Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 209.00p SI Trade
 14:10:15 - 23-Oct-26
Buy* 709 207.50p Automatic Execution
 14:06:54 - 23-Oct-26
Buy* 826 207.50p Automatic Execution
 14:06:54 - 23-Oct-26
Buy* 490 207.50p Automatic Execution
 14:06:54 - 23-Oct-26
Buy* 1,070 207.50p Automatic Execution
 14:06:54 - 23-Oct-26
Buy* 33,942 208.2443p Suspected BUY Trade
 14:06:53 - 23-Oct-26
Buy* 2,799 207.50p SI Trade
 14:00:57 - 23-Oct-26
Sell* 3,305 207.00p Automatic Execution
 13:59:36 - 23-Oct-26
Sell* 1,372 207.00p Automatic Execution
 13:59:36 - 23-Oct-26
Sell* 992 207.00p Automatic Execution
 13:59:36 - 23-Oct-26
Buy* 5,000 207.85p Ordinary
 13:59:17 - 23-Oct-26
Buy* 1,500 207.775p Ordinary
 13:47:52 - 23-Oct-26
Sell* 3,010 207.50p Automatic Execution
 13:35:29 - 23-Oct-26
Sell* 800 207.50p Automatic Execution
 13:35:29 - 23-Oct-26
Sell* 1,082 207.50p Automatic Execution
 13:35:29 - 23-Oct-26
Sell* 507 207.50p Automatic Execution
 13:31:28 - 23-Oct-26
Buy* 524 208.00p Automatic Execution
 13:31:28 - 23-Oct-26
Buy* 361 208.00p Automatic Execution
 13:31:28 - 23-Oct-26
Buy* 43 208.00p Automatic Execution
 13:31:28 - 23-Oct-26
Buy* 1,062 208.00p Automatic Execution
 13:31:28 - 23-Oct-26
Buy* 95 208.00p SI Trade
 13:29:00 - 23-Oct-26
Buy* 7,500 208.3757p Ordinary
 13:28:28 - 23-Oct-26
Buy* 38 208.00p SI Trade
 13:20:07 - 23-Oct-26
Buy* 130 207.50p SI Trade
 13:10:25 - 23-Oct-26
Buy* 3 208.00p Automatic Execution
 13:07:05 - 23-Oct-26
Buy* 517 207.00p Automatic Execution
 13:06:16 - 23-Oct-26
Buy* 2,626 207.00p Automatic Execution
 13:06:16 - 23-Oct-26
Buy* 1,063 207.00p Automatic Execution
 13:06:16 - 23-Oct-26
Sell* 876 206.50p Automatic Execution
 13:02:43 - 23-Oct-26
Sell* 2,112 206.50p Automatic Execution
 13:02:43 - 23-Oct-26
Sell* 1,009 207.00p SI Trade
 12:55:05 - 23-Oct-26
Sell* 2,814 207.00p Automatic Execution
 12:51:30 - 23-Oct-26
Sell* 575 207.00p Automatic Execution
 12:51:30 - 23-Oct-26
Sell* 1,018 207.00p Automatic Execution
 12:51:30 - 23-Oct-26
Sell* 1,000 207.00p SI Trade
 12:50:10 - 23-Oct-26
Buy* 471 207.50p Automatic Execution
 12:50:10 - 23-Oct-26
Buy* 942 207.50p Automatic Execution
 12:50:10 - 23-Oct-26
Sell* 316 207.00p Automatic Execution
 12:50:04 - 23-Oct-26
Sell* 3,200 207.00p Automatic Execution
 12:50:04 - 23-Oct-26
Buy* 666 207.00p Automatic Execution
 12:48:16 - 23-Oct-26
Buy* 179 207.00p Automatic Execution
 12:48:16 - 23-Oct-26
Buy* 158 207.00p Automatic Execution
 12:47:54 - 23-Oct-26
Sell* 434 206.00p Automatic Execution
 12:45:14 - 23-Oct-26
Sell* 901 206.50p Automatic Execution
 12:43:44 - 23-Oct-26
Sell* 1,101 206.50p Automatic Execution
 12:43:44 - 23-Oct-26
