Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	137.00p on 18-07-2025 at 18:35:07
Change	-1.00p -0.72%
Buy	137.80p
Sell	136.80p
Buy / Sell FCH Shares

Last Trade:	Sell 5,000.00 at 137.00p
Day's Volume:	982,404
Last Close:	137.00p
Open:	138.40p
ISIN:	GB00BG0TPX62

Day's Range	136.60p - 140.00p
52wk Range:	87.10p - 148.00p
Market Capitalisation:	£408.70m
VWAP:	138.42748p
Shares in Issue:	298.32m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Sell*	5,000	137.00p	Ordinary	16:35:16 - 18-Jul-25
Sell*	55,845	137.00p	Uncrossing Trade	16:35:06 - 18-Jul-25
Buy*	171	137.60p	SI Trade	16:25:16 - 18-Jul-25
Sell*	440	137.00p	Automatic Execution	16:22:58 - 18-Jul-25
Sell*	269	137.00p	Automatic Execution	16:22:58 - 18-Jul-25
Sell*	38	137.20p	Automatic Execution	16:22:32 - 18-Jul-25
Buy*	15	137.40p	Automatic Execution	16:17:56 - 18-Jul-25
Buy*	23	137.40p	Automatic Execution	16:17:56 - 18-Jul-25
Buy*	2	137.40p	Automatic Execution	16:17:56 - 18-Jul-25
Buy*	309	137.40p	Automatic Execution	16:17:46 - 18-Jul-25

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	138.40	140.00	136.60	137.00	982,404
17th Jul 2025 (Thu)	132.80	138.80	132.60	138.00	1,023,764
16th Jul 2025 (Wed)	122.00	131.80	122.00	130.00	418,101
15th Jul 2025 (Tue)	122.00	124.00	121.80	123.80	450,548
14th Jul 2025 (Mon)	121.00	123.20	120.80	121.40	163,404
11th Jul 2025 (Fri)	128.00	128.00	121.20	121.60	170,207
10th Jul 2025 (Thu)	130.00	130.00	122.40	124.60	252,122
9th Jul 2025 (Wed)	130.00	130.00	125.60	125.60	168,164
8th Jul 2025 (Tue)	129.00	130.20	126.20	127.80	997,188
7th Jul 2025 (Mon)	125.60	126.00	124.20	125.60	132,583
4th Jul 2025 (Fri)	126.20	126.20	123.80	123.80	177,823
3rd Jul 2025 (Thu)	122.00	128.80	122.00	125.40	122,259
2nd Jul 2025 (Wed)	126.40	126.80	123.60	124.40	148,328
1st Jul 2025 (Tue)	131.00	131.00	125.40	126.00	217,423
30th Jun 2025 (Mon)	126.40	129.60	126.40	128.40	303,297
27th Jun 2025 (Fri)	126.80	127.40	125.40	126.20	184,136
26th Jun 2025 (Thu)	122.40	126.80	122.40	126.40	224,070
25th Jun 2025 (Wed)	126.80	127.00	121.00	122.40	205,630
24th Jun 2025 (Tue)	117.40	127.20	117.40	126.80	555,507
23rd Jun 2025 (Mon)	111.80	118.00	111.40	118.00	435,430
20th Jun 2025 (Fri)	112.40	116.80	109.20	112.00	2,247,601
19th Jun 2025 (Thu)	116.00	119.00	107.60	115.00	2,174,978

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
17th Jul 2025 7:00 am	EQS	Half Year 2025 Trading Update
16th Jul 2025 4:58 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
15th Jul 2025 4:52 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
14th Jul 2025 5:10 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
11th Jul 2025 4:57 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
10th Jul 2025 5:08 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
9th Jul 2025 5:33 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
8th Jul 2025 5:00 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
7th Jul 2025 5:06 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
7th Jul 2025 8:38 am	EQS	Funding Circle Holdings plc: Board Changes

See more Funding Circle regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48