Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH)

Price 40.30p on 28-09-2022 at 16:30:04
Change -0.80p -1.95%
Buy 41.95p
Sell 40.35p
Buy / Sell FCH Shares
Last Trade: Unknown 14.00 at 40.359p
Day's Volume: 54,593
Last Close: 40.30p
Open: 40.10p
ISIN: GB00BG0TPX62
Day's Range 40.10p - 40.60p
52wk Range: 29.85p - 169.80p
Market Capitalisation: £146m
VWAP: 40.53211p
Shares in Issue: 361m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 40.359p Ordinary
Currency Conversion
OTC Trade
15:57:23 - 28-Sep-22
Sell* 3,457 40.30p Uncrossing Trade
15:35:10 - 28-Sep-22
Sell* 248 40.35p Automatic Execution
15:29:16 - 28-Sep-22
Buy* 1 40.60p Automatic Execution
15:22:28 - 28-Sep-22
Sell* 1,815 40.30p Automatic Execution
15:17:22 - 28-Sep-22
Sell* 756 40.60p Automatic Execution
15:17:22 - 28-Sep-22
Buy* 7 41.60p Ordinary
15:14:40 - 28-Sep-22
Sell* 3 40.05p Ordinary
13:53:52 - 28-Sep-22
Buy* 100 41.85p Ordinary
13:53:52 - 28-Sep-22
Buy* 1 41.60p Ordinary
11:55:09 - 28-Sep-22

Share Price History for Funding Circle

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered