| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 117,326 |
| 25th Jun 2026 (Thu) | 24.50 | 25.00 | 24.50 | 24.50 | 70,489 |
| 24th Jun 2026 (Wed) | 24.50 | 25.00 | 24.50 | 24.50 | 2,451,923 |
| 23rd Jun 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 55,364 |
| 22nd Jun 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 15,426 |
| 19th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 932,113 |
| 18th Jun 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 24,178 |
| 17th Jun 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 86,145 |
| 16th Jun 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 200,509 |
| 15th Jun 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 141,033 |
| 12th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 120,247 |
| 11th Jun 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 799 |
| 10th Jun 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 1,861 |
| 9th Jun 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 253,967 |
| 8th Jun 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 250,396 |
| 5th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 278,851 |
| 4th Jun 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 802,156 |
| 3rd Jun 2026 (Wed) | 25.20 | 25.20 | 24.50 | 24.50 | 48,472 |
| 2nd Jun 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 102,865 |
| 1st Jun 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 59,846 |
| 29th May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 741 |
| 28th May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 268,909 |
| 27th May 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 109,188 |
| 26th May 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 13,828 |
| 25th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 22nd May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 21st May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 28 |
| 20th May 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 38 |
| 19th May 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 92 |
| 18th May 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 327 |
| 15th May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 86,658 |
| 14th May 2026 (Thu) | 25.50 | 25.50 | 25.20 | 25.20 | 1,501,956 |
| 13th May 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 9,338 |
| 12th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 5,029 |
| 11th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 4,364 |
| 8th May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 52,451 |
| 7th May 2026 (Thu) | 25.00 | 25.50 | 25.00 | 25.50 | 3,583 |
| 6th May 2026 (Wed) | 25.50 | 25.00 | 25.00 | 25.00 | 5,050 |
| 5th May 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 28,475 |
| 4th May 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 1st May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 30,151 |
| 30th Apr 2026 (Thu) | 26.50 | 26.00 | 25.50 | 26.00 | 260,421 |
| 29th Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 35,795 |
| 28th Apr 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 13,761 |
| 27th Apr 2026 (Mon) | 27.00 | 27.00 | 26.50 | 27.00 | 44,513 |