| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 84,889 |
| 6th Aug 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 551,745 |
| 5th Aug 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 29,715 |
| 4th Aug 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 271,961 |
| 3rd Aug 2026 (Mon) | 30.00 | 31.00 | 30.00 | 31.00 | 275,165 |
| 31st Jul 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 409,233 |
| 30th Jul 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 1,287,963 |
| 29th Jul 2026 (Wed) | 29.50 | 30.00 | 29.50 | 30.00 | 201,288 |
| 28th Jul 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 381 |
| 27th Jul 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 54,662 |
| 24th Jul 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 345,338 |
| 23rd Jul 2026 (Thu) | 29.50 | 31.60 | 29.50 | 29.50 | 21,514 |
| 22nd Jul 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 126,039 |
| 21st Jul 2026 (Tue) | 28.50 | 29.50 | 28.50 | 29.50 | 695,736 |
| 20th Jul 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 214,845 |
| 17th Jul 2026 (Fri) | 27.50 | 28.80 | 28.50 | 28.50 | 62,666 |
| 16th Jul 2026 (Thu) | 27.50 | 28.00 | 28.00 | 28.00 | 1,182,980 |
| 15th Jul 2026 (Wed) | 26.50 | 27.40 | 27.40 | 27.40 | 916,893 |
| 14th Jul 2026 (Tue) | 23.50 | 25.20 | 23.50 | 25.20 | 150,107 |
| 13th Jul 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 74,182 |
| 10th Jul 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 4,519 |
| 9th Jul 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 48,102 |
| 8th Jul 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 325,241 |
| 7th Jul 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 6,079 |
| 6th Jul 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 28,861 |
| 3rd Jul 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 1,871,956 |
| 2nd Jul 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 301 |
| 1st Jul 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 15,987 |
| 30th Jun 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 5,016 |
| 29th Jun 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 471 |
| 26th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 117,326 |
| 25th Jun 2026 (Thu) | 24.50 | 25.00 | 24.50 | 24.50 | 70,489 |
| 24th Jun 2026 (Wed) | 24.50 | 25.00 | 24.50 | 24.50 | 2,451,923 |
| 23rd Jun 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 55,364 |
| 22nd Jun 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 15,426 |
| 19th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 932,113 |
| 18th Jun 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 24,178 |
| 17th Jun 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 86,145 |
| 16th Jun 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 200,509 |
| 15th Jun 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 141,033 |
| 12th Jun 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 120,247 |
| 11th Jun 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 799 |
| 10th Jun 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 1,861 |
| 9th Jun 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 253,967 |
| 8th Jun 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 250,396 |