Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lendinvest (LINV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,128 28.10p Ordinary
 12:11:02 - 17-Sep-26
Unknown* 40,500 28.05p SI Trade
 11:42:34 - 17-Sep-26
Sell* 40,500 28.05p SI Trade
 11:42:34 - 17-Sep-26
Unknown* 80,949 28.05p Ordinary
 11:39:44 - 17-Sep-26
Sell* 376 28.00p Ordinary
 09:46:22 - 17-Sep-26
Sell* 665 28.01p Ordinary
 08:02:02 - 17-Sep-26
Unknown* 25,000 28.50p SI Trade
 09:39:20 - 16-Sep-26
Sell* 25,000 28.50p SI Trade
 09:39:20 - 16-Sep-26
Sell* 2,487 28.05p Ordinary
 09:24:16 - 16-Sep-26
Sell* 15,000 28.00p Ordinary
 08:12:02 - 16-Sep-26
Sell* 7,200 28.40p Uncrossing Trade
 16:35:05 - 15-Sep-26
Sell* 1,755 28.49p Ordinary
 08:41:52 - 15-Sep-26
Sell* 10,558 28.35p SI Trade
 15:25:00 - 10-Sep-26
Sell* 10,558 28.35p SI Trade
 15:25:00 - 10-Sep-26
Sell* 20,000 28.50p Ordinary
 09:39:03 - 10-Sep-26
Sell* 10,000 28.30p Ordinary
 15:55:09 - 09-Sep-26
Sell* 10,000 28.30p Ordinary
 15:43:49 - 09-Sep-26
Unknown* 31,544 28.35p SI Trade
 14:23:09 - 09-Sep-26
Sell* 31,544 28.35p SI Trade
 14:23:09 - 09-Sep-26
Sell* 40,000 28.35001p Ordinary
 14:22:58 - 09-Sep-26
Unknown* 68,456 28.35p SI Trade
 12:37:27 - 09-Sep-26
Unknown* 68,456 28.35p SI Trade
 12:37:27 - 09-Sep-26
Unknown* 68,456 28.35001p Ordinary
 11:59:34 - 09-Sep-26
Buy* 16,301 28.55p Ordinary
 10:09:59 - 09-Sep-26
Sell* 3,663 28.30p Ordinary
 12:20:43 - 08-Sep-26
Unknown* 150,000 28.50p Negotiated Trade
 09:14:26 - 08-Sep-26
Unknown* 30,000 28.00p Ordinary
 14:28:16 - 07-Sep-26
Unknown* -30,000 28.25p Ordinary
Correction
 14:28:16 - 07-Sep-26
Sell* 30,000 28.25p Ordinary
 14:28:16 - 07-Sep-26
Unknown* -30,000 28.00p Ordinary
Correction
 14:28:16 - 07-Sep-26
Sell* 30,000 28.00p Ordinary
 14:28:16 - 07-Sep-26
Unknown* 72,000 28.50p SI Trade
 14:05:47 - 07-Sep-26
Unknown* 72,000 28.50p SI Trade
 14:05:47 - 07-Sep-26
Buy* 2 29.00p SI Trade
 10:27:55 - 07-Sep-26
Buy* 4 29.00p Ordinary
 10:17:27 - 04-Sep-26
Buy* 1 29.00p SI Trade
 10:17:27 - 04-Sep-26
Sell* 4,000 28.35p Ordinary
 09:36:32 - 03-Sep-26
Buy* 25,000 28.73p Ordinary
 16:22:05 - 02-Sep-26
Buy* 500 28.74999p Ordinary
 16:17:44 - 02-Sep-26
Sell* 7,500 29.00p Ordinary
 13:25:07 - 02-Sep-26
Sell* 7,500 29.00p Ordinary
 13:24:50 - 02-Sep-26
Sell* 10,000 29.05p Ordinary
 13:03:23 - 02-Sep-26
Sell* 10,000 29.10p Ordinary
 12:55:35 - 02-Sep-26
Sell* 20,000 29.15p Ordinary
 12:53:16 - 02-Sep-26
Sell* 6,182 29.15p Ordinary
 10:49:20 - 02-Sep-26
Unknown* 35,000 29.50p SI Trade
 15:22:20 - 01-Sep-26
Unknown* 35,000 29.50p SI Trade
 15:22:20 - 01-Sep-26
Unknown* 27,026 29.50p SI Trade
