Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Price

Price 127.60p on 09-07-2025 at 07:18:54
Change -0.20p -0.16%
Buy 128.60p
Sell 127.40p
Buy / Sell FCH Shares
Last Trade: Sell 592.00 at 127.60p
Day's Volume: 6,692
Last Close: 127.80p
Open: 130.00p
ISIN: GB00BG0TPX62
Day's Range 127.60p - 130.00p
52wk Range: 87.10p - 148.00p
Market Capitalisation: £381m
VWAP: 127.77073p
Shares in Issue: 299m

Funding Circle (FCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 592 127.60p Automatic Execution
08:13:52 - 09-Jul-25
Sell* 155 127.60p Automatic Execution
08:13:52 - 09-Jul-25
Sell* 145 127.60p Automatic Execution
08:13:52 - 09-Jul-25
Sell* 5,207 127.728p Ordinary
08:13:28 - 09-Jul-25
Buy* 386 128.40p Automatic Execution
08:12:27 - 09-Jul-25
Buy* 206 128.40p Automatic Execution
08:12:27 - 09-Jul-25
Buy* 252 127.40p Automatic Execution
16:25:23 - 08-Jul-25
Buy* 3 127.40p Automatic Execution
16:25:23 - 08-Jul-25
Buy* 140 127.40p Automatic Execution
16:25:00 - 08-Jul-25
Buy* 26 127.40p Automatic Execution
16:24:40 - 08-Jul-25
See more Funding Circle trades

Funding Circle (FCH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 129.00 130.20 126.20 127.80 997,188
7th Jul 2025 (Mon) 125.60 126.00 124.20 125.60 132,583
4th Jul 2025 (Fri) 126.20 126.20 123.80 123.80 177,823
3rd Jul 2025 (Thu) 122.00 128.80 122.00 125.40 122,259
2nd Jul 2025 (Wed) 126.40 126.80 123.60 124.40 148,328
1st Jul 2025 (Tue) 131.00 131.00 125.40 126.00 217,423
30th Jun 2025 (Mon) 126.40 129.60 126.40 128.40 303,297
27th Jun 2025 (Fri) 126.80 127.40 125.40 126.20 184,136
26th Jun 2025 (Thu) 122.40 126.80 122.40 126.40 224,070
25th Jun 2025 (Wed) 126.80 127.00 121.00 122.40 205,630
24th Jun 2025 (Tue) 117.40 127.20 117.40 126.80 555,507
23rd Jun 2025 (Mon) 111.80 118.00 111.40 118.00 435,430
20th Jun 2025 (Fri) 112.40 116.80 109.20 112.00 2,247,601
19th Jun 2025 (Thu) 116.00 119.00 107.60 115.00 2,174,978
18th Jun 2025 (Wed) 125.00 125.00 119.60 121.00 375,784
17th Jun 2025 (Tue) 122.60 122.60 118.60 120.00 395,224
16th Jun 2025 (Mon) 115.00 123.00 115.00 122.00 356,315
13th Jun 2025 (Fri) 117.00 117.20 112.80 115.20 695,622
12th Jun 2025 (Thu) 118.00 120.20 117.00 117.00 600,809
11th Jun 2025 (Wed) 117.00 121.60 117.00 120.00 162,558
10th Jun 2025 (Tue) 118.00 122.60 118.00 122.00 1,027,245
9th Jun 2025 (Mon) 117.00 119.60 117.00 119.00 431,885
See more Funding Circle price history

Funding Circle (FCH) Share News

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

IN BRIEF: Funding Circle to start new GBP25 million buyback programme

23rd Apr 2025 12:25

Funding Circle Holdings PLC - London-based lending platform focused on small and medium enterprises - Announces a further share buyback programme for up to GBP25 million, to begin after the current programme completes. The current GBP25 million programme is expected to complete in May. Funding Circle has repurchased around GBP47.6 million in shares, or 13% of its share capital, over two GBP25 million share buyback programmes during 2024 and up to Tuesday this week. Shares will be cancelled or held to satisfy awards under the company's employee share schemes. Read More

SMALL-CAP WINNERS & LOSERS: EnQuest wins two production sharing blocks

23rd Apr 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

IN BRIEF: Funding Circle hails term loans business as swings to profit

10th Mar 2025 18:22

(Alliance News) - Funding Circle Holdings PLC on Thursday said it was confident in its opportunities, boosted by strong demand from small and medium enterprises for its term loans business. Read More

See more Funding Circle news
FTSE 100 Latest
Value8,867.47
Change13.29

Login to your account

Forgot Password?

Not Registered