May-26 |
| Buy* | 32 | 25.40p | Ordinary |
08:43:42 - 18-May-26 |
| Buy* | 34 | 25.40p | SI Trade |
08:43:42 - 18-May-26 |
| Buy* | 8 | 25.40p | SI Trade |
08:43:42 - 18-May-26 |
| Sell* | 11 | 25.00p | SI Trade |
08:43:42 - 18-May-26 |
| Unknown* | 2,500 | 25.40p | OTC Trade |
11:37:09 - 15-May-26 |
| Buy* | 2,500 | 25.40p | Ordinary |
11:37:09 - 15-May-26 |
| Buy* | 50,000 | 25.40p | Ordinary |
11:36:04 - 15-May-26 |
| Unknown* | 7,500 | 25.40p | OTC Trade |
11:35:18 - 15-May-26 |
| Buy* | 7,500 | 25.40p | Ordinary |
11:35:18 - 15-May-26 |
| Unknown* | 7,500 | 25.40p | OTC Trade |
11:34:10 - 15-May-26 |
| Buy* | 7,500 | 25.40p | Ordinary |
11:34:10 - 15-May-26 |
| Buy* | 1,000 | 25.30p | Ordinary |
09:05:12 - 15-May-26 |
| Buy* | 658 | 25.30p | Ordinary |
08:01:01 - 15-May-26 |
| Buy* | 31 | 25.40p | Ordinary |
15:56:56 - 14-May-26 |
| Buy* | 30 | 25.40p | SI Trade |
15:56:56 - 14-May-26 |
| Unknown* | 500,000 | 25.50p | SI Trade |
14:46:00 - 14-May-26 |
| Unknown* | 500,000 | 25.50p | OTC Trade |
14:46:00 - 14-May-26 |
| Unknown* | 500,000 | 25.50p | SI Trade |
14:46:00 - 14-May-26 |
| Unknown* | 500,000 | 25.50p | OTC Trade |
14:45:51 - 14-May-26 |
| Unknown* | 500,000 | 25.50p | SI Trade |
14:45:51 - 14-May-26 |
| Sell* | 840 | 25.30p | Ordinary |
12:35:30 - 14-May-26 |
| Sell* | 963 | 25.25p | Ordinary |
10:06:27 - 14-May-26 |
| Buy* | 92 | 25.98p | Ordinary |
08:35:05 - 14-May-26 |
| Buy* | 30 | 26.00p | Ordinary |
12:49:52 - 13-May-26 |
| Buy* | 5 | 26.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 10 | 26.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 5 | 26.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 9 | 26.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 5,924 | 25.25p | Ordinary |
12:40:30 - 13-May-26 |
| Sell* | 3,355 | 25.45p | Ordinary |
12:21:07 - 13-May-26 |
| Buy* | 30 | 26.00p | Ordinary |
14:06:13 - 12-May-26 |
| Sell* | 9 | 25.00p | SI Trade |
14:06:12 - 12-May-26 |
| Buy* | 39 | 26.00p | SI Trade |
14:06:12 - 12-May-26 |
| Sell* | 2,849 | 25.375p | Ordinary |
14:06:07 - 12-May-26 |
| Sell* | 2,000 | 25.45p | Ordinary |
09:51:45 - 12-May-26 |
| Sell* | 102 | 25.02p | Ordinary |
08:32:07 - 12-May-26 |
| Buy* | 30 | 26.00p | Ordinary |
10:32:04 - 11-May-26 |
| Buy* | 2 | 26.00p | SI Trade |
10:32:03 - 11-May-26 |
| Buy* | 20 | 26.00p | SI Trade |
10:32:03 - 11-May-26 |
| Buy* | 65 | 25.98p | Ordinary |
08:46:07 - 11-May-26 |
| Buy* | 13 | 25.98p | Ordinary |
08:46:03 - 11-May-26 |
| Buy* | 4,234 | 25.8499p | Ordinary |
08:15:01 - 11-May-26 |
| Buy* | 16,228 | 25.84999p | Ordinary |
15:57:19 - 08-May-26 |
| Buy* | 9,655 | 25.84999p | Ordinary |
15:54:12 - 08-May-26 |
| Unknown* | 7,500 | 26.00p | OTC Trade |
10:55:43 - 08-May-26 |
| Buy* | 7,500 | 26.00p | Ordinary |
10:55:43 - 08-May-26 |
| Buy* | 11,568 | 25.899p | Ordinary |
09:30:33 - 08-May-26 |
| Buy* | 2,316 | 25.899p | Ordinary |
09:48:06 - 07-May-26 |
| Buy* | 23 | 26.00p | Ordinary |
08:44:32 - 07-May-26 |
| Buy* | 8 | 26.00p | SI Trade |
08:44:31 - 07-May-26 |
| Buy* | 39 | 26.00p | SI Trade |
08:44:31 - 07-May-26 |
| Buy* | 10 | 26.00p | SI Trade |
08:44:31 - 07-May-26 |
| Sell* | 37 | 25.00p | SI Trade |
08:44:31 - 07-May-26 |
| Buy* | 100 | 26.00p | Ordinary |
