| Price | 189.40p on 11-09-2026 at 18:35:10 |
|---|---|
| Change | -9.80p -4.92% |
| Buy | 191.20p |
| Sell | 190.60p |
| Last Trade: | Sell 212,742.00 at 189.40p |
| Day's Volume: | 1,141,495 |
| Last Close: | 189.40p |
| Open: | 205.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 189.40p - 205.00p |
| 52wk Range: | 113.20p - 252.00p |
| Market Capitalisation: | £536.14m |
| VWAP: | 193.41625p |
| Shares in Issue: | 283.07m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 212,742 | 189.40p | Uncrossing Trade |
16:35:02 - 11-Sep-26 |
| Buy* | 2 | 191.20p | Automatic Execution |
16:29:58 - 11-Sep-26 |
| Buy* | 4 | 191.20p | Automatic Execution |
16:29:57 - 11-Sep-26 |
| Buy* | 2 | 191.20p | Ordinary |
16:29:55 - 11-Sep-26 |
| Sell* | 454 | 190.60p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Sell* | 107 | 190.60p | Automatic Execution |
16:29:24 - 11-Sep-26 |
| Unknown* | 2,000 | 190.60p | OTC Trade |
16:29:21 - 11-Sep-26 |
| Sell* | 2,000 | 190.60p | SI Trade |
16:29:21 - 11-Sep-26 |
| Sell* | 739 | 190.60p | Automatic Execution |
16:29:07 - 11-Sep-26 |
| Sell* | 400 | 190.80p | Automatic Execution |
16:29:04 - 11-Sep-26 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | CEO succession |
| 8th Sep 2026 7:00 am | RNS | Half Year 2026 Results |
| 7th Sep 2026 12:22 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 28th Aug 2026 4:49 pm | EQS | TVR-Total Voting Rights |
| 11th Aug 2026 7:30 am | RNS-R | Funding Circle welcomes new investor Castlelake |
| 3rd Aug 2026 9:47 am | EQS | POS-Transaction in Own Shares |
| 31st Jul 2026 4:34 pm | EQS | TVR-Total Voting Rights |
| 20th Jul 2026 9:50 am | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 16th Jul 2026 7:00 am | EQS | Half Year 2026 Trading Update |
| 13th Jul 2026 10:08 am | EQS | POS-Transaction in Own Shares |