 13:57:23 - 01-Sep-26
Sell* 27,026 29.50p SI Trade
 13:57:23 - 01-Sep-26
Unknown* 50,000 29.50p SI Trade
 13:55:02 - 01-Sep-26
Unknown* 174,128 29.05p Negotiated Trade
 13:30:33 - 01-Sep-26
Sell* 6,688 29.90p Ordinary
 10:51:09 - 01-Sep-26
Sell* 3,000 29.76p Ordinary
 09:14:28 - 01-Sep-26
Buy* 3 31.00p SI Trade
 08:40:54 - 01-Sep-26
Unknown* 65,000 30.00p SI Trade
 08:29:41 - 01-Sep-26
Unknown* 65,000 30.00p SI Trade
 08:29:41 - 01-Sep-26
Unknown* 125,000 30.00p SI Trade
 08:29:21 - 01-Sep-26
Unknown* 125,000 30.00p SI Trade
 08:29:21 - 01-Sep-26
Unknown* 50,000 30.00p SI Trade
 08:27:20 - 01-Sep-26
Unknown* 50,000 30.00p SI Trade
 08:27:20 - 01-Sep-26
Unknown* 75,000 30.00p SI Trade
 08:27:10 - 01-Sep-26
Unknown* 75,000 30.00p SI Trade
 08:27:10 - 01-Sep-26
Sell* 35 30.00p Ordinary
 08:02:36 - 01-Sep-26
Sell* 70 30.888p Ordinary
 08:10:34 - 27-Aug-26
Unknown* 22,974 30.00p SI Trade
 14:10:12 - 26-Aug-26
Sell* 22,974 30.00p SI Trade
 14:10:12 - 26-Aug-26
Sell* 58,801 30.00p Uncrossing Trade
 14:00:15 - 26-Aug-26
Unknown* 50,000 30.00p SI Trade
 13:54:38 - 26-Aug-26
Unknown* 50,000 30.00p SI Trade
 13:54:38 - 26-Aug-26
Buy* 2 32.00p SI Trade
 09:50:35 - 26-Aug-26
Unknown* 0 32.00p SI Trade
 09:50:35 - 26-Aug-26
Sell* 303 30.70p Ordinary
 08:12:21 - 26-Aug-26
Sell* 3,611 30.10p Ordinary
 14:14:25 - 25-Aug-26
Sell* 6,635 30.25p Ordinary
 16:21:10 - 24-Aug-26
Buy* 2 32.00p SI Trade
 10:38:21 - 24-Aug-26
Unknown* 0 32.00p SI Trade
 10:38:21 - 24-Aug-26
Unknown* 0 30.00p SI Trade
 10:38:21 - 24-Aug-26
Sell* 3,246 30.80p Ordinary
 15:44:21 - 21-Aug-26
Sell* 764 30.00p Ordinary
 09:56:12 - 21-Aug-26
Sell* 13,920 30.25p Ordinary
 15:59:47 - 20-Aug-26
Sell* 3,472 30.45p Ordinary
 08:24:43 - 20-Aug-26
Buy* 15 32.00p SI Trade
 08:18:37 - 20-Aug-26
Buy* 3 32.00p SI Trade
 08:18:37 - 20-Aug-26
Sell* 7,500 30.45p Ordinary
 14:33:59 - 19-Aug-26
Sell* 15,000 30.888p Ordinary
 14:33:32 - 19-Aug-26
Buy* 22 32.00p Ordinary
 08:10:36 - 19-Aug-26
Buy* 3 32.00p SI Trade
 08:10:36 - 19-Aug-26
Buy* 12 32.00p SI Trade
 08:10:36 - 19-Aug-26
Buy* 22,000 31.60p Ordinary
 12:43:33 - 18-Aug-26
Unknown* 1,768 31.00p Ordinary
 11:33:34 - 18-Aug-26
Unknown* -1,768 31.00p Ordinary
Correction
 11:33:34 - 18-Aug-26
Unknown* 1,768 31.00p Ordinary
 11:33:34 - 18-Aug-26
Sell* 16,181 30.899p Ordinary
 09:44:15 - 18-Aug-26
Sell* 15,193 30.91p Ordinary
 09:22:53 - 18-Aug-26
Sell* 7,469 30.888p Ordinary
 16:27:38 - 17-Aug-26
Unknown* 60,000 30.60p Ordinary
 16:08:15 - 17-Aug-26
Sell* 934 30.80p Ordinary
 13:53:48 - 17-Aug-26
Buy* 10 32.00p SI Trade
 10:34:50 - 17-Aug-26
Buy* 9 32.00p SI Trade
 10:34:50 - 17-Aug-26
Unknown* 20,000 31.00p Ordinary
 10:16:35 - 17-Aug-26
Unknown* 50,000 31.199p Ordinary
 09:48:22 - 17-Aug-26
Sell* 641 30.88p Ordinary
 08:02:03 - 17-Aug-26
Buy* 81 32.00p Ordinary
 08:00:00 - 17-Aug-26
Buy* 4,807 31.199p Ordinary
 15:11:24 - 14-Aug-26
Buy* 13,616 31.199p Ordinary
 13:05:02 - 14-Aug-26
Buy* 7,000 31.199p Ordinary
 08:15:00 - 14-Aug-26
Buy* 6 32.00p SI Trade
 08:00:15 - 14-Aug-26
Buy* 934 31.45p Ordinary
 08:33:06 - 13-Aug-26
Buy* 3 32.00p SI Trade
 08:20:17 - 13-Aug-26
Buy* 3 32.00p SI Trade
 08:20:17 - 13-Aug-26
Sell* 6 30.00p SI Trade
 08:20:17 - 13-Aug-26
Buy* 9,587 31.24p Ordinary
 15:11:09 - 12-Aug-26
Unknown* 77,797 30.50p Ordinary
 13:08:57 - 10-Aug-26
Sell* 12,322 30.80p Ordinary
 12:19:14 - 10-Aug-26
Sell* 15,000 30.81p Ordinary
 12:16:33 - 10-Aug-26
Buy* 42 32.00p Ordinary
 10:28:38 - 10-Aug-26
Buy* 34 32.00p SI Trade
 10:28:38 - 10-Aug-26
Buy* 18 32.00p SI Trade
 10:28:38 - 10-Aug-26
Unknown* 0 30.00p SI Trade
 10:28:38 - 10-Aug-26
Unknown* 50,000 31.00p Ordinary
 16:42:22 - 07-Aug-26
Sell* 233 30.00p Ordinary
 14:13:53 - 07-Aug-26
Buy* 15 31.45p Ordinary
 14:07:09 - 07-Aug-26
Buy* 15,885 31.45p Ordinary
 13:53:32 - 07-Aug-26
Buy* 52 32.00p Ordinary
 11:53:45 - 07-Aug-26
Unknown* 0 32.00p SI Trade
 09:21:58 - 07-Aug-26
Buy* 7,949 31.40p Ordinary
 09:21:13 - 07-Aug-26
Buy* 10,755 31.40p Ordinary
 08:53:50 - 07-Aug-26
Unknown* 400,000 32.00p Negotiated Trade
 16:14:05 - 06-Aug-26
Unknown* 50,000 31.75p Ordinary
 15:13:46 - 06-Aug-26
Unknown* 150,000 31.75p Negotiated Trade
 12:59:27 - 06-Aug-26
Buy* 28 32.00p Ordinary
 11:28:21 - 06-Aug-26
Unknown* 350,000 32.00p Negotiated Trade
 09:44:08 - 06-Aug-26
Buy* 1,717 31.40p Ordinary
 08:08:17 - 06-Aug-26
Sell* 25,000 30.37p Ordinary
 16:06:38 - 05-Aug-26
Buy* 23 32.00p Ordinary
 15:27:15 - 05-Aug-26
Buy* 67 32.00p Ordinary
 12:22:03 - 05-Aug-26
Sell* 4,255 30.80p Ordinary
 11:46:15 - 05-Aug-26
Sell* 354 30.80p Ordinary
 09:15:19 - 05-Aug-26
Sell* 16 30.80p Ordinary
 08:00:04 - 05-Aug-26
Sell* 25,000 30.35p Ordinary
 15:52:40 - 04-Aug-26
Sell* 13,970 30.80p Ordinary
 09:37:22 - 04-Aug-26
Unknown* 66,573 30.05p Ordinary
 09:36:33 - 04-Aug-26
Unknown* 100,000 31.50p Negotiated Trade
 09:23:38 - 04-Aug-26
Buy* 31,384 31.85p Ordinary
 09:08:29 - 04-Aug-26
Buy* 4 32.00p SI Trade
 08:32:13 - 04-Aug-26
Sell* 6 30.80p Ordinary
 08:32:11 - 04-Aug-26
Sell* 8 30.00p Ordinary
 08:15:10 - 04-Aug-26
Buy* 4 32.00p Ordinary
 08:15:09 - 04-Aug-26
Buy* 1 32.00p SI Trade
 08:15:09 - 04-Aug-26
Unknown* 0 32.00p SI Trade
 08:15:09 - 04-Aug-26
Sell* 8 30.00p SI Trade
 08:15:09 - 04-Aug-26
Buy* 3 32.00p SI Trade
 08:15:09 - 04-Aug-26
Buy* 35,000 31.77p Ordinary
 08:01:24 - 04-Aug-26
Unknown* 100,000 31.55p Negotiated Trade
 16:37:13 - 03-Aug-26
Buy* 25,000 31.70p Ordinary
 16:27:55 - 03-Aug-26
Buy* 20,000 31.70p Ordinary
 16:23:50 - 03-Aug-26
Buy* 25,000 31.70p Ordinary
 16:23:20 - 03-Aug-26
Sell* 35,000 30.20p Ordinary
 16:15:18 - 03-Aug-26
Buy* 7,500 31.80p Ordinary
 16:12:52 - 03-Aug-26
Buy* 7,500 31.80p Ordinary
 16:12:31 - 03-Aug-26
Buy* 7,500 31.80p Ordinary
 16:12:02 - 03-Aug-26
Buy* 4 32.00p SI Trade
 16:11:10 - 03-Aug-26
Sell* 12 30.00p SI Trade
 16:11:10 - 03-Aug-26
Sell* 8 30.00p Ordinary
 16:11:10 - 03-Aug-26
Buy* 35,000 31.00p Ordinary
 16:10:20 - 03-Aug-26
Sell* 2,573 29.80p Ordinary
 11:59:42 - 03-Aug-26
Buy* 4 31.00p Ordinary
 10:17:02 - 03-Aug-26
Buy* 4 31.00p SI Trade
 10:17:02 - 03-Aug-26
Buy* 9,655 31.00p Ordinary
 10:14:09 - 03-Aug-26
Unknown* 400 30.00p Ordinary
 08:35:05 - 03-Aug-26
Sell* 5 29.00p Ordinary
 08:02:02 - 03-Aug-26
Unknown* 200,000 30.00p Negotiated Trade
 13:17:36 - 31-Jul-26
Buy* 15,193 31.00p Ordinary
 13:11:30 - 31-Jul-26
Buy* 25,000 30.87p Ordinary
 11:30:07 - 31-Jul-26
Unknown* 7,612 30.00p Ordinary
 11:23:41 - 31-Jul-26
Unknown* 161,428 30.97p Negotiated Trade
 11:04:59 - 31-Jul-26
Buy* 25,000 30.75p Ordinary
 16:40:11 - 30-Jul-26
Buy* 15,502 30.87p Ordinary
 16:14:04 - 30-Jul-26
Buy* 826 30.87p Ordinary
 14:35:48 - 30-Jul-26
Buy* 826 30.87p Ordinary
 14:31:39 - 30-Jul-26
Unknown* 125,000 30.00p Negotiated Trade
 14:03:50 - 30-Jul-26
Unknown* 275,000 30.00p Negotiated Trade
 14:03:42 - 30-Jul-26
Unknown* 600,000 30.00p Negotiated Trade
 14:03:23 - 30-Jul-26
Buy* 25,000 30.50p Ordinary
 13:40:04 - 30-Jul-26
Buy* 25,000 30.50p Ordinary
 13:39:59 - 30-Jul-26
Unknown* 69,000 30.87p Ordinary
 13:38:57 - 30-Jul-26
Sell* 1,500 29.80p Ordinary
 13:20:04 - 30-Jul-26
Buy* 31,000 30.87p Ordinary
 12:05:16 - 30-Jul-26
Unknown* 48,573 30.87p Ordinary
 11:51:00 - 30-Jul-26
Buy* 16,228 30.78p Ordinary
 10:45:40 - 30-Jul-26
Buy* 13,890 30.56p Ordinary
 10:45:26 - 30-Jul-26
Buy* 11,496 30.40p Ordinary
 10:45:11 - 30-Jul-26
Buy* 3 31.00p SI Trade
 09:27:34 - 30-Jul-26
Sell* 4,040 29.77p Ordinary
 08:21:59 - 30-Jul-26
Sell* 79 29.00p Ordinary
 08:02:02 - 30-Jul-26
Buy* 7,743 30.34p Ordinary
 16:17:47 - 29-Jul-26
Unknown* 50,000 30.00p SI Trade
 13:38:09 - 29-Jul-26
Unknown* 50,000 30.00p SI Trade
 13:38:09 - 29-Jul-26
Unknown* 50,000 30.00p Ordinary
 13:07:36 - 29-Jul-26
Unknown* 2,725 30.00p Ordinary
 12:15:07 - 29-Jul-26
FTSE 100 Latest
Value10,659.13
Change-157.01