| Price | 127.60p on 09-07-2025 at 07:18:54 |
|---|---|
| Change | -0.20p -0.16% |
| Buy | 128.60p |
| Sell | 127.40p |
| Buy / Sell FCH Shares | |
| Last Trade: | Sell 592.00 at 127.60p |
| Day's Volume: | 6,692 |
| Last Close: | 127.80p |
| Open: | 130.00p |
| ISIN: | GB00BG0TPX62 |
| Day's Range | 127.60p - 130.00p |
| 52wk Range: | 87.10p - 148.00p |
| Market Capitalisation: | £381m |
| VWAP: | 127.77073p |
| Shares in Issue: | 299m |
Funding Circle (FCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 592 | 127.60p | Automatic Execution |
08:13:52 - 09-Jul-25 |
| Sell* | 155 | 127.60p | Automatic Execution |
08:13:52 - 09-Jul-25 |
| Sell* | 145 | 127.60p | Automatic Execution |
08:13:52 - 09-Jul-25 |
| Sell* | 5,207 | 127.728p | Ordinary |
08:13:28 - 09-Jul-25 |
| Buy* | 386 | 128.40p | Automatic Execution |
08:12:27 - 09-Jul-25 |
| Buy* | 206 | 128.40p | Automatic Execution |
08:12:27 - 09-Jul-25 |
| Buy* | 252 | 127.40p | Automatic Execution |
16:25:23 - 08-Jul-25 |
| Buy* | 3 | 127.40p | Automatic Execution |
16:25:23 - 08-Jul-25 |
| Buy* | 140 | 127.40p | Automatic Execution |
16:25:00 - 08-Jul-25 |
| Buy* | 26 | 127.40p | Automatic Execution |
16:24:40 - 08-Jul-25 |
Funding Circle (FCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 5:00 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 7th Jul 2025 5:06 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 7th Jul 2025 8:38 am | EQS | Funding Circle Holdings plc: Board Changes |
| 4th Jul 2025 4:52 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 3rd Jul 2025 4:59 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 3rd Jul 2025 4:24 pm | EQS | Funding Circle Holdings plc: Appointment of Senior Independent Director |
| 2nd Jul 2025 4:46 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 1st Jul 2025 5:10 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
| 30th Jun 2025 4:59 pm | EQS | Funding Circle Holdings plc: TVR-Total Voting Rights |
| 30th Jun 2025 4:55 pm | EQS | Funding Circle Holdings plc: POS-Transaction in Own Shares |
