Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	128.60p on 09-07-2025 at 09:40:07
Change	0.80p 0.63%
Buy	129.40p
Sell	128.60p
Buy / Sell FCH Shares

Last Trade:	Buy 800.00 at 128.60p
Day's Volume:	29,397
Last Close:	127.80p
Open:	130.00p
ISIN:	GB00BG0TPX62

Day's Range	126.60p - 130.00p
52wk Range:	87.10p - 148.00p
Market Capitalisation:	£384m
VWAP:	128.18285p
Shares in Issue:	299m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Buy*	800	128.60p	Automatic Execution	10:36:25 - 09-Jul-25
Buy*	654	128.60p	Automatic Execution	10:36:25 - 09-Jul-25
Buy*	15,468	128.60p	Suspected BUY Trade	10:36:24 - 09-Jul-25
Buy*	44	128.00p	Automatic Execution	10:17:34 - 09-Jul-25
Buy*	400	128.00p	Automatic Execution	10:17:34 - 09-Jul-25
Buy*	578	127.60p	Automatic Execution	09:08:34 - 09-Jul-25
Buy*	202	127.60p	Automatic Execution	09:08:34 - 09-Jul-25
Buy*	194	127.60p	Automatic Execution	09:08:34 - 09-Jul-25
Buy*	861	127.60p	Automatic Execution	09:08:31 - 09-Jul-25
Buy*	204	127.60p	Automatic Execution	09:08:31 - 09-Jul-25

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	129.00	130.20	126.20	127.80	997,188
7th Jul 2025 (Mon)	125.60	126.00	124.20	125.60	132,583
4th Jul 2025 (Fri)	126.20	126.20	123.80	123.80	177,823
3rd Jul 2025 (Thu)	122.00	128.80	122.00	125.40	122,259
2nd Jul 2025 (Wed)	126.40	126.80	123.60	124.40	148,328
1st Jul 2025 (Tue)	131.00	131.00	125.40	126.00	217,423
30th Jun 2025 (Mon)	126.40	129.60	126.40	128.40	303,297
27th Jun 2025 (Fri)	126.80	127.40	125.40	126.20	184,136
26th Jun 2025 (Thu)	122.40	126.80	122.40	126.40	224,070
25th Jun 2025 (Wed)	126.80	127.00	121.00	122.40	205,630
24th Jun 2025 (Tue)	117.40	127.20	117.40	126.80	555,507
23rd Jun 2025 (Mon)	111.80	118.00	111.40	118.00	435,430
20th Jun 2025 (Fri)	112.40	116.80	109.20	112.00	2,247,601
19th Jun 2025 (Thu)	116.00	119.00	107.60	115.00	2,174,978
18th Jun 2025 (Wed)	125.00	125.00	119.60	121.00	375,784
17th Jun 2025 (Tue)	122.60	122.60	118.60	120.00	395,224
16th Jun 2025 (Mon)	115.00	123.00	115.00	122.00	356,315
13th Jun 2025 (Fri)	117.00	117.20	112.80	115.20	695,622
12th Jun 2025 (Thu)	118.00	120.20	117.00	117.00	600,809
11th Jun 2025 (Wed)	117.00	121.60	117.00	120.00	162,558
10th Jun 2025 (Tue)	118.00	122.60	118.00	122.00	1,027,245
9th Jun 2025 (Mon)	117.00	119.60	117.00	119.00	431,885

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
8th Jul 2025 5:00 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
7th Jul 2025 5:06 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
7th Jul 2025 8:38 am	EQS	Funding Circle Holdings plc: Board Changes
4th Jul 2025 4:52 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
3rd Jul 2025 4:59 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
3rd Jul 2025 4:24 pm	EQS	Funding Circle Holdings plc: Appointment of Senior Independent Director
2nd Jul 2025 4:46 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
1st Jul 2025 5:10 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
30th Jun 2025 4:59 pm	EQS	Funding Circle Holdings plc: TVR-Total Voting Rights
30th Jun 2025 4:55 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares

See more Funding Circle regulatory news

FTSE 100 Latest

Value8,879.46

Change25.28