| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 802,156 |
| 3rd Jun 2026 (Wed) | 25.20 | 25.20 | 24.50 | 24.50 | 48,472 |
| 2nd Jun 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 102,865 |
| 1st Jun 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 59,846 |
| 29th May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 741 |
| 28th May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 268,909 |
| 27th May 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 109,188 |
| 26th May 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 13,828 |
| 25th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 22nd May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 21st May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 28 |
| 20th May 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 38 |
| 19th May 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 92 |
| 18th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 327 |
| 15th May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 86,658 |
| 14th May 2026 (Thu) | 25.50 | 25.50 | 25.20 | 25.20 | 1,501,956 |
| 13th May 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 9,338 |
| 12th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 5,029 |
| 11th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 4,364 |
| 8th May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 52,451 |
| 7th May 2026 (Thu) | 25.00 | 25.50 | 25.00 | 25.50 | 3,583 |
| 6th May 2026 (Wed) | 25.50 | 25.00 | 25.00 | 25.00 | 5,050 |
| 5th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 28,475 |
| 4th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 1st May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 30,151 |
| 30th Apr 2026 (Thu) | 26.50 | 26.00 | 25.50 | 26.00 | 260,421 |
| 29th Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 35,795 |
| 28th Apr 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 13,761 |
| 27th Apr 2026 (Mon) | 27.00 | 27.00 | 26.50 | 27.00 | 44,513 |
| 24th Apr 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 14,026 |
| 23rd Apr 2026 (Thu) | 26.50 | 26.80 | 26.80 | 26.80 | 179,596 |
| 22nd Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 47,266 |
| 21st Apr 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 103,317 |
| 20th Apr 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 68,656 |
| 17th Apr 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,796 |
| 16th Apr 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 15th Apr 2026 (Wed) | 26.50 | 27.00 | 27.00 | 27.00 | 60,095 |
| 14th Apr 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 215,482 |
| 13th Apr 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 27,038 |
| 10th Apr 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 4,604 |
| 9th Apr 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 60,040 |
| 8th Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 20,552 |
| 7th Apr 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 74 |
| 6th Apr 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |