| Price | 39.90p on 22-09-2023 at 16:35:57 |
|---|---|
| Change | -1.40p -3.39% |
| Buy | 40.90p |
| Sell | 39.90p |
| Buy / Sell FCH Shares | |
| Last Trade: | Unknown 354.00 at 39.91p |
| Day's Volume: | 4,942,605 |
| Last Close: | 39.90p |
| Open: | 41.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 39.90p - 41.20p |
| 52wk Range: | 38.00p - 70.00p |
| Market Capitalisation: | £144m |
| VWAP: | 40.98771p |
| Shares in Issue: | 361m |
Recent Trades History Funding Circle (FCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 354 | 39.91p | Ordinary Currency Conversion OTC Trade |
16:35:56 - 22-Sep-23 |
| Unknown* | 628 | 40.50p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Sell* | 6,849 | 39.90p | Uncrossing Trade |
15:35:13 - 22-Sep-23 |
| Sell* | 62 | 40.10p | Ordinary |
15:29:49 - 22-Sep-23 |
| Buy* | 1 | 40.90p | Ordinary |
15:29:41 - 22-Sep-23 |
| Buy* | 1,515 | 40.90p | Automatic Execution |
15:29:42 - 22-Sep-23 |
| Buy* | 2,167 | 40.90p | Automatic Execution |
15:29:41 - 22-Sep-23 |
| Sell* | 567 | 40.10p | Ordinary |
15:25:27 - 22-Sep-23 |
| Buy* | 1,045 | 41.00p | Automatic Execution |
15:24:57 - 22-Sep-23 |
| Buy* | 2,476 | 41.00p | Automatic Execution |
15:24:56 - 22-Sep-23 |
