| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 47,266 |
| 21st Apr 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 103,317 |
| 20th Apr 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 68,656 |
| 17th Apr 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,796 |
| 16th Apr 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 15th Apr 2026 (Wed) | 26.50 | 27.00 | 27.00 | 27.00 | 60,095 |
| 14th Apr 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 215,482 |
| 13th Apr 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 27,038 |
| 10th Apr 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 4,604 |
| 9th Apr 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 60,040 |
| 8th Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 20,552 |
| 7th Apr 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 74 |
| 6th Apr 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 3rd Apr 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2nd Apr 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 101,694 |
| 1st Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 3,512 |
| 31st Mar 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 23,433 |
| 30th Mar 2026 (Mon) | 27.50 | 27.50 | 26.50 | 26.50 | 33,901 |
| 27th Mar 2026 (Fri) | 28.00 | 28.00 | 27.50 | 27.50 | 34,708 |
| 26th Mar 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 59 |
| 25th Mar 2026 (Wed) | 28.50 | 28.50 | 28.00 | 28.00 | 3,715 |
| 24th Mar 2026 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 38,982 |
| 23rd Mar 2026 (Mon) | 29.50 | 29.50 | 29.00 | 29.00 | 17,919 |
| 20th Mar 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 4 |
| 19th Mar 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 3,797 |
| 18th Mar 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 21,153 |
| 17th Mar 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 13,651 |
| 16th Mar 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 12 |
| 13th Mar 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 3,418 |
| 12th Mar 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 11th Mar 2026 (Wed) | 30.00 | 30.00 | 29.50 | 29.50 | 31,122 |
| 10th Mar 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 9th Mar 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 10,013 |
| 6th Mar 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 4,342 |
| 5th Mar 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 307 |
| 4th Mar 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 47,393 |
| 3rd Mar 2026 (Tue) | 30.50 | 30.00 | 30.00 | 30.00 | 63,434 |
| 2nd Mar 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 9,329 |
| 27th Feb 2026 (Fri) | 30.50 | 30.50 | 30.00 | 30.50 | 3,212 |
| 26th Feb 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 74,897 |
| 25th Feb 2026 (Wed) | 32.50 | 30.50 | 30.00 | 30.00 | 130,724 |
| 24th Feb 2026 (Tue) | 32.50 | 32.00 | 32.00 | 32.00 | 4,799 |
| 23rd Feb 2026 (Mon) | 32.50 | 33.00 | 33.00 | 33.00 | 35,905 |