Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Price

Price 178.00p on 13-07-2026 at 18:35:11
Change 4.40p 2.53%
Buy 176.80p
Sell 176.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50,050.00 at 178.00p
Day's Volume: 1,385,109
Last Close: 178.00p
Open: 175.00p
ISIN: GB00BG0TPX62
Day's Range 170.40p - 178.00p
52wk Range: 113.20p - 178.00p
Market Capitalisation: £504.46m
VWAP: 175.44505p
Shares in Issue: 283.40m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Funding Circle (FCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,050 178.00p Ordinary
 16:36:48 - 13-Jul-26
Buy* 155,951 178.00p Suspected BUY Trade
 16:35:19 - 13-Jul-26
Buy* 15,000 176.35p Ordinary
 16:30:14 - 13-Jul-26
Buy* 52 176.80p Automatic Execution
 16:29:53 - 13-Jul-26
Buy* 349 176.40p Automatic Execution
 16:29:45 - 13-Jul-26
Buy* 1,134 176.40p Automatic Execution
 16:29:45 - 13-Jul-26
Sell* 568 176.40p Automatic Execution
 16:29:45 - 13-Jul-26
Buy* 200 176.40p Automatic Execution
 16:29:45 - 13-Jul-26
Buy* 934 176.40p Automatic Execution
 16:29:45 - 13-Jul-26
Buy* 2,066 176.40p Automatic Execution
 16:29:31 - 13-Jul-26
See more Funding Circle trades

Funding Circle (FCH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 175.00 178.00 170.40 178.00 1,385,109
10th Jul 2026 (Fri) 169.60 176.20 169.60 173.60 1,025,540
9th Jul 2026 (Thu) 169.60 170.60 165.20 170.60 1,211,585
8th Jul 2026 (Wed) 175.00 175.00 164.80 166.80 854,497
7th Jul 2026 (Tue) 171.80 171.80 168.60 169.60 475,586
6th Jul 2026 (Mon) 170.00 176.20 170.00 170.60 1,048,998
3rd Jul 2026 (Fri) 162.00 169.20 162.00 169.20 990,595
2nd Jul 2026 (Thu) 159.80 164.00 157.00 161.40 1,101,333
1st Jul 2026 (Wed) 147.00 159.20 147.00 158.60 1,733,782
30th Jun 2026 (Tue) 146.60 150.00 145.40 148.20 768,188
29th Jun 2026 (Mon) 147.80 150.00 145.00 145.00 388,701
26th Jun 2026 (Fri) 144.80 146.00 140.80 145.20 559,446
25th Jun 2026 (Thu) 146.00 148.00 144.20 145.80 943,377
24th Jun 2026 (Wed) 142.80 146.00 142.00 144.40 694,697
23rd Jun 2026 (Tue) 142.20 143.80 139.40 143.80 479,734
22nd Jun 2026 (Mon) 147.00 150.20 145.20 145.20 751,772
19th Jun 2026 (Fri) 147.20 148.20 145.00 147.60 1,844,410
18th Jun 2026 (Thu) 142.00 150.00 137.80 147.20 1,713,534
17th Jun 2026 (Wed) 147.00 147.00 141.20 141.20 728,415
16th Jun 2026 (Tue) 147.00 147.00 143.40 143.80 847,703
15th Jun 2026 (Mon) 150.00 150.00 145.60 145.60 653,015
See more Funding Circle price history

Funding Circle (FCH) Regulatory News

Date Source Headline
13th Jul 2026 10:08 am EQS POS-Transaction in Own Shares
6th Jul 2026 9:30 am EQS POS-Transaction in Own Shares
3rd Jul 2026 7:00 am RNS Directorate change
30th Jun 2026 6:10 pm EQS TVR-Total Voting Rights
29th Jun 2026 10:01 am EQS POS-Transaction in Own Shares
22nd Jun 2026 10:13 am EQS POS-Transaction in Own Shares
18th Jun 2026 7:30 am RNS-R Funding Circle passes £2.5bn of issuance
15th Jun 2026 1:09 pm EQS POS-Transaction in Own Shares
8th Jun 2026 10:33 am EQS POS-Transaction in Own Shares
3rd Jun 2026 8:30 am RNS-R Funding Circle renews £200m forward agreement
See more Funding Circle regulatory news

Funding Circle (FCH) Share News

WINNERS & LOSERS: easyJet nears takeover deal; defence stocks rise

6th Jul 2026 10:31

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

IN BRIEF: Funding Circle completes "milestone" loan securitisation

18th Jun 2026 10:59

Funding Circle Holdings PLC - London-based lending platform focused on small and medium enterprises - Completes the SBOLT 2026-1 securitisation, its tenth public securitisation of loans originated on the Funding Circle platform, which marks ten years of public market issuance. Says the loans are owned by Waterfall Asset Management, and that investors responded well to the transaction. SBOLT 2026-1 is also the first participation in a Funding Circle public securitisation by the British Business Bank, with which the firm "has a long-standing relationship". Funding Circle says that including the SBOLT 2026-1 transaction, it has now delivered approximately GBP2.5 billion in total securitised issuance since 2016, and supported lending to over 33,000 UK small businesses. Read More

IN BRIEF: Funding Circle renews GBP200 million deal with Deutsche Bank

3rd Jun 2026 11:00

Funding Circle Holdings PLC - London-based lending platform focused on small and medium enterprises - Renews its GBP200 million forward flow agreement with Deutsche Bank AG. Says Deutsche Bank has been a Funding Circle platform funder since 2014, and the partnership solidifies its commitment to supporting UK SMEs. "This deal underscores the strength and success of Funding Circle's core lending product and the robust returns available to investors," the firm continues. "Continued backing from institutional investors reflects the proven performance of Funding Circle's proprietary technology and robust credit assessment capabilities." Funding Circle also highlights its "AI-powered credit models" which discriminate risk "three times better than traditional bureau scores" and therefore "continue to deliver a commercial advantage". Read More

WINNERS & LOSERS: Kingfisher rises; Melrose falls after chemical scare

26th May 2026 10:24

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: AJ Bell jumps; Autotrader profit below consensus

21st May 2026 10:07

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

See more Funding Circle news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered