Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Price

Price 143.80p on 23-06-2026 at 16:30:01
Change -1.40p -0.96%
Buy 143.20p
Sell 142.60p
Last Trade: Buy 135,686.00 at 143.80p
Day's Volume: 479,734
Last Close: 143.80p
Open: 142.20p
ISIN: GB00BG0TPX62
Day's Range 139.40p - 143.80p
52wk Range: 113.20p - 176.80p
Market Capitalisation: £407.88m
VWAP: 141.64788p
Shares in Issue: 283.64m

Funding Circle (FCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135,686 143.80p Suspected BUY Trade
16:35:02 - 23-Jun-26
Buy* 479 143.20p SI Trade
16:27:26 - 23-Jun-26
Buy* 133 143.20p Automatic Execution
16:27:26 - 23-Jun-26
Buy* 339 143.20p SI Trade
16:26:01 - 23-Jun-26
Buy* 138 143.40p Automatic Execution
16:25:56 - 23-Jun-26
Buy* 694 143.00p Automatic Execution
16:25:55 - 23-Jun-26
Sell* 694 142.80p Automatic Execution
16:25:55 - 23-Jun-26
Buy* 694 143.00p Automatic Execution
16:25:55 - 23-Jun-26
Sell* 694 142.80p Automatic Execution
16:25:55 - 23-Jun-26
Buy* 308 143.00p Automatic Execution
16:25:55 - 23-Jun-26
See more Funding Circle trades

Funding Circle (FCH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 147.00 150.20 145.20 145.20 751,772
19th Jun 2026 (Fri) 147.20 148.20 145.00 147.60 1,844,410
18th Jun 2026 (Thu) 142.00 150.00 137.80 147.20 1,713,534
17th Jun 2026 (Wed) 147.00 147.00 141.20 141.20 728,415
16th Jun 2026 (Tue) 147.00 147.00 143.40 143.80 847,703
15th Jun 2026 (Mon) 150.00 150.00 145.60 145.60 653,015
12th Jun 2026 (Fri) 139.00 145.40 139.00 144.80 1,697,701
11th Jun 2026 (Thu) 134.00 138.40 134.00 137.40 233,597
10th Jun 2026 (Wed) 135.80 137.80 134.40 137.00 314,056
9th Jun 2026 (Tue) 135.00 140.60 135.00 137.00 537,726
8th Jun 2026 (Mon) 143.00 143.00 135.80 137.80 277,003
5th Jun 2026 (Fri) 139.80 141.00 137.40 137.60 771,022
4th Jun 2026 (Thu) 135.00 140.00 132.00 140.00 762,271
3rd Jun 2026 (Wed) 135.00 139.00 134.00 134.00 631,926
2nd Jun 2026 (Tue) 140.00 146.60 138.60 138.80 608,552
1st Jun 2026 (Mon) 142.60 145.00 142.20 142.20 332,466
29th May 2026 (Fri) 144.00 147.00 142.80 143.80 330,010
28th May 2026 (Thu) 142.40 144.40 141.80 143.40 399,977
27th May 2026 (Wed) 145.40 146.40 142.20 143.40 1,436,337
26th May 2026 (Tue) 143.60 148.40 143.20 144.00 1,507,649
25th May 2026 (Mon) 141.80 141.80 141.80 141.80 0
See more Funding Circle price history

Funding Circle (FCH) Regulatory News

Date Source Headline
22nd Jun 2026 10:13 am EQS POS-Transaction in Own Shares
18th Jun 2026 7:30 am RNS-R Funding Circle passes £2.5bn of issuance
15th Jun 2026 1:09 pm EQS POS-Transaction in Own Shares
8th Jun 2026 10:33 am EQS POS-Transaction in Own Shares
3rd Jun 2026 8:30 am RNS-R Funding Circle renews £200m forward agreement
1st Jun 2026 10:36 am EQS POS-Transaction in Own Shares
29th May 2026 5:47 pm EQS TVR-Total Voting Rights
26th May 2026 11:38 am EQS POS-Transaction in Own Shares
21st May 2026 2:22 pm EQS RAG-Result of AGM
19th May 2026 9:39 am EQS DSH-Director/PDMR Shareholding
See more Funding Circle regulatory news

Funding Circle (FCH) Share News

IN BRIEF: Funding Circle completes "milestone" loan securitisation

18th Jun 2026 10:59

Funding Circle Holdings PLC - London-based lending platform focused on small and medium enterprises - Completes the SBOLT 2026-1 securitisation, its tenth public securitisation of loans originated on the Funding Circle platform, which marks ten years of public market issuance. Says the loans are owned by Waterfall Asset Management, and that investors responded well to the transaction. SBOLT 2026-1 is also the first participation in a Funding Circle public securitisation by the British Business Bank, with which the firm "has a long-standing relationship". Funding Circle says that including the SBOLT 2026-1 transaction, it has now delivered approximately GBP2.5 billion in total securitised issuance since 2016, and supported lending to over 33,000 UK small businesses. Read More

IN BRIEF: Funding Circle renews GBP200 million deal with Deutsche Bank

3rd Jun 2026 11:00

Funding Circle Holdings PLC - London-based lending platform focused on small and medium enterprises - Renews its GBP200 million forward flow agreement with Deutsche Bank AG. Says Deutsche Bank has been a Funding Circle platform funder since 2014, and the partnership solidifies its commitment to supporting UK SMEs. "This deal underscores the strength and success of Funding Circle's core lending product and the robust returns available to investors," the firm continues. "Continued backing from institutional investors reflects the proven performance of Funding Circle's proprietary technology and robust credit assessment capabilities." Funding Circle also highlights its "AI-powered credit models" which discriminate risk "three times better than traditional bureau scores" and therefore "continue to deliver a commercial advantage". Read More

WINNERS & LOSERS: Kingfisher rises; Melrose falls after chemical scare

26th May 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: AJ Bell jumps; Autotrader profit below consensus

21st May 2026 10:07

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

See more Funding Circle news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered