Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH)

Price 35.70p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 37.00p
Sell 0.00p
Buy / Sell FCH Shares
Last Trade: Unknown 4.00 at 35.702p
Day's Volume: 0
Last Close: 35.70p
Open: 0.00p
ISIN: GB00BG0TPX62
Day's Range 0.00p - 0.00p
52wk Range: 35.00p - 169.80p
Market Capitalisation: £129m
VWAP: 0.00p
Shares in Issue: 361m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 35.702p Ordinary
Currency Conversion
OTC Trade
16:09:01 - 11-Aug-22
Unknown* -5,802 36.00p Ordinary
Correction
15:03:48 - 11-Aug-22
Sell* 17,128 35.70p Uncrossing Trade
15:35:28 - 11-Aug-22
Buy* 9,488 36.6395p Ordinary
15:22:30 - 11-Aug-22
Buy* 10,846 36.643p Ordinary
15:20:49 - 11-Aug-22
Sell* 2,000 36.30p Automatic Execution
15:20:07 - 11-Aug-22
Buy* 3,333 36.40p Automatic Execution
15:20:07 - 11-Aug-22
Buy* 5,458 36.35p Ordinary
15:20:03 - 11-Aug-22
Buy* 477 36.20p Ordinary
15:19:33 - 11-Aug-22
Sell* 477 36.15p Ordinary
15:19:33 - 11-Aug-22

Share Price History for Funding Circle

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered