Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	220.50p on 03-08-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 125,587.00 at 220.50p
Day's Volume:	0
Last Close:	220.50p
Open:	0.00p
ISIN:	GB00BG0TPX62

Day's Range	0.00p - 0.00p
52wk Range:	113.20p - 234.00p
Market Capitalisation:	£624.39m
VWAP:	0.00p
Shares in Issue:	283.17m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Sell*	125,587	220.50p	Uncrossing Trade	16:35:24 - 31-Jul-26
Sell*	171	221.50p	Automatic Execution	16:27:11 - 31-Jul-26
Sell*	19	221.50p	Automatic Execution	16:27:11 - 31-Jul-26
Sell*	136	221.50p	Automatic Execution	16:27:11 - 31-Jul-26
Sell*	52	221.50p	Automatic Execution	16:27:11 - 31-Jul-26
Sell*	34	221.50p	Automatic Execution	16:27:11 - 31-Jul-26
Sell*	1,153	221.50p	Automatic Execution	16:27:11 - 31-Jul-26
Sell*	2,500	221.909p	Negotiated Trade	16:25:41 - 31-Jul-26
Buy*	11	222.00p	Automatic Execution	16:17:12 - 31-Jul-26
Buy*	15	222.00p	Automatic Execution	16:17:12 - 31-Jul-26

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	221.50	222.50	218.00	220.50	342,218
30th Jul 2026 (Thu)	215.00	224.00	215.00	220.00	715,568
29th Jul 2026 (Wed)	215.00	221.50	214.00	216.50	3,910,085
28th Jul 2026 (Tue)	222.00	225.00	220.00	220.50	627,148
27th Jul 2026 (Mon)	231.50	234.00	222.00	225.50	568,577
24th Jul 2026 (Fri)	224.00	232.50	224.00	229.00	632,674
23rd Jul 2026 (Thu)	232.00	233.50	223.50	227.00	1,274,794
22nd Jul 2026 (Wed)	227.00	230.50	214.00	230.50	1,244,858
21st Jul 2026 (Tue)	196.60	232.50	196.60	226.00	6,821,692
20th Jul 2026 (Mon)	185.20	196.00	185.20	194.20	1,384,054
17th Jul 2026 (Fri)	185.00	195.60	183.40	191.60	1,659,163
16th Jul 2026 (Thu)	194.20	215.00	183.80	187.20	3,287,615
15th Jul 2026 (Wed)	176.00	178.20	174.80	177.00	536,228
14th Jul 2026 (Tue)	177.20	179.00	171.20	179.00	2,164,231
13th Jul 2026 (Mon)	175.00	178.00	170.40	178.00	1,385,109
10th Jul 2026 (Fri)	169.60	176.20	169.60	173.60	1,025,540
9th Jul 2026 (Thu)	169.60	170.60	165.20	170.60	1,211,585
8th Jul 2026 (Wed)	175.00	175.00	164.80	166.80	854,497
7th Jul 2026 (Tue)	171.80	171.80	168.60	169.60	475,586
6th Jul 2026 (Mon)	170.00	176.20	170.00	170.60	1,048,998
3rd Jul 2026 (Fri)	162.00	169.20	162.00	169.20	990,595

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
31st Jul 2026 4:34 pm	EQS	TVR-Total Voting Rights
20th Jul 2026 9:50 am	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
16th Jul 2026 7:00 am	EQS	Half Year 2026 Trading Update
13th Jul 2026 10:08 am	EQS	POS-Transaction in Own Shares
6th Jul 2026 9:30 am	EQS	POS-Transaction in Own Shares
3rd Jul 2026 7:00 am	RNS	Directorate change
30th Jun 2026 6:10 pm	EQS	TVR-Total Voting Rights
29th Jun 2026 10:01 am	EQS	POS-Transaction in Own Shares
22nd Jun 2026 10:13 am	EQS	POS-Transaction in Own Shares
18th Jun 2026 7:30 am	RNS-R	Funding Circle passes £2.5bn of issuance

See more Funding Circle regulatory news

FTSE 100 Latest

Value10,868.05

Change0.00