Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,050 178.00p Ordinary
 16:36:48 - 13-Jul-26
Buy* 155,951 178.00p Suspected BUY Trade
 16:35:19 - 13-Jul-26
Buy* 15,000 176.35p Ordinary
 16:30:14 - 13-Jul-26
Buy* 52 176.80p Automatic Execution
 16:29:53 - 13-Jul-26
Buy* 349 176.40p Automatic Execution
 16:29:45 - 13-Jul-26
Buy* 1,134 176.40p Automatic Execution
 16:29:45 - 13-Jul-26
Sell* 568 176.40p Automatic Execution
 16:29:45 - 13-Jul-26
Buy* 200 176.40p Automatic Execution
 16:29:45 - 13-Jul-26
Buy* 934 176.40p Automatic Execution
 16:29:45 - 13-Jul-26
Buy* 2,066 176.40p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 200 176.40p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 2,110 176.40p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 890 176.40p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 3,000 176.40p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 3,000 176.40p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 35,000 176.40p Ordinary
 16:29:26 - 13-Jul-26
Buy* 3,000 176.60p Automatic Execution
 16:29:12 - 13-Jul-26
Buy* 3,000 176.60p Automatic Execution
 16:29:12 - 13-Jul-26
Sell* 480 176.60p Automatic Execution
 16:29:12 - 13-Jul-26
Sell* 495 176.60p Automatic Execution
 16:29:12 - 13-Jul-26
Buy* 200 176.80p Automatic Execution
 16:29:12 - 13-Jul-26
Buy* 470 176.80p Automatic Execution
 16:29:11 - 13-Jul-26
Buy* 906 176.80p Automatic Execution
 16:29:11 - 13-Jul-26
Sell* 480 176.80p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 480 176.80p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 480 176.80p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 176 176.80p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 24 176.80p Automatic Execution
 16:28:59 - 13-Jul-26
Buy* 733 176.80p Automatic Execution
 16:28:59 - 13-Jul-26
Sell* 261 176.40p Automatic Execution
 16:28:59 - 13-Jul-26
Buy* 1,282 176.60p Automatic Execution
 16:28:59 - 13-Jul-26
Sell* 1,228 176.20p Automatic Execution
 16:28:59 - 13-Jul-26
Sell* 3,223 176.40p Automatic Execution
 16:28:59 - 13-Jul-26
Sell* 3,544 176.40p Automatic Execution
 16:28:59 - 13-Jul-26
Sell* 1,226 176.40p Automatic Execution
 16:28:59 - 13-Jul-26
Sell* 1,233 176.60p Automatic Execution
 16:28:59 - 13-Jul-26
Sell* 460 176.60p Automatic Execution
 16:28:59 - 13-Jul-26
Buy* 2,891 176.60p Automatic Execution
 16:28:57 - 13-Jul-26
Buy* 2,967 176.60p Automatic Execution
 16:28:57 - 13-Jul-26
Buy* 1,400 176.60p Automatic Execution
 16:28:57 - 13-Jul-26
Buy* 60 176.40p Automatic Execution
 16:28:57 - 13-Jul-26
Buy* 200 176.40p Automatic Execution
 16:28:57 - 13-Jul-26
Buy* 2,900 176.20p Automatic Execution
 16:28:46 - 13-Jul-26
Buy* 28,800 176.10p Ordinary
 16:28:45 - 13-Jul-26
Sell* 211 175.80p SI Trade
 16:28:35 - 13-Jul-26
Sell* 242 175.80p SI Trade
 16:28:35 - 13-Jul-26
Sell* 401 175.80p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 200 175.80p Automatic Execution
 16:28:35 - 13-Jul-26
Sell* 242 175.80p SI Trade
 16:28:33 - 13-Jul-26
Sell* 482 175.80p Automatic Execution
 16:28:33 - 13-Jul-26
Sell* 460 175.80p Automatic Execution
 16:28:33 - 13-Jul-26
Sell* 460 176.00p Automatic Execution
 16:28:30 - 13-Jul-26
Sell* 1,224 176.00p Automatic Execution
 16:28:30 - 13-Jul-26
Sell* 940 176.00p Automatic Execution
 16:28:30 - 13-Jul-26
Sell* 460 176.40p Automatic Execution
 16:28:28 - 13-Jul-26
Buy* 200 176.40p Automatic Execution
 16:28:28 - 13-Jul-26
Sell* 3,092 176.20p Automatic Execution
 16:28:28 - 13-Jul-26
Sell* 3,091 176.20p Automatic Execution
 16:28:28 - 13-Jul-26
Sell* 143 176.40p Automatic Execution
 16:28:28 - 13-Jul-26
Sell* 929 176.40p Automatic Execution
 16:28:28 - 13-Jul-26
Buy* 81 176.80p Automatic Execution
 16:28:16 - 13-Jul-26
Buy* 16 176.80p Automatic Execution
 16:28:16 - 13-Jul-26
Buy* 222 176.74p Ordinary
 16:28:08 - 13-Jul-26
Buy* 173 176.80p Automatic Execution
 16:27:14 - 13-Jul-26
Buy* 200 176.60p Automatic Execution
 16:27:14 - 13-Jul-26
Sell* 5,000 176.46p Ordinary
 16:27:13 - 13-Jul-26
Buy* 12 176.40p Automatic Execution
 16:26:33 - 13-Jul-26
Buy* 240 176.40p Automatic Execution
 16:25:38 - 13-Jul-26
Buy* 200 176.40p Automatic Execution
 16:25:38 - 13-Jul-26
Sell* 1,017 175.80p Automatic Execution
 16:25:38 - 13-Jul-26
Sell* 220 175.80p Automatic Execution
 16:25:38 - 13-Jul-26
Sell* 303 176.00p Automatic Execution
 16:25:38 - 13-Jul-26
Sell* 440 176.00p Automatic Execution
 16:25:38 - 13-Jul-26
Sell* 2,812 175.92p Ordinary
 16:22:44 - 13-Jul-26
Unknown* 2,119 176.20p SI Trade
 16:22:16 - 13-Jul-26
Sell* 443 176.20p Automatic Execution
 16:22:16 - 13-Jul-26
Sell* 56 176.20p Automatic Execution
 16:22:16 - 13-Jul-26
Sell* 14,000 176.10p Ordinary
 16:21:07 - 13-Jul-26
Buy* 82 176.40p Automatic Execution
 16:21:04 - 13-Jul-26
Buy* 882 175.80p Automatic Execution
 16:20:54 - 13-Jul-26
Sell* 230 175.80p SI Trade
 16:20:52 - 13-Jul-26
Sell* 518 175.80p Automatic Execution
 16:20:52 - 13-Jul-26
Sell* 743 176.20p Automatic Execution
 16:20:51 - 13-Jul-26
Sell* 980 176.20p Automatic Execution
 16:20:51 - 13-Jul-26
Buy* 156 176.00p Automatic Execution
 16:20:51 - 13-Jul-26
Sell* 650 176.00p Automatic Execution
 16:20:51 - 13-Jul-26
Sell* 2,746 176.00p Automatic Execution
 16:20:51 - 13-Jul-26
Sell* 438 176.20p Automatic Execution
 16:20:51 - 13-Jul-26
Sell* 357 176.20p Automatic Execution
 16:20:51 - 13-Jul-26
Sell* 743 176.20p Automatic Execution
 16:20:48 - 13-Jul-26
Sell* 471 176.20p Automatic Execution
 16:20:48 - 13-Jul-26
Sell* 370 176.20p Automatic Execution
 16:20:48 - 13-Jul-26
Buy* 8,500 176.60p Ordinary
 16:17:26 - 13-Jul-26
Sell* 436 176.40p Automatic Execution
 16:17:09 - 13-Jul-26
Sell* 1,383 176.40p Automatic Execution
 16:17:09 - 13-Jul-26
Sell* 160 176.40p Automatic Execution
 16:17:09 - 13-Jul-26
Buy* 737 176.80p SI Trade
 16:15:49 - 13-Jul-26
Sell* 737 176.60p SI Trade
 16:15:49 - 13-Jul-26
Sell* 442 176.60p Automatic Execution
 16:15:49 - 13-Jul-26
Sell* 1,247 176.60p Automatic Execution