Sell* 22 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Sell* 732 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Sell* 732 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Sell* 439 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Sell* 3,450 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Sell* 3,000 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Sell* 413 206.50p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 442 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 500 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 755 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Sell* 410 206.50p Automatic Execution
 12:43:44 - 23-Oct-26
Sell* 464 206.50p Automatic Execution
 12:43:44 - 23-Oct-26
Sell* 1,002 206.50p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 3,228 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 2,362 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 1,041 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 464 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 509 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 1,055 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 943 206.50p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 1,294 206.50p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 506 206.50p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 941 206.50p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 1,900 206.50p Automatic Execution
 12:43:44 - 23-Oct-26
Sell* 538 206.00p Automatic Execution
 12:43:44 - 23-Oct-26
Sell* 941 206.00p Automatic Execution
 12:43:44 - 23-Oct-26
Sell* 538 206.50p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 1,051 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 347 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 509 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Buy* 752 207.00p Automatic Execution
 12:43:44 - 23-Oct-26
Unknown* 46 205.50p OTC Trade
 12:43:06 - 23-Oct-26
Buy* 3 207.00p Automatic Execution
 12:43:04 - 23-Oct-26
Buy* 5 206.50p Automatic Execution
 12:40:49 - 23-Oct-26
Buy* 2 206.50p Automatic Execution
 12:40:04 - 23-Oct-26
Buy* 5 206.50p Automatic Execution
 12:37:50 - 23-Oct-26
Buy* 3 206.50p Automatic Execution
 12:37:03 - 23-Oct-26
Sell* 2,070 206.00p Automatic Execution
 12:36:03 - 23-Oct-26
Sell* 1,152 206.00p Automatic Execution
 12:36:03 - 23-Oct-26
Sell* 10 206.00p SI Trade
 12:36:03 - 23-Oct-26
Sell* 1,300 206.00p SI Trade
 12:36:03 - 23-Oct-26
Sell* 900 206.00p SI Trade
 12:36:03 - 23-Oct-26
Buy* 5 206.50p Automatic Execution
 12:34:50 - 23-Oct-26
Buy* 2 206.50p Automatic Execution
 12:34:03 - 23-Oct-26
Buy* 3,015 206.35p Ordinary
 12:29:24 - 23-Oct-26
Buy* 1,096 206.303p Suspected BUY Trade
 12:27:22 - 23-Oct-26
Sell* 606 205.50p Automatic Execution
 12:19:53 - 23-Oct-26
Unknown* 4 206.00p SI Trade
 12:19:52 - 23-Oct-26
Buy* 61 206.00p Automatic Execution
 12:19:52 - 23-Oct-26
Buy* 380 206.00p Automatic Execution
 12:19:52 - 23-Oct-26
Sell* 10,000 205.25p Ordinary
 12:09:30 - 23-Oct-26
Buy* 5,000 205.85p Ordinary
 12:03:24 - 23-Oct-26
Sell* 250 205.00p SI Trade
 12:01:01 - 23-Oct-26
Sell* 399 205.00p SI Trade
 11:50:14 - 23-Oct-26
Sell* 800 205.00p SI Trade
 11:49:00 - 23-Oct-26
Unknown* 41 204.50p OTC Trade
 11:41:58 - 23-Oct-26
Buy* 1,204 205.775p Ordinary
 11:41:58 - 23-Oct-26
Sell* 42 204.50p SI Trade
 11:41:58 - 23-Oct-26
Unknown* 239 204.50p OTC Trade
 11:24:12 - 23-Oct-26
Sell* 239 204.50p SI Trade
 11:24:12 - 23-Oct-26
Sell* 48 205.50p Automatic Execution
 11:21:27 - 23-Oct-26
Sell* 3,062 205.50p Automatic Execution
 11:21:27 - 23-Oct-26
Sell* 200 205.50p Automatic Execution
 11:21:27 - 23-Oct-26
Sell* 2,866 205.50p Automatic Execution
 11:21:27 - 23-Oct-26
Buy* 151 205.50p Automatic Execution
 11:15:12 - 23-Oct-26
Buy* 348 205.50p Automatic Execution
 11:15:12 - 23-Oct-26
Buy* 700 205.50p Automatic Execution
 11:15:12 - 23-Oct-26
Sell* 399 204.50p SI Trade
 11:02:02 - 23-Oct-26
Sell* 1,200 204.50p SI Trade
 10:56:20 - 23-Oct-26
Buy* 3,861 205.35p Ordinary
 10:50:07 - 23-Oct-26
Sell* 1,013 205.00p Automatic Execution
 10:49:12 - 23-Oct-26
Buy* 1,209 205.50p Automatic Execution
 10:48:56 - 23-Oct-26
Buy* 4,828 205.8748p Ordinary
 10:48:48 - 23-Oct-26
Sell* 3,208 205.00p Automatic Execution
 10:43:24 - 23-Oct-26
Buy* 1,112 205.00p Automatic Execution
 10:42:11 - 23-Oct-26
Buy* 819 205.00p Automatic Execution
 10:42:11 - 23-Oct-26
Buy* 257 205.00p Automatic Execution
 10:42:11 - 23-Oct-26
Buy* 382 205.00p Automatic Execution
 10:42:11 - 23-Oct-26
Sell* 734 204.00p Automatic Execution
 10:36:08 - 23-Oct-26
Sell* 710 204.00p SI Trade
 10:35:08 - 23-Oct-26
Sell* 1,089 204.00p SI Trade
 10:35:07 - 23-Oct-26
Sell* 113 204.00p SI Trade
 10:35:07 - 23-Oct-26
Sell* 1,555 204.50p Automatic Execution
 10:35:07 - 23-Oct-26
Sell* 980 204.50p Automatic Execution
 10:35:07 - 23-Oct-26
Sell* 1,387 204.50p Automatic Execution
 10:35:07 - 23-Oct-26
Sell* 382 204.50p Automatic Execution
 10:35:07 - 23-Oct-26
Buy* 7,500 205.00p Automatic Execution
 10:35:07 - 23-Oct-26
Sell* 1,086 204.00p SI Trade
 10:35:06 - 23-Oct-26
Buy* 3,052 204.00p Automatic Execution
 10:35:06 - 23-Oct-26
Buy* 2,323 204.00p Automatic Execution
 10:35:06 - 23-Oct-26
Buy* 1,503 204.00p Automatic Execution
 10:35:06 - 23-Oct-26
Buy* 5 204.00p Automatic Execution
 10:29:07 - 23-Oct-26
Buy* 109 204.00p Automatic Execution
 10:27:26 - 23-Oct-26
Sell* 800 203.00p Automatic Execution
 10:27:14 - 23-Oct-26
Buy* 976 203.50p Automatic Execution
 10:27:14 - 23-Oct-26
Buy* 96 203.50p Automatic Execution
 10:27:14 - 23-Oct-26
Buy* 2,781 203.00p Automatic Execution
 10:27:14 - 23-Oct-26
Buy* 3,257 203.00p Automatic Execution
 10:27:14 - 23-Oct-26
Buy* 1,608 203.00p Automatic Execution
 10:27:14 - 23-Oct-26
Buy* 659 203.00p Automatic Execution
 10:27:14 - 23-Oct-26
Buy* 878 202.50p Automatic Execution
 10:25:04 - 23-Oct-26
Buy* 918 202.50p Automatic Execution
 10:25:04 - 23-Oct-26
Buy* 1,105 202.50p Automatic Execution
 10:25:04 - 23-Oct-26
Buy* 628 202.00p Automatic Execution
 10:24:56 - 23-Oct-26
Buy* 87 201.50p Automatic Execution
 10:24:54 - 23-Oct-26
Buy* 2,756 201.50p Automatic Execution
 10:24:54 - 23-Oct-26
Buy* 2,625 201.50p Automatic Execution
 10:24:54 - 23-Oct-26
Buy* 974 201.50p Automatic Execution
 10:24:54 - 23-Oct-26
Buy* 49 202.00p SI Trade
 10:23:07 - 23-Oct-26
Sell* 46 200.50p Automatic Execution
 10:23:07 - 23-Oct-26
Sell* 495 200.50p Automatic Execution
 10:23:07 - 23-Oct-26
Sell* 2,706 200.50p Automatic Execution
 10:23:07 - 23-Oct-26
Buy* 250,000 201.25p Suspected BUY Trade
 10:21:09 - 23-Oct-26
Buy* 500,000 201.25p Suspected BUY Trade
 10:21:04 - 23-Oct-26
Buy* 2,874 201.00p Automatic Execution
 10:19:18 - 23-Oct-26
Buy* 2,667 201.00p Automatic Execution
 10:19:18 - 23-Oct-26
Buy* 500 201.00p Automatic Execution
 10:19:18 - 23-Oct-26
Buy* 40 201.00p Automatic Execution
 10:19:18 - 23-Oct-26
Sell* 1,311 200.50p Automatic Execution
 10:18:33 - 23-Oct-26
Sell* 106 200.75p SI Trade
 10:15:23 - 23-Oct-26
Sell* 725 201.00p Automatic Execution
 09:51:11 - 23-Oct-26
Sell* 136 201.00p Automatic Execution
 09:51:11 - 23-Oct-26
Sell* 2,576 201.00p Automatic Execution
 09:51:11 - 23-Oct-26
Sell* 2,962 201.00p Automatic Execution
 09:51:11 - 23-Oct-26
Unknown* 0 202.00p SI Trade
 09:43:25 - 23-Oct-26
Buy* 169 201.00p Automatic Execution
 09:42:45 - 23-Oct-26
Buy* 1,284 201.00p Automatic Execution
 09:42:45 - 23-Oct-26
Buy* 1,597 201.00p Automatic Execution
 09:42:45 - 23-Oct-26
Buy* 3,003 201.00p Automatic Execution
 09:42:45 - 23-Oct-26
Sell* 835 201.00p Automatic Execution
 09:36:45 - 23-Oct-26
Sell* 681 201.00p Automatic Execution
 09:36:45 - 23-Oct-26
Sell* 2,300 201.00p Automatic Execution
 09:36:45 - 23-Oct-26
Sell* 3,096 201.50p Automatic Execution
 09:36:40 - 23-Oct-26
Sell* 2,970 201.50p Automatic Execution
 09:36:40 - 23-Oct-26
Sell* 3,140 201.50p Automatic Execution
 09:36:40 - 23-Oct-26
Buy* 2,868 202.00p Automatic Execution
 09:32:44 - 23-Oct-26
Sell* 1,095 202.00p Automatic Execution
 09:32:44 - 23-Oct-26
Buy* 2,216 202.00p Automatic Execution
 09:32:44 - 23-Oct-26
Buy* 748 202.00p Automatic Execution
 09:32:27 - 23-Oct-26
Buy* 230 202.00p Automatic Execution
 09:32:21 - 23-Oct-26
Buy* 1,003 202.00p Automatic Execution
 09:32:21 - 23-Oct-26
Buy* 2,300 202.00p Automatic Execution
 09:32:21 - 23-Oct-26
Buy* 122 202.00p Automatic Execution
 09:32:21 - 23-Oct-26
Buy* 2,468 202.00p Automatic Execution
 09:32:21 - 23-Oct-26
Buy* 312 202.00p Automatic Execution
 09:32:21 - 23-Oct-26
Buy* 2,434 202.00p Automatic Execution
 09:32:21 - 23-Oct-26
Buy* 2,037 202.00p Automatic Execution
 09:32:21 - 23-Oct-26
Buy* 556 202.00p Automatic Execution
 09:32:21 - 23-Oct-26
Sell* 503 201.50p Automatic Execution
 09:24:58 - 23-Oct-26
Sell* 619 201.50p Automatic Execution
 09:24:58 - 23-Oct-26
Sell* 1,056 201.50p Automatic Execution
 09:24:58 - 23-Oct-26
Sell* 1,002 201.50p Automatic Execution
 09:24:58 - 23-Oct-26
Sell* 1,002 201.50p Automatic Execution
 09:24:58 - 23-Oct-26
Buy* 454 202.00p Automatic Execution
 09:24:58 - 23-Oct-26
Unknown* 565 202.00p Automatic Execution
 09:24:58 - 23-Oct-26
FTSE 100 Latest
Value10,655.82
Change-69.21