Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH)

Price 53.00p on 26-05-2023 at 16:30:03
Change 0.80p 1.53%
Buy 53.00p
Sell 52.80p
Buy / Sell FCH Shares
Last Trade: Buy 1,262.00 at 53.00p
Day's Volume: 18,591
Last Close: 53.00p
Open: 54.00p
ISIN: GB00BG0TPX62
Day's Range 52.20p - 54.00p
52wk Range: 29.85p - 78.00p
Market Capitalisation: £191m
VWAP: 52.71873p
Shares in Issue: 361m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,262 53.00p Suspected BUY Trade
15:35:24 - 26-May-23
Sell* 2,389 53.00p Automatic Execution
15:25:38 - 26-May-23
Sell* 190 52.80p Automatic Execution
14:35:24 - 26-May-23
Sell* 38 53.00p Automatic Execution
14:35:24 - 26-May-23
Sell* 938 52.80p Automatic Execution
14:33:54 - 26-May-23
Sell* 1,000 52.96p Ordinary
11:39:20 - 26-May-23
Sell* 561 53.15p Ordinary
11:32:33 - 26-May-23
Sell* 150 52.66p Ordinary
09:06:40 - 26-May-23
Sell* 6,114 52.6612p Ordinary
08:19:20 - 26-May-23
Sell* 2,101 53.02p Ordinary
07:42:21 - 26-May-23

Share Price History for Funding Circle

Time period:
to
Date Open High Low Close Volume

Share News for Funding Circle

LONDON BROKER RATINGS: UBS raises Antofagasta, Fresnillo to 'neutral'

18th Apr 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday afternoon: Read More

Funding Circle swings to loss as it gets hit by lower transaction fees

2nd Mar 2023 19:05

(Alliance News) - Funding Circle Holdings PLC on Thursday reported an annual loss as operating income fell and loans under management declined. Read More

SMALL-CAP WINNERS & LOSERS: Capita removes pressure on balance sheet

2nd Mar 2023 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

23rd Feb 2023 15:54

Read More

SMALL-CAP WINNERS & LOSERS: Asian funds rise as Chinese markets rally

1st Nov 2022 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps in London on Tuesday. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered