Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH)

Price 39.90p on 22-09-2023 at 16:35:57
Change -1.40p -3.39%
Buy 40.90p
Sell 39.90p
Buy / Sell FCH Shares
Last Trade: Unknown 354.00 at 39.91p
Day's Volume: 4,942,605
Last Close: 39.90p
Open: 41.00p
Day's Range 39.90p - 41.20p
52wk Range: 38.00p - 70.00p
Market Capitalisation: £144m
VWAP: 40.98771p
Shares in Issue: 361m

Recent Trades History Funding Circle (FCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 354 39.91p Ordinary
Currency Conversion
OTC Trade
16:35:56 - 22-Sep-23
Unknown* 628 40.50p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Sell* 6,849 39.90p Uncrossing Trade
15:35:13 - 22-Sep-23
Sell* 62 40.10p Ordinary
15:29:49 - 22-Sep-23
Buy* 1 40.90p Ordinary
15:29:41 - 22-Sep-23
Buy* 1,515 40.90p Automatic Execution
15:29:42 - 22-Sep-23
Buy* 2,167 40.90p Automatic Execution
15:29:41 - 22-Sep-23
Sell* 567 40.10p Ordinary
15:25:27 - 22-Sep-23
Buy* 1,045 41.00p Automatic Execution
15:24:57 - 22-Sep-23
Buy* 2,476 41.00p Automatic Execution
15:24:56 - 22-Sep-23

Share Price History for Funding Circle

Time period:
Date Open High Low Close Volume

Share News for Funding Circle

LONDON MARKET CLOSE: FTSE 100 outperforms on bets of peak in UK rates

7th Sep 2023 16:56

(Alliance News) - The FTSE 100 ended in the green on Thursday, after a weak start to the day, as the narrative around the future of UK interest rates shifted following dovish words from central bank chief Andrew Bailey. Read More

IN BRIEF: Funding Circle swings to half-year loss but UK Loans profitable

7th Sep 2023 13:11

Funding Circle Holdings PLC - London-based small and medium enterprise loans platform - Falls into pretax loss of GBP16.6 million in the first half of 2023 from a narrow GBP1.6 million profit a year before. The loss also is wider than the GBP14.5 million loss recorded in the second half of 2022. Net income is flat at GBP79.6 million, compared to GBP79.3 million a year before, though up slightly from GBP76.5 million in the second half of 2022. Loans under management stand at GBP3.48 billion on June 30, down from GBP3.74 billion at the end of December and GBP4.07 billion a year ago. Read More

UK earnings, trading statements calendar - next 7 days

31st Aug 2023 15:52

Read More

SMALL-CAP WINNERS & LOSERS: Robert Walters rises; Funding Circle falls

30th Aug 2023 09:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: UBS raises Antofagasta, Fresnillo to 'neutral'

18th Apr 2023 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday afternoon: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered