Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH)

Price 58.10p on 31-01-2023 at 17:30:04
Change 0.10p 0.17%
Buy 62.00p
Sell 58.30p
Buy / Sell FCH Shares
Last Trade: Buy 3,857.00 at 58.10p
Day's Volume: 205,830
Last Close: 58.10p
Open: 56.00p
Day's Range 56.00p - 59.50p
52wk Range: 29.85p - 100.00p
Market Capitalisation: £210m
VWAP: 58.34935p
Shares in Issue: 361m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,857 58.10p Automatic Execution
16:39:59 - 31-Jan-23
Sell* 2,982 58.10p Uncrossing Trade
16:35:02 - 31-Jan-23
Sell* 500 59.996p Ordinary
15:09:41 - 31-Jan-23
Buy* 30 61.90p Ordinary
15:08:19 - 31-Jan-23
Sell* 5,500 60.00p Ordinary
14:28:27 - 31-Jan-23
Sell* 2,873 58.485p Ordinary
14:25:31 - 31-Jan-23
Buy* 20,000 60.2259p Ordinary
14:21:43 - 31-Jan-23
Buy* 8 62.00p Ordinary
13:50:11 - 31-Jan-23
Sell* 228 59.50p Automatic Execution
12:59:51 - 31-Jan-23
Sell* 3,654 60.00p Ordinary
12:59:41 - 31-Jan-23

Share Price History for Funding Circle

Time period:
Date Open High Low Close Volume

Share News for Funding Circle

SMALL-CAP WINNERS & LOSERS: Asian funds rise as Chinese markets rally

1st Nov 2022 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps in London on Tuesday. Read More

LONDON BROKER RATINGS: UBS raises Auto Trader; Berenberg likes Next 15

1st Nov 2022 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

TRADING UPDATES: Neometals swings to loss; Funding Circle strikes deal

23rd Sep 2022 21:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Funding Circle shares up on touted future as interim profit plummets

8th Sep 2022 11:34

(Alliance News) - Commercial lender Funding Circle Holdings PLC on Thursday posted a diving half-year profit as it is undergoing a transformation of its business. Read More

SMALL-CAP WINNERS & LOSERS: Tirupati rises on new Madagascar permits

8th Sep 2022 10:29

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered