Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Price

Price 137.80p on 03-06-2026 at 10:35:11
Change -1.00p -0.72%
Buy 138.20p
Sell 137.40p
Last Trade: Sell 1,684.00 at 137.80p
Day's Volume: 180,181
Last Close: 138.80p
Open: 135.00p
ISIN: GB00BG0TPX62
Day's Range 135.00p - 139.00p
52wk Range: 107.60p - 176.80p
Market Capitalisation: £391.51m
VWAP: 137.60285p
Shares in Issue: 284.11m

Funding Circle (FCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,684 137.80p Automatic Execution
11:31:00 - 03-Jun-26
Sell* 1,358 137.80p Automatic Execution
11:31:00 - 03-Jun-26
Buy* 346 138.00p Automatic Execution
11:25:35 - 03-Jun-26
Buy* 4 137.60p Automatic Execution
11:22:43 - 03-Jun-26
Buy* 3 138.00p Automatic Execution
11:11:06 - 03-Jun-26
Buy* 242 138.00p Automatic Execution
11:11:06 - 03-Jun-26
Buy* 1 137.60p Automatic Execution
11:08:19 - 03-Jun-26
Buy* 272 137.40p Automatic Execution
11:08:19 - 03-Jun-26
Buy* 1,609 137.40p Automatic Execution
11:08:19 - 03-Jun-26
Buy* 851 137.40p Automatic Execution
11:08:19 - 03-Jun-26
See more Funding Circle trades

Funding Circle (FCH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 140.00 146.60 138.60 138.80 608,552
1st Jun 2026 (Mon) 142.60 145.00 142.20 142.20 332,466
29th May 2026 (Fri) 144.00 147.00 142.80 143.80 330,010
28th May 2026 (Thu) 142.40 144.40 141.80 143.40 399,977
27th May 2026 (Wed) 145.40 146.40 142.20 143.40 1,436,337
26th May 2026 (Tue) 143.60 148.40 143.20 144.00 1,507,649
25th May 2026 (Mon) 141.80 141.80 141.80 141.80 0
22nd May 2026 (Fri) 139.20 143.40 139.20 141.80 622,658
21st May 2026 (Thu) 136.00 143.20 136.00 138.80 813,561
20th May 2026 (Wed) 130.80 137.20 130.80 135.80 1,118,865
19th May 2026 (Tue) 135.00 137.80 131.60 132.00 650,030
18th May 2026 (Mon) 135.80 140.00 135.00 136.00 715,058
15th May 2026 (Fri) 133.40 138.60 133.40 137.00 837,965
14th May 2026 (Thu) 133.00 135.80 131.20 135.40 507,704
13th May 2026 (Wed) 134.60 135.60 130.20 133.00 411,387
12th May 2026 (Tue) 139.00 139.00 133.60 134.80 1,086,333
11th May 2026 (Mon) 133.00 138.60 133.00 138.60 633,009
8th May 2026 (Fri) 134.40 138.60 134.40 135.00 729,076
7th May 2026 (Thu) 131.00 139.00 131.00 137.80 617,585
6th May 2026 (Wed) 129.60 138.60 129.60 136.60 1,141,142
5th May 2026 (Tue) 142.60 142.60 129.20 130.20 1,461,678
4th May 2026 (Mon) 141.80 141.80 141.80 141.80 0
See more Funding Circle price history

Funding Circle (FCH) Regulatory News

Date Source Headline
1st Jun 2026 10:36 am EQS POS-Transaction in Own Shares
29th May 2026 5:47 pm EQS TVR-Total Voting Rights
26th May 2026 11:38 am EQS POS-Transaction in Own Shares
21st May 2026 2:22 pm EQS RAG-Result of AGM
19th May 2026 9:39 am EQS DSH-Director/PDMR Shareholding
18th May 2026 10:37 am EQS POS-Transaction in Own Shares
14th May 2026 9:40 am EQS HOL-Holdings in Company
11th May 2026 10:16 am EQS POS-Transaction in Own Shares
5th May 2026 1:54 pm EQS POS-Transaction in Own Shares
1st May 2026 9:46 am EQS TVR-Total Voting Rights
See more Funding Circle regulatory news

Funding Circle (FCH) Share News

IN BRIEF: Funding Circle renews GBP200 million deal with Deutsche Bank

3rd Jun 2026 11:00

Funding Circle Holdings PLC - London-based lending platform focused on small and medium enterprises - Renews its GBP200 million forward flow agreement with Deutsche Bank AG. Says Deutsche Bank has been a Funding Circle platform funder since 2014, and the partnership solidifies its commitment to supporting UK SMEs. "This deal underscores the strength and success of Funding Circle's core lending product and the robust returns available to investors," the firm continues. "Continued backing from institutional investors reflects the proven performance of Funding Circle's proprietary technology and robust credit assessment capabilities." Funding Circle also highlights its "AI-powered credit models" which discriminate risk "three times better than traditional bureau scores" and therefore "continue to deliver a commercial advantage". Read More

WINNERS & LOSERS: Kingfisher rises; Melrose falls after chemical scare

26th May 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: AJ Bell jumps; Autotrader profit below consensus

21st May 2026 10:07

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

WINNERS & LOSERS: Pearson and NatWest diverge after updates

1st May 2026 10:36

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Funding Circle news
FTSE 100 Latest
Value10,336.96
Change-36.55

Login to your account

Forgot Password?

Not Registered