| Price | 250.00p on 12-11-2026 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 251.00p |
| Sell | 249.50p |
| Last Trade: | Sell 131,646.00 at 250.00p |
| Day's Volume: | 856,127 |
| Last Close: | 250.00p |
| Open: | 245.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 240.50p - 250.50p |
| 52wk Range: | 113.20p - 252.50p |
| Market Capitalisation: | £697.40m |
| VWAP: | 246.12645p |
| Shares in Issue: | 278.96m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131,646 | 250.00p | Uncrossing Trade |
16:35:29 - 12-Nov-26 |
| Buy* | 119 | 250.50p | Automatic Execution |
16:29:49 - 12-Nov-26 |
| Buy* | 386 | 250.50p | Automatic Execution |
16:29:49 - 12-Nov-26 |
| Sell* | 790 | 250.00p | Automatic Execution |
16:29:49 - 12-Nov-26 |
| Sell* | 570 | 250.00p | Automatic Execution |
16:29:49 - 12-Nov-26 |
| Sell* | 367 | 250.00p | Automatic Execution |
16:29:49 - 12-Nov-26 |
| Buy* | 522 | 250.50p | Automatic Execution |
16:29:08 - 12-Nov-26 |
| Buy* | 400 | 250.50p | Automatic Execution |
16:29:08 - 12-Nov-26 |
| Buy* | 550 | 250.50p | Automatic Execution |
16:29:08 - 12-Nov-26 |
| Buy* | 2 | 250.50p | Automatic Execution |
16:28:34 - 12-Nov-26 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 7:00 am | RNS | Trading Update |
| 9th Nov 2026 9:14 am | EQS | POS-Transaction in Own Shares |
| 4th Nov 2026 7:00 am | RNS | CEO appointment |
| 2nd Nov 2026 11:10 am | EQS | POS-Transaction in Own Shares |
| 2nd Nov 2026 10:16 am | EQS | TVR-Total Voting Rights |
| 26th Oct 2026 9:51 am | EQS | POS-Transaction in Own Shares |
| 21st Oct 2026 9:13 am | EQS | HOL-Holdings in Company |
| 19th Oct 2026 10:02 am | EQS | POS-Transaction in Own Shares |
| 12th Oct 2026 10:31 am | EQS | POS-Transaction in Own Shares |
| 7th Oct 2026 3:12 pm | EQS | HOL-Holdings in Company |