08:44:28 - 07-May-26 |
| Sell* | 1,050 | 25.00p | Uncrossing Trade |
08:00:22 - 07-May-26 |
| Sell* | 5,000 | 25.42p | Ordinary |
13:06:58 - 06-May-26 |
| Buy* | 2,000 | 25.899p | Ordinary |
15:30:50 - 05-May-26 |
| Buy* | 15,429 | 25.899p | Ordinary |
12:39:21 - 05-May-26 |
| Sell* | 980 | 25.40p | Ordinary |
11:24:28 - 05-May-26 |
| Sell* | 980 | 25.40p | Ordinary |
10:40:39 - 05-May-26 |
| Buy* | 5,000 | 25.899p | Ordinary |
10:15:39 - 05-May-26 |
| Buy* | 4,000 | 25.899p | Ordinary |
09:03:10 - 05-May-26 |
| Buy* | 1,000 | 25.899p | Ordinary |
16:13:45 - 01-May-26 |
| Buy* | 15,000 | 25.899p | Ordinary |
15:46:33 - 01-May-26 |
| Buy* | 2,096 | 25.899p | Ordinary |
14:32:11 - 01-May-26 |
| Sell* | 94 | 25.02p | Ordinary |
12:58:40 - 01-May-26 |
| Buy* | 20 | 26.00p | Ordinary |
10:03:58 - 01-May-26 |
| Buy* | 10 | 26.00p | SI Trade |
10:03:58 - 01-May-26 |
| Buy* | 10 | 26.00p | SI Trade |
10:03:58 - 01-May-26 |
| Sell* | 7,903 | 25.36p | Ordinary |
10:03:48 - 01-May-26 |
| Sell* | 3,959 | 25.36p | Ordinary |
09:57:43 - 01-May-26 |
| Buy* | 20 | 26.00p | Ordinary |
08:41:18 - 01-May-26 |
| Unknown* | 0 | 26.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 19 | 26.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 20 | 26.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 4,602 | 26.00p | Suspected BUY Trade |
16:35:28 - 30-Apr-26 |
| Buy* | 7,722 | 25.90p | Ordinary |
16:19:24 - 30-Apr-26 |
| Unknown* | 7,500 | 26.00p | Ordinary |
16:03:13 - 30-Apr-26 |
| Unknown* | 7,500 | 26.00p | OTC Trade |
15:57:40 - 30-Apr-26 |
| Buy* | 7,500 | 26.00p | Ordinary |
15:57:39 - 30-Apr-26 |
| Buy* | 7,500 | 26.00p | Ordinary |
15:53:17 - 30-Apr-26 |
| Unknown* | 7,500 | 26.00p | OTC Trade |
15:53:17 - 30-Apr-26 |
| Sell* | 1,610 | 25.30p | Ordinary |
15:43:43 - 30-Apr-26 |
| Unknown* | 0 | 26.00p | SI Trade |
15:01:21 - 30-Apr-26 |
| Unknown* | 0 | 25.00p | SI Trade |
15:01:21 - 30-Apr-26 |
| Buy* | 50 | 26.00p | Ordinary |
14:52:06 - 30-Apr-26 |
| Sell* | 7,906 | 25.30p | Ordinary |
13:10:54 - 30-Apr-26 |
| Sell* | 3,953 | 25.30p | Ordinary |
13:10:22 - 30-Apr-26 |
| Buy* | 1,500 | 25.80p | Ordinary |
12:00:55 - 30-Apr-26 |
| Buy* | 25,000 | 25.80p | Ordinary |
11:50:39 - 30-Apr-26 |
| Sell* | 53 | 25.00p | Ordinary |
11:49:29 - 30-Apr-26 |
| Buy* | 19,364 | 25.80p | Ordinary |
11:44:13 - 30-Apr-26 |
| Buy* | 3,731 | 26.00p | Suspected BUY Trade |
11:00:16 - 30-Apr-26 |
| Buy* | 19,364 | 25.80p | Ordinary |
10:46:34 - 30-Apr-26 |
| Unknown* | 100,000 | 25.70p | Ordinary |
10:12:47 - 30-Apr-26 |
| Unknown* | 2 | 25.00p | SI Trade |
10:12:19 - 30-Apr-26 |
| Unknown* | 7 | 25.00p | SI Trade |
10:12:19 - 30-Apr-26 |
| Buy* | 10 | 27.00p | Ordinary |
10:12:13 - 30-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
10:12:13 - 30-Apr-26 |
| Sell* | 7,500 | 26.00p | Ordinary |
10:12:08 - 30-Apr-26 |
| Buy* | 10 | 27.00p | Ordinary |
08:26:42 - 30-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:26:42 - 30-Apr-26 |
| Buy* | 138 | 27.00p | Ordinary |
08:26:39 - 30-Apr-26 |
| Sell* | 12,661 | 25.50p | Ordinary |
08:09:23 - 30-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:09:12 - 30-Apr-26 |
| Sell* | 5,792 | 26.02p | Ordinary |
12:21:00 - 29-Apr-26 |