| Price | 210.00p on 08-09-2026 at 18:35:10 |
|---|---|
| Change | -20.00p -8.7% |
| Buy | 205.50p |
| Sell | 204.50p |
| Last Trade: | Unknown 12,000.00 at 210.00p |
| Day's Volume: | 5,678,486 |
| Last Close: | 210.00p |
| Open: | 240.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 200.50p - 240.00p |
| 52wk Range: | 113.20p - 252.00p |
| Market Capitalisation: | £594.46m |
| VWAP: | 210.69164p |
| Shares in Issue: | 283.07m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | 210.00p | OTC Trade |
17:08:41 - 08-Sep-26 |
| Buy* | 12,295 | 210.00p | Ordinary |
16:40:01 - 08-Sep-26 |
| Buy* | 14,754 | 210.00p | Ordinary |
16:39:56 - 08-Sep-26 |
| Buy* | 122,951 | 210.00p | Suspected BUY Trade |
16:39:51 - 08-Sep-26 |
| Buy* | 100,000 | 210.00p | Suspected BUY Trade |
16:35:39 - 08-Sep-26 |
| Sell* | 427,825 | 210.00p | Uncrossing Trade |
16:35:11 - 08-Sep-26 |
| Buy* | 100 | 205.50p | SI Trade |
16:29:57 - 08-Sep-26 |
| Sell* | 1,393 | 205.00p | Automatic Execution |
16:29:44 - 08-Sep-26 |
| Sell* | 7 | 205.00p | Automatic Execution |
16:29:44 - 08-Sep-26 |
| Buy* | 3 | 206.00p | Automatic Execution |
16:29:24 - 08-Sep-26 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | CEO succession |
| 8th Sep 2026 7:00 am | RNS | Half Year 2026 Results |
| 7th Sep 2026 12:22 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 28th Aug 2026 4:49 pm | EQS | TVR-Total Voting Rights |
| 11th Aug 2026 7:30 am | RNS-R | Funding Circle welcomes new investor Castlelake |
| 3rd Aug 2026 9:47 am | EQS | POS-Transaction in Own Shares |
| 31st Jul 2026 4:34 pm | EQS | TVR-Total Voting Rights |
| 20th Jul 2026 9:50 am | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 16th Jul 2026 7:00 am | EQS | Half Year 2026 Trading Update |
| 13th Jul 2026 10:08 am | EQS | POS-Transaction in Own Shares |
