| Price | 35.70p on 12-08-2022 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 37.00p |
| Sell | 0.00p |
| Buy / Sell FCH Shares | |
| Last Trade: | Unknown 4.00 at 35.702p |
| Day's Volume: | 0 |
| Last Close: | 35.70p |
| Open: | 0.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 35.00p - 169.80p |
| Market Capitalisation: | £129m |
| VWAP: | 0.00p |
| Shares in Issue: | 361m |
Recent Trades History Funding Circle (FCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 35.702p | Ordinary Currency Conversion OTC Trade |
16:09:01 - 11-Aug-22 |
| Unknown* | -5,802 | 36.00p | Ordinary Correction |
15:03:48 - 11-Aug-22 |
| Sell* | 17,128 | 35.70p | Uncrossing Trade |
15:35:28 - 11-Aug-22 |
| Buy* | 9,488 | 36.6395p | Ordinary |
15:22:30 - 11-Aug-22 |
| Buy* | 10,846 | 36.643p | Ordinary |
15:20:49 - 11-Aug-22 |
| Sell* | 2,000 | 36.30p | Automatic Execution |
15:20:07 - 11-Aug-22 |
| Buy* | 3,333 | 36.40p | Automatic Execution |
15:20:07 - 11-Aug-22 |
| Buy* | 5,458 | 36.35p | Ordinary |
15:20:03 - 11-Aug-22 |
| Buy* | 477 | 36.20p | Ordinary |
15:19:33 - 11-Aug-22 |
| Sell* | 477 | 36.15p | Ordinary |
15:19:33 - 11-Aug-22 |
