Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Funding Circle (FCH) Share Price

Intraday
Historical

Price	189.20p on 09-10-2026 at 18:35:11
Change	3.20p 1.72%
Buy	190.40p
Sell	189.60p

Last Trade:	Buy 195,690.00 at 189.23p
Day's Volume:	787,404
Last Close:	189.20p
Open:	185.00p
ISIN:	GB00BG0TPX62

Day's Range	185.00p - 191.00p
52wk Range:	113.20p - 252.00p
Market Capitalisation:	£531.44m
VWAP:	189.27144p
Shares in Issue:	280.89m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Funding Circle (FCH) Latest Trades
Buy*	195,690	189.23p	SI Trade	16:59:54 - 09-Oct-26
Sell*	301,708	189.20p	Uncrossing Trade	16:35:29 - 09-Oct-26
Buy*	531	189.60p	Automatic Execution	16:29:44 - 09-Oct-26
Buy*	101	189.60p	Automatic Execution	16:29:44 - 09-Oct-26
Buy*	235	189.60p	Automatic Execution	16:29:44 - 09-Oct-26
Sell*	382	189.60p	Automatic Execution	16:29:44 - 09-Oct-26
Sell*	188	189.60p	Automatic Execution	16:29:44 - 09-Oct-26
Sell*	56	189.60p	Automatic Execution	16:29:22 - 09-Oct-26
Sell*	475	189.60p	Automatic Execution	16:29:22 - 09-Oct-26
Sell*	164	189.60p	Automatic Execution	16:27:00 - 09-Oct-26

See more Funding Circle trades

Funding Circle (FCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	185.00	191.00	185.00	189.20	787,404
8th Oct 2026 (Thu)	189.80	189.80	184.40	186.00	2,226,026
7th Oct 2026 (Wed)	187.00	187.60	185.00	187.20	369,191
6th Oct 2026 (Tue)	190.00	190.00	183.00	187.00	859,690
5th Oct 2026 (Mon)	188.00	188.40	183.40	188.40	590,255
2nd Oct 2026 (Fri)	180.00	185.80	180.00	185.40	493,909
1st Oct 2026 (Thu)	185.80	187.00	181.40	183.40	477,621
30th Sep 2026 (Wed)	183.00	189.00	183.00	188.20	790,237
29th Sep 2026 (Tue)	189.00	189.00	183.00	184.60	643,698
28th Sep 2026 (Mon)	182.00	185.80	182.00	182.80	751,440
25th Sep 2026 (Fri)	183.40	185.40	181.60	183.40	513,259
24th Sep 2026 (Thu)	190.00	190.00	180.00	180.00	798,704
23rd Sep 2026 (Wed)	195.00	195.00	186.40	186.40	1,128,923
22nd Sep 2026 (Tue)	188.60	194.40	188.40	191.20	718,108
21st Sep 2026 (Mon)	186.60	193.80	186.60	189.80	2,996,665
18th Sep 2026 (Fri)	185.00	189.80	184.60	186.80	1,578,664
17th Sep 2026 (Thu)	183.00	188.80	182.60	186.00	2,059,406
16th Sep 2026 (Wed)	190.00	190.00	179.00	180.80	1,613,977
15th Sep 2026 (Tue)	189.40	194.80	184.40	184.60	1,012,218
14th Sep 2026 (Mon)	190.00	191.40	186.00	191.40	995,359
11th Sep 2026 (Fri)	205.00	205.00	189.40	189.40	1,141,495

See more Funding Circle price history

Date	Source	Headline
Funding Circle (FCH) Regulatory News
7th Oct 2026 3:12 pm	EQS	HOL-Holdings in Company
5th Oct 2026 10:32 am	EQS	POS-Transaction in Own Shares
2nd Oct 2026 9:33 am	EQS	TVR-Total Voting Rights
30th Sep 2026 12:04 pm	EQS	Correction of a release from 28.09.2026 10:18 GMT/BST - POS-Transaction in Own Shares
28th Sep 2026 10:20 am	EQS	POS-Transaction in Own Shares
21st Sep 2026 9:29 am	EQS	Completion of Share Buyback Programme and Commencement of New Buyback Programme
21st Sep 2026 9:09 am	EQS	POS-Transaction in Own Shares
18th Sep 2026 4:26 pm	EQS	DSH-Director/PDMR Shareholding
14th Sep 2026 3:02 pm	EQS	Funding Circle Holdings plc: POS-Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	CEO succession

See more Funding Circle regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45