Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	236.50p on 21-08-2026 at 18:35:07
Change	4.50p 1.94%
Buy	236.00p
Sell	235.00p

Last Trade:	Buy 1,148.00 at 236.50p
Day's Volume:	1,304,815
Last Close:	236.50p
Open:	233.00p
ISIN:	GB00BG0TPX62

Day's Range	230.00p - 236.50p
52wk Range:	113.20p - 252.00p
Market Capitalisation:	£669.70m
VWAP:	233.4807p
Shares in Issue:	283.17m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Buy*	1,148	236.50p	Automatic Execution	16:35:13 - 21-Aug-26
Buy*	109,292	236.50p	Suspected BUY Trade	16:35:13 - 21-Aug-26
Buy*	325	236.00p	Automatic Execution	16:29:24 - 21-Aug-26
Sell*	327	235.50p	Automatic Execution	16:29:24 - 21-Aug-26
Sell*	600	235.50p	Automatic Execution	16:29:24 - 21-Aug-26
Sell*	341	235.50p	Automatic Execution	16:29:24 - 21-Aug-26
Sell*	1,082	235.50p	Automatic Execution	16:29:24 - 21-Aug-26
Sell*	726	235.50p	Automatic Execution	16:29:24 - 21-Aug-26
Sell*	1,632	235.50p	Automatic Execution	16:29:24 - 21-Aug-26
Sell*	7,194	235.50p	SI Trade	16:29:05 - 21-Aug-26

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	233.00	236.50	230.00	236.50	1,304,815
20th Aug 2026 (Thu)	232.00	232.50	228.50	232.00	441,633
19th Aug 2026 (Wed)	240.00	240.00	228.50	231.00	788,449
18th Aug 2026 (Tue)	241.50	241.50	232.50	232.50	479,304
17th Aug 2026 (Mon)	245.50	248.50	241.50	241.50	724,012
14th Aug 2026 (Fri)	245.00	252.00	243.00	245.50	1,118,606
13th Aug 2026 (Thu)	233.00	246.50	233.00	238.50	1,270,090
12th Aug 2026 (Wed)	230.00	234.00	227.50	233.00	1,504,174
11th Aug 2026 (Tue)	240.00	246.50	224.50	227.50	978,086
10th Aug 2026 (Mon)	239.00	241.00	230.50	233.00	821,567
7th Aug 2026 (Fri)	232.50	237.00	230.00	234.00	442,969
6th Aug 2026 (Thu)	231.50	237.00	231.50	234.00	310,494
5th Aug 2026 (Wed)	225.00	236.50	225.00	236.50	481,694
4th Aug 2026 (Tue)	223.50	234.50	223.50	231.50	838,304
3rd Aug 2026 (Mon)	225.00	229.00	220.50	226.00	513,038
31st Jul 2026 (Fri)	221.50	222.50	218.00	220.50	342,218
30th Jul 2026 (Thu)	215.00	224.00	215.00	220.00	715,568
29th Jul 2026 (Wed)	215.00	221.50	214.00	216.50	3,910,085
28th Jul 2026 (Tue)	222.00	225.00	220.00	220.50	627,148
27th Jul 2026 (Mon)	231.50	234.00	222.00	225.50	568,577
24th Jul 2026 (Fri)	224.00	232.50	224.00	229.00	632,674
23rd Jul 2026 (Thu)	232.00	233.50	223.50	227.00	1,274,794

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
11th Aug 2026 7:30 am	RNS-R	Funding Circle welcomes new investor Castlelake
3rd Aug 2026 9:47 am	EQS	POS-Transaction in Own Shares
31st Jul 2026 4:34 pm	EQS	TVR-Total Voting Rights
20th Jul 2026 9:50 am	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
16th Jul 2026 7:00 am	EQS	Half Year 2026 Trading Update
13th Jul 2026 10:08 am	EQS	POS-Transaction in Own Shares
6th Jul 2026 9:30 am	EQS	POS-Transaction in Own Shares
3rd Jul 2026 7:00 am	RNS	Directorate change
30th Jun 2026 6:10 pm	EQS	TVR-Total Voting Rights
29th Jun 2026 10:01 am	EQS	POS-Transaction in Own Shares

See more Funding Circle regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40