 16:15:49 - 13-Jul-26
Sell* 490 176.60p Automatic Execution
 16:15:49 - 13-Jul-26
Unknown* 3,069 176.80p SI Trade
 16:11:43 - 13-Jul-26
Buy* 828 176.60p Automatic Execution
 16:10:55 - 13-Jul-26
Buy* 1,386 176.60p Automatic Execution
 16:10:55 - 13-Jul-26
Buy* 13,500 176.50p Ordinary
 16:08:44 - 13-Jul-26
Sell* 425 176.40p Automatic Execution
 16:08:32 - 13-Jul-26
Sell* 50 176.40p Automatic Execution
 16:08:32 - 13-Jul-26
Buy* 1,018 176.80p SI Trade
 16:08:32 - 13-Jul-26
Sell* 1,017 176.60p SI Trade
 16:08:32 - 13-Jul-26
Sell* 228 176.40p Automatic Execution
 16:08:32 - 13-Jul-26
Sell* 1,270 176.40p Automatic Execution
 16:08:32 - 13-Jul-26
Sell* 197 176.60p Automatic Execution
 16:08:27 - 13-Jul-26
Sell* 491 176.60p Automatic Execution
 16:08:27 - 13-Jul-26
Sell* 326 176.60p Automatic Execution
 16:08:27 - 13-Jul-26
Sell* 816 176.60p Automatic Execution
 16:08:27 - 13-Jul-26
Sell* 18 176.60p Automatic Execution
 16:06:53 - 13-Jul-26
Sell* 774 176.60p Automatic Execution
 16:06:53 - 13-Jul-26
Sell* 2,000 176.69p Ordinary
 16:06:27 - 13-Jul-26
Sell* 1,231 176.80p Automatic Execution
 16:06:23 - 13-Jul-26
Sell* 440 176.80p Automatic Execution
 16:06:23 - 13-Jul-26
Sell* 18,000 176.80p Ordinary
 16:06:07 - 13-Jul-26
Buy* 1,427 177.00p Automatic Execution
 16:05:56 - 13-Jul-26
Sell* 339 176.80p Automatic Execution
 16:05:56 - 13-Jul-26
Sell* 449 176.80p Automatic Execution
 16:05:56 - 13-Jul-26
Sell* 458 176.80p Automatic Execution
 16:05:56 - 13-Jul-26
Sell* 526 176.80p Automatic Execution
 16:05:56 - 13-Jul-26
Sell* 146 177.00p Automatic Execution
 16:05:53 - 13-Jul-26
Sell* 186 177.00p Automatic Execution
 16:05:53 - 13-Jul-26
Sell* 468 177.40p Automatic Execution
 16:02:46 - 13-Jul-26
Sell* 569 177.40p Automatic Execution
 16:02:46 - 13-Jul-26
Sell* 853 177.40p Automatic Execution
 16:02:46 - 13-Jul-26
Sell* 100 177.40p Automatic Execution
 16:02:46 - 13-Jul-26
Sell* 164 177.40p Automatic Execution
 16:02:46 - 13-Jul-26
Sell* 146 177.40p Automatic Execution
 16:02:46 - 13-Jul-26
Sell* 1,000 177.49p Ordinary
 16:01:36 - 13-Jul-26
Buy* 592 178.00p Automatic Execution
 16:00:42 - 13-Jul-26
Buy* 784 177.40p Automatic Execution
 15:59:39 - 13-Jul-26
Buy* 389 177.40p Automatic Execution
 15:59:39 - 13-Jul-26
Buy* 1,188 177.40p Automatic Execution
 15:59:39 - 13-Jul-26
Sell* 851 176.80p Automatic Execution
 15:59:06 - 13-Jul-26
Sell* 439 177.10p SI Trade
 15:59:02 - 13-Jul-26
Sell* 911 177.00p Automatic Execution
 15:59:00 - 13-Jul-26
Sell* 368 177.00p Automatic Execution
 15:59:00 - 13-Jul-26
Buy* 5 177.80p SI Trade
 15:58:58 - 13-Jul-26
Buy* 1,209 177.40p Automatic Execution
 15:58:58 - 13-Jul-26
Buy* 368 177.40p Automatic Execution
 15:58:58 - 13-Jul-26
Sell* 469 177.00p Automatic Execution
 15:58:58 - 13-Jul-26
Sell* 1,278 177.00p Automatic Execution
 15:58:58 - 13-Jul-26
Sell* 473 177.00p Automatic Execution
 15:58:58 - 13-Jul-26
Sell* 241 177.00p Automatic Execution
 15:58:58 - 13-Jul-26
Sell* 374 177.00p Automatic Execution
 15:58:58 - 13-Jul-26
Sell* 426 177.00p Automatic Execution
 15:57:20 - 13-Jul-26
Sell* 473 177.00p Automatic Execution
 15:57:20 - 13-Jul-26
Sell* 49 177.40p Automatic Execution
 15:57:11 - 13-Jul-26
Sell* 32,000 177.00p Ordinary
 15:57:10 - 13-Jul-26
Buy* 1,348 177.20p Automatic Execution
 15:57:08 - 13-Jul-26
Sell* 171 177.00p Automatic Execution
 15:57:08 - 13-Jul-26
Sell* 957 177.00p Automatic Execution
 15:57:08 - 13-Jul-26
Sell* 200 177.00p Automatic Execution
 15:57:08 - 13-Jul-26
Sell* 1,447 177.40p Automatic Execution
 15:57:02 - 13-Jul-26
Sell* 1,213 177.40p Automatic Execution
 15:57:02 - 13-Jul-26
Sell* 504 177.40p Automatic Execution
 15:57:02 - 13-Jul-26
Sell* 218 177.60p Automatic Execution
 15:57:01 - 13-Jul-26
Sell* 255 177.60p Automatic Execution
 15:57:01 - 13-Jul-26
Buy* 548 177.80p Automatic Execution
 15:57:00 - 13-Jul-26
Buy* 515 177.80p Automatic Execution
 15:57:00 - 13-Jul-26
Sell* 1,513 177.60p SI Trade
 15:56:55 - 13-Jul-26
Sell* 1,300 177.60p Automatic Execution
 15:56:55 - 13-Jul-26
Sell* 463 177.60p Automatic Execution
 15:56:55 - 13-Jul-26
Sell* 10,434 177.60p SI Trade
 15:56:52 - 13-Jul-26
Unknown* 10,434 177.60p OTC Trade
 15:56:52 - 13-Jul-26
Unknown* 3,100 177.60p OTC Trade
 15:56:49 - 13-Jul-26
Sell* 3,100 177.60p SI Trade
 15:56:49 - 13-Jul-26
Buy* 7,500 178.00p Automatic Execution
 15:56:42 - 13-Jul-26
Buy* 23 177.80p Automatic Execution
 15:56:42 - 13-Jul-26
Buy* 77 177.80p Automatic Execution
 15:56:42 - 13-Jul-26
Buy* 743 177.80p Automatic Execution
 15:56:41 - 13-Jul-26
Buy* 180 177.80p Automatic Execution
 15:56:41 - 13-Jul-26
Sell* 430 177.60p Automatic Execution
 15:56:40 - 13-Jul-26
Sell* 209 177.40p Automatic Execution
 15:56:40 - 13-Jul-26
Sell* 465 177.40p Automatic Execution
 15:56:40 - 13-Jul-26
Sell* 137 177.40p Automatic Execution
 15:56:40 - 13-Jul-26
Sell* 180 177.60p Automatic Execution
 15:56:40 - 13-Jul-26
Buy* 1,435 177.80p Automatic Execution
 15:56:40 - 13-Jul-26
Buy* 1,298 177.40p Automatic Execution
 15:56:40 - 13-Jul-26
Sell* 382 177.10p SI Trade
 15:56:40 - 13-Jul-26
Sell* 105 176.80p Automatic Execution
 15:56:39 - 13-Jul-26
Sell* 629 176.80p Automatic Execution
 15:56:39 - 13-Jul-26
Buy* 1,193 177.40p Automatic Execution
 15:56:39 - 13-Jul-26
Buy* 629 176.80p Automatic Execution
 15:56:39 - 13-Jul-26
Buy* 629 176.80p Automatic Execution
 15:56:39 - 13-Jul-26
Sell* 460 176.80p Automatic Execution
 15:56:39 - 13-Jul-26
Sell* 430 176.80p Automatic Execution
 15:56:39 - 13-Jul-26
Sell* 1,382 176.80p Automatic Execution
 15:56:39 - 13-Jul-26
Sell* 472 177.00p Automatic Execution
 15:56:39 - 13-Jul-26
Sell* 430 177.00p Automatic Execution
 15:56:39 - 13-Jul-26
Sell* 1,361 176.80p Automatic Execution
 15:56:39 - 13-Jul-26
Buy* 1,018 176.80p Automatic Execution
 15:56:39 - 13-Jul-26
Buy* 45 177.20p Automatic Execution
 15:56:39 - 13-Jul-26
Buy* 1,205 177.20p Automatic Execution
 15:56:39 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00