Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH)

Price 46.00p on 12-04-2024 at 17:03:10
Change 0.00p 0%
Buy 46.30p
Sell 45.50p
Buy / Sell FCH Shares
Last Trade: Unknown 3,837.00 at 46.005p
Day's Volume: 672,811
Last Close: 46.00p
Open: 46.00p
ISIN: GB00BG0TPX62
Day's Range 45.70p - 46.20p
52wk Range: 25.00p - 63.00p
Market Capitalisation: £164m
VWAP: 45.91128p
Shares in Issue: 357m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,837 46.005p OTC Trade
17:03:10 - 12-Apr-24
Unknown* 100,000 46.00p Negotiated Trade
15:46:22 - 12-Apr-24
Unknown* 100,000 45.38p Negotiated Trade
15:37:45 - 12-Apr-24
Unknown* 100,000 46.00p Negotiated Trade
15:36:07 - 12-Apr-24
Buy* 49,084 45.97801p Suspected BUY Trade
15:35:45 - 12-Apr-24
Buy* 12,546 45.97801p Suspected BUY Trade
15:35:45 - 12-Apr-24
Buy* 18,746 46.00p Suspected BUY Trade
15:35:09 - 12-Apr-24
Buy* 108 46.20p Automatic Execution
15:29:55 - 12-Apr-24
Buy* 5,000 46.1663p Ordinary
15:29:12 - 12-Apr-24
Sell* 1,353 46.00p Automatic Execution
15:20:45 - 12-Apr-24

Share Price History for Funding Circle

Time period:
to
Date Open High Low Close Volume

Share News for Funding Circle

SMALL-CAP WINNERS & LOSERS: Synthomer jumps on cautious optimism

12th Mar 2024 11:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Funding Circle shares surge as net profit rises; announces buyback

7th Mar 2024 17:39

(Alliance News) - Funding Circle Holdings PLC on Thursday hailed a "solid" performance for 2023 as it looks to further grow this year. Read More

LONDON MARKET CLOSE: Stocks climb on Fed, ECB interest rate optimism

7th Mar 2024 16:55

(Alliance News) - Stock prices in Europe ended higher on Thursday, after the European Central Bank held interest rates again, and as eyes turn to the final risk event of the week, the US jobs report. Read More

LONDON MARKET MIDDAY: Stocks mixed ahead of ECB interest rate decision

7th Mar 2024 12:04

(Alliance News) - Stock prices in London were mixed at midday on Thursday, as investors nervously wait for the European Central Bank. Read More

SMALL-CAP WINNERS & LOSERS: Funding Circle up on GBP25 million buyback

7th Mar 2024 09:22

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered