SMALL-CAP WINNERS & LOSERS: Asian funds rise as Chinese markets rally
1st Nov 2022 10:42
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps in London on Tuesday. Read More
| Price | 58.10p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | 0.10p 0.17% |
| Buy | 62.00p |
| Sell | 58.30p |
| Buy / Sell FCH Shares | |
| Last Trade: | Buy 3,857.00 at 58.10p |
| Day's Volume: | 205,830 |
| Last Close: | 58.10p |
| Open: | 56.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 56.00p - 59.50p |
| 52wk Range: | 29.85p - 100.00p |
| Market Capitalisation: | £210m |
| VWAP: | 58.34935p |
| Shares in Issue: | 361m |
Recent Trades History Funding Circle (FCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,857 | 58.10p | Automatic Execution |
16:39:59 - 31-Jan-23 |
| Sell* | 2,982 | 58.10p | Uncrossing Trade |
16:35:02 - 31-Jan-23 |
| Sell* | 500 | 59.996p | Ordinary |
15:09:41 - 31-Jan-23 |
| Buy* | 30 | 61.90p | Ordinary |
15:08:19 - 31-Jan-23 |
| Sell* | 5,500 | 60.00p | Ordinary |
14:28:27 - 31-Jan-23 |
| Sell* | 2,873 | 58.485p | Ordinary |
14:25:31 - 31-Jan-23 |
| Buy* | 20,000 | 60.2259p | Ordinary |
14:21:43 - 31-Jan-23 |
| Buy* | 8 | 62.00p | Ordinary |
13:50:11 - 31-Jan-23 |
| Sell* | 228 | 59.50p | Automatic Execution |
12:59:51 - 31-Jan-23 |
| Sell* | 3,654 | 60.00p | Ordinary |
12:59:41 - 31-Jan-23 |