Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	207.00p on 23-10-2026 at 13:05:11
Change	5.00p 2.48%
Buy	207.50p
Sell	206.00p

Last Trade:	Buy 2,799.00 at 207.50p
Day's Volume:	1,333,650
Last Close:	202.00p
Open:	202.00p
ISIN:	GB00BG0TPX62

Day's Range	199.60p - 208.00p
52wk Range:	113.20p - 252.00p
Market Capitalisation:	£581.44m
VWAP:	201.84994p
Shares in Issue:	280.89m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Buy*	2,799	207.50p	SI Trade	14:00:57 - 23-Oct-26
Sell*	3,305	207.00p	Automatic Execution	13:59:36 - 23-Oct-26
Sell*	1,372	207.00p	Automatic Execution	13:59:36 - 23-Oct-26
Sell*	992	207.00p	Automatic Execution	13:59:36 - 23-Oct-26
Buy*	5,000	207.85p	Ordinary	13:59:17 - 23-Oct-26
Buy*	1,500	207.775p	Ordinary	13:47:52 - 23-Oct-26
Sell*	3,010	207.50p	Automatic Execution	13:35:29 - 23-Oct-26
Sell*	800	207.50p	Automatic Execution	13:35:29 - 23-Oct-26
Sell*	1,082	207.50p	Automatic Execution	13:35:29 - 23-Oct-26
Sell*	507	207.50p	Automatic Execution	13:31:28 - 23-Oct-26

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	200.00	204.00	197.00	202.00	809,047
21st Oct 2026 (Wed)	206.00	206.50	201.00	201.00	842,772
20th Oct 2026 (Tue)	195.00	206.00	193.00	206.00	734,956
19th Oct 2026 (Mon)	200.00	203.50	197.20	198.60	434,980
16th Oct 2026 (Fri)	195.00	206.00	195.00	203.00	822,696
15th Oct 2026 (Thu)	192.00	201.00	191.40	201.00	827,625
14th Oct 2026 (Wed)	194.00	195.20	192.80	193.20	533,447
13th Oct 2026 (Tue)	200.00	202.00	193.00	193.00	685,806
12th Oct 2026 (Mon)	191.40	201.00	189.80	198.80	1,393,428
9th Oct 2026 (Fri)	185.00	191.00	185.00	189.20	787,404
8th Oct 2026 (Thu)	189.80	189.80	184.40	186.00	2,226,026
7th Oct 2026 (Wed)	187.00	187.60	185.00	187.20	369,191
6th Oct 2026 (Tue)	190.00	190.00	183.00	187.00	859,690
5th Oct 2026 (Mon)	188.00	188.40	183.40	188.40	590,255
2nd Oct 2026 (Fri)	180.00	185.80	180.00	185.40	493,909
1st Oct 2026 (Thu)	185.80	187.00	181.40	183.40	477,621
30th Sep 2026 (Wed)	183.00	189.00	183.00	188.20	790,237
29th Sep 2026 (Tue)	189.00	189.00	183.00	184.60	643,698
28th Sep 2026 (Mon)	182.00	185.80	182.00	182.80	751,440
25th Sep 2026 (Fri)	183.40	185.40	181.60	183.40	513,259
24th Sep 2026 (Thu)	190.00	190.00	180.00	180.00	798,704
23rd Sep 2026 (Wed)	195.00	195.00	186.40	186.40	1,128,923

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
21st Oct 2026 9:13 am	EQS	HOL-Holdings in Company
19th Oct 2026 10:02 am	EQS	POS-Transaction in Own Shares
12th Oct 2026 10:31 am	EQS	POS-Transaction in Own Shares
7th Oct 2026 3:12 pm	EQS	HOL-Holdings in Company
5th Oct 2026 10:32 am	EQS	POS-Transaction in Own Shares
2nd Oct 2026 9:33 am	EQS	TVR-Total Voting Rights
30th Sep 2026 12:04 pm	EQS	Correction of a release from 28.09.2026 10:18 GMT/BST - POS-Transaction in Own Shares
28th Sep 2026 10:20 am	EQS	POS-Transaction in Own Shares
21st Sep 2026 9:29 am	EQS	Completion of Share Buyback Programme and Commencement of New Buyback Programme
21st Sep 2026 9:09 am	EQS	POS-Transaction in Own Shares

See more Funding Circle regulatory news

FTSE 100 Latest

Value10,656.55

Change-68.48