| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 25.98p | Ordinary |
08:35:05 - 14-May-26 |
| Buy* | 30 | 26.00p | Ordinary |
12:49:52 - 13-May-26 |
| Buy* | 5 | 26.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 10 | 26.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 5 | 26.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 9 | 26.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 5,924 | 25.25p | Ordinary |
12:40:30 - 13-May-26 |
| Sell* | 3,355 | 25.45p | Ordinary |
12:21:07 - 13-May-26 |
| Buy* | 30 | 26.00p | Ordinary |
14:06:13 - 12-May-26 |
| Sell* | 9 | 25.00p | SI Trade |
14:06:12 - 12-May-26 |
| Buy* | 39 | 26.00p | SI Trade |
14:06:12 - 12-May-26 |
| Sell* | 2,849 | 25.375p | Ordinary |
14:06:07 - 12-May-26 |
| Sell* | 2,000 | 25.45p | Ordinary |
09:51:45 - 12-May-26 |
| Sell* | 102 | 25.02p | Ordinary |
08:32:07 - 12-May-26 |
| Buy* | 30 | 26.00p | Ordinary |
10:32:04 - 11-May-26 |
| Buy* | 2 | 26.00p | SI Trade |
10:32:03 - 11-May-26 |
| Buy* | 20 | 26.00p | SI Trade |
10:32:03 - 11-May-26 |
| Buy* | 65 | 25.98p | Ordinary |
08:46:07 - 11-May-26 |
| Buy* | 13 | 25.98p | Ordinary |
08:46:03 - 11-May-26 |
| Buy* | 4,234 | 25.8499p | Ordinary |
08:15:01 - 11-May-26 |
| Buy* | 16,228 | 25.84999p | Ordinary |
15:57:19 - 08-May-26 |
| Buy* | 9,655 | 25.84999p | Ordinary |
15:54:12 - 08-May-26 |
| Unknown* | 7,500 | 26.00p | OTC Trade |
10:55:43 - 08-May-26 |
| Buy* | 7,500 | 26.00p | Ordinary |
10:55:43 - 08-May-26 |
| Buy* | 11,568 | 25.899p | Ordinary |
09:30:33 - 08-May-26 |
| Buy* | 2,316 | 25.899p | Ordinary |
09:48:06 - 07-May-26 |
| Buy* | 23 | 26.00p | Ordinary |
08:44:32 - 07-May-26 |
| Buy* | 8 | 26.00p | SI Trade |
08:44:31 - 07-May-26 |
| Buy* | 39 | 26.00p | SI Trade |
08:44:31 - 07-May-26 |
| Buy* | 10 | 26.00p | SI Trade |
08:44:31 - 07-May-26 |
| Sell* | 37 | 25.00p | SI Trade |
08:44:31 - 07-May-26 |
| Buy* | 100 | 26.00p | Ordinary |
08:44:28 - 07-May-26 |
| Sell* | 1,050 | 25.00p | Uncrossing Trade |
08:00:22 - 07-May-26 |
| Sell* | 5,000 | 25.42p | Ordinary |
13:06:58 - 06-May-26 |
| Buy* | 2,000 | 25.899p | Ordinary |
15:30:50 - 05-May-26 |
| Buy* | 15,429 | 25.899p | Ordinary |
12:39:21 - 05-May-26 |
| Sell* | 980 | 25.40p | Ordinary |
11:24:28 - 05-May-26 |
| Sell* | 980 | 25.40p | Ordinary |
10:40:39 - 05-May-26 |
| Buy* | 5,000 | 25.899p | Ordinary |
10:15:39 - 05-May-26 |
| Buy* | 4,000 | 25.899p | Ordinary |
09:03:10 - 05-May-26 |
| Buy* | 1,000 | 25.899p | Ordinary |
16:13:45 - 01-May-26 |
| Buy* | 15,000 | 25.899p | Ordinary |
15:46:33 - 01-May-26 |
| Buy* | 2,096 | 25.899p | Ordinary |
14:32:11 - 01-May-26 |
| Sell* | 94 | 25.02p | Ordinary |
12:58:40 - 01-May-26 |
| Buy* | 20 | 26.00p | Ordinary |
10:03:58 - 01-May-26 |
| Buy* | 10 | 26.00p | SI Trade |
10:03:58 - 01-May-26 |
| Buy* | 10 | 26.00p | SI Trade |
10:03:58 - 01-May-26 |
| Sell* | 7,903 | 25.36p | Ordinary |
10:03:48 - 01-May-26 |
| Sell* | 3,959 | 25.36p | Ordinary |
09:57:43 - 01-May-26 |
| Buy* | 20 | 26.00p | Ordinary |
08:41:18 - 01-May-26 |
| Unknown* | 0 | 26.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 19 | 26.00p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 20 | 26.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 4,602 | 26.00p | Suspected BUY Trade |
16:35:28 - 30-Apr-26 |
| Buy* | 7,722 | 25.90p | Ordinary |
16:19:24 - 30-Apr-26 |
| Unknown* | 7,500 | 26.00p | Ordinary |
16:03:13 - 30-Apr-26 |
| Unknown* | 7,500 | 26.00p | OTC Trade |
15:57:40 - 30-Apr-26 |
| Buy* | 7,500 | 26.00p | Ordinary |
15:57:39 - 30-Apr-26 |
| Buy* | 7,500 | 26.00p | Ordinary |
15:53:17 - 30-Apr-26 |
| Unknown* | 7,500 | 26.00p | OTC Trade |
15:53:17 - 30-Apr-26 |
| Sell* | 1,610 | 25.30p | Ordinary |
15:43:43 - 30-Apr-26 |
| Unknown* | 0 | 26.00p | SI Trade |
15:01:21 - 30-Apr-26 |
| Unknown* | 0 | 25.00p | SI Trade |
15:01:21 - 30-Apr-26 |
| Buy* | 50 | 26.00p | Ordinary |
14:52:06 - 30-Apr-26 |
| Sell* | 7,906 | 25.30p | Ordinary |
13:10:54 - 30-Apr-26 |
| Sell* | 3,953 | 25.30p | Ordinary |
13:10:22 - 30-Apr-26 |
| Buy* | 1,500 | 25.80p | Ordinary |
12:00:55 - 30-Apr-26 |
| Buy* | 25,000 | 25.80p | Ordinary |
11:50:39 - 30-Apr-26 |
| Sell* | 53 | 25.00p | Ordinary |
11:49:29 - 30-Apr-26 |
| Buy* | 19,364 | 25.80p | Ordinary |
11:44:13 - 30-Apr-26 |
| Buy* | 3,731 | 26.00p | Suspected BUY Trade |
11:00:16 - 30-Apr-26 |
| Buy* | 19,364 | 25.80p | Ordinary |
10:46:34 - 30-Apr-26 |
| Unknown* | 100,000 | 25.70p | Ordinary |
10:12:47 - 30-Apr-26 |
| Unknown* | 2 | 25.00p | SI Trade |
10:12:19 - 30-Apr-26 |
| Unknown* | 7 | 25.00p | SI Trade |
10:12:19 - 30-Apr-26 |
| Buy* | 10 | 27.00p | Ordinary |
10:12:13 - 30-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
10:12:13 - 30-Apr-26 |
| Sell* | 7,500 | 26.00p | Ordinary |
10:12:08 - 30-Apr-26 |
| Buy* | 10 | 27.00p | Ordinary |
08:26:42 - 30-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:26:42 - 30-Apr-26 |
| Buy* | 138 | 27.00p | Ordinary |
08:26:39 - 30-Apr-26 |
| Sell* | 12,661 | 25.50p | Ordinary |
08:09:23 - 30-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:09:12 - 30-Apr-26 |
| Sell* | 5,792 | 26.02p | Ordinary |
12:21:00 - 29-Apr-26 |
| Sell* | 30,000 | 24.80p | Negotiated Trade |
09:31:56 - 29-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:36:04 - 29-Apr-26 |
| Buy* | 50 | 27.00p | Ordinary |
15:57:21 - 28-Apr-26 |
| Sell* | 5,000 | 26.02p | Ordinary |
13:54:47 - 28-Apr-26 |
| Buy* | 1,000 | 26.64p | Ordinary |
13:25:04 - 28-Apr-26 |
| Sell* | 7,690 | 26.10p | Ordinary |
09:19:53 - 28-Apr-26 |
| Buy* | 10 | 27.00p | Ordinary |
08:46:02 - 28-Apr-26 |
| Buy* | 1 | 27.00p | SI Trade |
08:46:01 - 28-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:46:01 - 28-Apr-26 |
| Buy* | 4 | 27.00p | SI Trade |
08:46:01 - 28-Apr-26 |
| Buy* | 3 | 27.00p | Ordinary |
08:32:08 - 28-Apr-26 |
| Buy* | 2,045 | 27.00p | Suspected BUY Trade |
16:35:10 - 27-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
13:33:06 - 27-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
13:33:06 - 27-Apr-26 |
| Sell* | 7,380 | 26.10p | Ordinary |
13:00:12 - 27-Apr-26 |
| Sell* | 10,000 | 26.27p | Ordinary |
11:22:38 - 27-Apr-26 |
| Sell* | 9,544 | 26.27p | Ordinary |
09:37:12 - 27-Apr-26 |
| Sell* | 9,544 | 26.27p | Ordinary |
09:22:32 - 27-Apr-26 |
| Unknown* | 250,000 | 26.25p | Negotiated Trade |
16:42:59 - 24-Apr-26 |
| Buy* | 500 | 26.699p | Ordinary |
15:50:57 - 24-Apr-26 |
| Unknown* | 185,000 | 26.35p | Negotiated Trade |
15:19:29 - 24-Apr-26 |
| Buy* | 500 | 26.699p | Ordinary |
15:13:18 - 24-Apr-26 |
| Sell* | 5,000 | 26.27p | Ordinary |
13:24:20 - 24-Apr-26 |
| Unknown* | 4,000 | 27.00p | OTC Trade |
08:53:28 - 24-Apr-26 |
| Buy* | 4,000 | 27.00p | Ordinary |
08:53:28 - 24-Apr-26 |
| Buy* | 1,900 | 26.80p | Suspected BUY Trade |
16:35:21 - 23-Apr-26 |
| Buy* | 4,681 | 26.70p | Ordinary |
16:06:41 - 23-Apr-26 |
| Unknown* | 8,000 | 27.00p | OTC Trade |
15:29:22 - 23-Apr-26 |
| Buy* | 8,000 | 27.00p | Ordinary |
15:29:22 - 23-Apr-26 |
| Buy* | 7,464 | 26.74p | Ordinary |
15:22:35 - 23-Apr-26 |
| Buy* | 28,092 | 26.74p | Ordinary |
14:53:31 - 23-Apr-26 |
| Buy* | 37,300 | 26.75p | Ordinary |
14:14:14 - 23-Apr-26 |
| Buy* | 17,500 | 26.80p | Ordinary |
14:09:39 - 23-Apr-26 |
| Sell* | 950 | 26.25p | Ordinary |
13:01:14 - 23-Apr-26 |
| Sell* | 950 | 26.25p | Ordinary |
13:00:31 - 23-Apr-26 |
| Buy* | 18,656 | 26.80p | Ordinary |
11:18:50 - 23-Apr-26 |
| Buy* | 7,462 | 26.80p | Ordinary |
10:34:26 - 23-Apr-26 |
| Buy* | 18,641 | 26.80p | Ordinary |
09:40:41 - 23-Apr-26 |
| Sell* | 10,000 | 26.25p | Ordinary |
08:05:58 - 23-Apr-26 |
| Sell* | 10,000 | 26.25p | Ordinary |
08:05:37 - 23-Apr-26 |
| Buy* | 18 | 26.85p | Ordinary |
14:34:57 - 22-Apr-26 |
| Unknown* | 4,000 | 26.50p | Ordinary |
14:21:01 - 22-Apr-26 |
| Unknown* | 4,000 | 26.50p | OTC Trade |
14:21:01 - 22-Apr-26 |
| Unknown* | 11,320 | 26.50p | Ordinary |
14:13:43 - 22-Apr-26 |
| Unknown* | 4,000 | 26.50p | Ordinary |
12:40:46 - 22-Apr-26 |
| Unknown* | 4,000 | 26.50p | OTC Trade |
12:40:46 - 22-Apr-26 |
| Unknown* | 18,852 | 26.50p | Ordinary |
11:52:25 - 22-Apr-26 |
| Unknown* | 1,056 | 26.50p | Ordinary |
11:25:27 - 22-Apr-26 |
| Buy* | 10 | 27.00p | Ordinary |
09:14:20 - 22-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
09:14:19 - 22-Apr-26 |
| Unknown* | 15,280 | 26.50p | Ordinary |
16:04:16 - 21-Apr-26 |
| Buy* | 10 | 27.00p | Ordinary |
12:49:07 - 21-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
12:49:07 - 21-Apr-26 |
| Sell* | 17,644 | 26.00p | Ordinary |
12:48:21 - 21-Apr-26 |
| Buy* | 10 | 27.00p | Ordinary |
10:56:26 - 21-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
10:56:25 - 21-Apr-26 |
| Unknown* | 70,347 | 26.00p | Ordinary |
09:14:09 - 21-Apr-26 |
| Buy* | 6 | 26.80p | Ordinary |
08:33:07 - 21-Apr-26 |
| Buy* | 10 | 27.00p | Ordinary |
10:32:24 - 20-Apr-26 |
| Buy* | 3 | 27.00p | SI Trade |
10:32:24 - 20-Apr-26 |
| Sell* | 3 | 26.00p | SI Trade |
10:32:24 - 20-Apr-26 |
| Sell* | 23 | 26.00p | Ordinary |
10:24:52 - 20-Apr-26 |
| Buy* | 11 | 27.00p | SI Trade |
10:24:52 - 20-Apr-26 |
| Sell* | 22 | 26.00p | SI Trade |
10:24:52 - 20-Apr-26 |
| Unknown* | 50,000 | 26.50p | Ordinary |
09:35:16 - 20-Apr-26 |
| Buy* | 9,292 | 26.83p | Ordinary |
09:34:03 - 20-Apr-26 |
| Buy* | 9,292 | 26.83p | Ordinary |
09:33:17 - 20-Apr-26 |
| Sell* | 1,117 | 26.02p | Ordinary |
09:02:43 - 17-Apr-26 |
| Sell* | 679 | 26.13p | Ordinary |
08:01:07 - 17-Apr-26 |
| Buy* | 2,955 | 27.00p | Suspected BUY Trade |
16:35:01 - 15-Apr-26 |
| Buy* | 15,000 | 27.00p | Ordinary |
14:21:29 - 15-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
14:19:58 - 15-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
14:19:58 - 15-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
14:19:16 - 15-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
14:19:16 - 15-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
14:16:23 - 15-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
14:16:23 - 15-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
13:58:41 - 15-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
13:58:41 - 15-Apr-26 |
| Buy* | 12 | 27.00p | Ordinary |
10:25:03 - 15-Apr-26 |
| Buy* | 18,635 | 26.83p | Ordinary |
10:08:27 - 15-Apr-26 |
| Buy* | 12 | 27.00p | Ordinary |
08:33:04 - 15-Apr-26 |
| Buy* | 12 | 27.00p | SI Trade |
08:33:04 - 15-Apr-26 |
| Sell* | 7,457 | 26.13p | Ordinary |
08:04:05 - 15-Apr-26 |
| Sell* | 11,433 | 26.13p | Ordinary |
15:05:57 - 14-Apr-26 |
| Unknown* | 50,000 | 26.50p | Ordinary |
14:23:44 - 14-Apr-26 |
| Unknown* | 90,000 | 26.83p | Ordinary |
14:23:00 - 14-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
13:58:02 - 14-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
13:58:02 - 14-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
13:57:31 - 14-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
13:57:31 - 14-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
13:55:45 - 14-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
13:55:45 - 14-Apr-26 |
| Buy* | 2,001 | 26.98p | Ordinary |
11:29:41 - 14-Apr-26 |
| Unknown* | 50,000 | 26.50p | Ordinary |
11:23:32 - 14-Apr-26 |
| Buy* | 12 | 27.00p | Ordinary |
10:32:36 - 14-Apr-26 |
| Buy* | 12 | 27.00p | SI Trade |
10:32:36 - 14-Apr-26 |
| Buy* | 12 | 27.00p | Ordinary |
08:07:52 - 14-Apr-26 |
| Buy* | 12 | 27.00p | SI Trade |
08:07:52 - 14-Apr-26 |
| Sell* | 3,500 | 26.13p | Ordinary |
15:08:48 - 13-Apr-26 |
| Buy* | 11,181 | 26.83p | Ordinary |
14:16:17 - 13-Apr-26 |
| Buy* | 7,422 | 26.85p | Ordinary |
11:02:32 - 13-Apr-26 |
| Buy* | 12 | 27.00p | Ordinary |
10:32:33 - 13-Apr-26 |
| Buy* | 12 | 27.00p | SI Trade |
10:32:33 - 13-Apr-26 |
| Buy* | 2,000 | 27.00p | Ordinary |
09:41:41 - 13-Apr-26 |
| Unknown* | 2,000 | 27.00p | OTC Trade |
09:41:41 - 13-Apr-26 |
| Buy* | 3 | 26.98p | Ordinary |
08:37:10 - 13-Apr-26 |
| Buy* | 908 | 26.85p | Ordinary |
08:01:06 - 13-Apr-26 |
| Sell* | 4,557 | 26.13p | Ordinary |
13:27:13 - 10-Apr-26 |
| Buy* | 12 | 27.00p | Ordinary |
12:18:58 - 10-Apr-26 |
| Buy* | 12 | 27.00p | SI Trade |
12:18:57 - 10-Apr-26 |
| Buy* | 12 | 27.00p | Ordinary |
08:56:20 - 10-Apr-26 |
| Buy* | 1 | 27.00p | SI Trade |
08:56:20 - 10-Apr-26 |
| Buy* | 10 | 27.00p | SI Trade |
08:56:20 - 10-Apr-26 |
| Unknown* | 60,000 | 26.87p | Ordinary |
15:51:41 - 09-Apr-26 |
| Buy* | 11 | 27.00p | Ordinary |
09:34:36 - 09-Apr-26 |