| Price | 40.30p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | -0.80p -1.95% |
| Buy | 41.95p |
| Sell | 40.35p |
| Buy / Sell FCH Shares | |
| Last Trade: | Unknown 14.00 at 40.359p |
| Day's Volume: | 54,593 |
| Last Close: | 40.30p |
| Open: | 40.10p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 40.10p - 40.60p |
| 52wk Range: | 29.85p - 169.80p |
| Market Capitalisation: | £146m |
| VWAP: | 40.53211p |
| Shares in Issue: | 361m |
Recent Trades History Funding Circle (FCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 40.359p | Ordinary Currency Conversion OTC Trade |
15:57:23 - 28-Sep-22 |
| Sell* | 3,457 | 40.30p | Uncrossing Trade |
15:35:10 - 28-Sep-22 |
| Sell* | 248 | 40.35p | Automatic Execution |
15:29:16 - 28-Sep-22 |
| Buy* | 1 | 40.60p | Automatic Execution |
15:22:28 - 28-Sep-22 |
| Sell* | 1,815 | 40.30p | Automatic Execution |
15:17:22 - 28-Sep-22 |
| Sell* | 756 | 40.60p | Automatic Execution |
15:17:22 - 28-Sep-22 |
| Buy* | 7 | 41.60p | Ordinary |
15:14:40 - 28-Sep-22 |
| Sell* | 3 | 40.05p | Ordinary |
13:53:52 - 28-Sep-22 |
| Buy* | 100 | 41.85p | Ordinary |
13:53:52 - 28-Sep-22 |
| Buy* | 1 | 41.60p | Ordinary |
11:55:09 - 28-Sep-22 |
