| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 16,773 |
| 29th Oct 2026 (Thu) | 28.50 | 28.50 | 27.50 | 27.50 | 0 |
| 28th Oct 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 35 |
| 27th Oct 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 9,722 |
| 26th Oct 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 22,786 |
| 23rd Oct 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 25,000 |
| 22nd Oct 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 210,451 |
| 21st Oct 2026 (Wed) | 27.50 | 28.50 | 27.50 | 28.50 | 230,355 |
| 20th Oct 2026 (Tue) | 26.00 | 27.50 | 26.00 | 27.50 | 4,283,351 |
| 19th Oct 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 29,796 |
| 16th Oct 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 4,123,834 |
| 15th Oct 2026 (Thu) | 27.50 | 27.50 | 25.50 | 26.00 | 212,719 |
| 14th Oct 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 10 |
| 13th Oct 2026 (Tue) | 28.50 | 28.50 | 27.50 | 27.50 | 9,865,447 |
| 12th Oct 2026 (Mon) | 28.50 | 27.00 | 27.00 | 27.00 | 51,784 |
| 9th Oct 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 8th Oct 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 7th Oct 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 6th Oct 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 17,911 |
| 5th Oct 2026 (Mon) | 28.50 | 28.00 | 28.00 | 28.00 | 135,339 |
| 2nd Oct 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 4,389 |
| 1st Oct 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 3,615 |
| 30th Sep 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 30,011 |
| 29th Sep 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 160,000 |
| 28th Sep 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 235,326 |
| 25th Sep 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 24th Sep 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 257,379 |
| 23rd Sep 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 2,015 |
| 22nd Sep 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 41,894 |
| 21st Sep 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 1,329 |
| 18th Sep 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 17th Sep 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 170,118 |
| 16th Sep 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 67,487 |
| 15th Sep 2026 (Tue) | 28.50 | 28.40 | 28.40 | 28.40 | 8,955 |
| 14th Sep 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 11th Sep 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 10th Sep 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 41,116 |
| 9th Sep 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 344,757 |
| 8th Sep 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 153,663 |
| 7th Sep 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 174,002 |
| 4th Sep 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 5 |
| 3rd Sep 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 4,000 |
| 2nd Sep 2026 (Wed) | 29.50 | 29.50 | 28.50 | 28.50 | 86,682 |
| 1st Sep 2026 (Tue) | 30.50 | 30.50 | 29.50 | 29.50 | 837,906 |
| 31st Aug 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |