| Price | 115.50p on 21-03-2025 at 17:30:00 |
|---|---|
| Change | 1.50p 1.32% |
| Buy | 116.00p |
| Sell | 115.00p |
| Buy / Sell FCH Shares | |
| Last Trade: | Sell 228,242.00 at 115.50p |
| Day's Volume: | 1,344,812 |
| Last Close: | 115.50p |
| Open: | 112.50p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 112.00p - 116.50p |
| 52wk Range: | 38.90p - 148.00p |
| Market Capitalisation: | £343m |
| VWAP: | 115.52918p |
| Shares in Issue: | 297m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228,242 | 115.50p | Uncrossing Trade |
16:35:16 - 21-Mar-25 |
| Sell* | 357 | 115.50p | Automatic Execution |
16:29:44 - 21-Mar-25 |
| Sell* | 635 | 115.50p | Automatic Execution |
16:29:44 - 21-Mar-25 |
| Unknown* | 7 | 115.75p | SI Trade |
16:29:30 - 21-Mar-25 |
| Sell* | 1,408 | 115.50p | Automatic Execution |
16:28:46 - 21-Mar-25 |
| Buy* | 287 | 115.50p | Automatic Execution |
16:28:46 - 21-Mar-25 |
| Buy* | 606 | 115.50p | Automatic Execution |
16:28:46 - 21-Mar-25 |
| Buy* | 596 | 115.50p | Automatic Execution |
16:28:46 - 21-Mar-25 |
| Buy* | 538 | 115.50p | Automatic Execution |
16:28:46 - 21-Mar-25 |
| Buy* | 1,170 | 115.2505p | Ordinary |
16:28:37 - 21-Mar-25 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 5:11 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 20th Mar 2025 6:42 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 19th Mar 2025 5:06 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 19th Mar 2025 4:17 pm | EQS | Funding Circle Plc: HOL-Holding(s) in Company |
| 18th Mar 2025 6:25 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 17th Mar 2025 4:56 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 14th Mar 2025 4:57 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 13th Mar 2025 4:57 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 12th Mar 2025 5:13 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
| 11th Mar 2025 5:15 pm | EQS | Funding Circle Plc: POS-Transaction in Own Shares |
