Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135,686 143.80p Suspected BUY Trade
 16:35:02 - 23-Jun-26
Buy* 479 143.20p SI Trade
 16:27:26 - 23-Jun-26
Buy* 133 143.20p Automatic Execution
 16:27:26 - 23-Jun-26
Buy* 339 143.20p SI Trade
 16:26:01 - 23-Jun-26
Buy* 138 143.40p Automatic Execution
 16:25:56 - 23-Jun-26
Buy* 694 143.00p Automatic Execution
 16:25:55 - 23-Jun-26
Sell* 694 142.80p Automatic Execution
 16:25:55 - 23-Jun-26
Buy* 694 143.00p Automatic Execution
 16:25:55 - 23-Jun-26
Sell* 694 142.80p Automatic Execution
 16:25:55 - 23-Jun-26
Buy* 308 143.00p Automatic Execution
 16:25:55 - 23-Jun-26
Buy* 92 143.00p Automatic Execution
 16:25:55 - 23-Jun-26
Buy* 116 143.00p Automatic Execution
 16:25:55 - 23-Jun-26
Buy* 104 143.00p Automatic Execution
 16:25:55 - 23-Jun-26
Buy* 258 143.00p Automatic Execution
 16:25:55 - 23-Jun-26
Buy* 794 143.00p Automatic Execution
 16:25:55 - 23-Jun-26
Buy* 1,393 143.00p Automatic Execution
 16:25:55 - 23-Jun-26
Buy* 879 142.80p Automatic Execution
 16:20:00 - 23-Jun-26
Buy* 1,374 142.80p Automatic Execution
 16:20:00 - 23-Jun-26
Buy* 838 142.60p Automatic Execution
 16:19:49 - 23-Jun-26
Buy* 6 142.60p Automatic Execution
 16:19:49 - 23-Jun-26
Sell* 1,290 142.40p Automatic Execution
 16:19:49 - 23-Jun-26
Sell* 314 142.40p Automatic Execution
 16:19:49 - 23-Jun-26
Sell* 33 142.40p Automatic Execution
 16:19:49 - 23-Jun-26
Sell* 621 142.40p Automatic Execution
 16:19:49 - 23-Jun-26
Sell* 444 142.60p Automatic Execution
 16:19:49 - 23-Jun-26
Buy* 6 142.80p Automatic Execution
 16:19:49 - 23-Jun-26
Buy* 573 142.80p Automatic Execution
 16:17:33 - 23-Jun-26
Buy* 400 142.80p Automatic Execution
 16:17:33 - 23-Jun-26
Buy* 499 142.60p Automatic Execution
 16:15:28 - 23-Jun-26
Buy* 502 142.20p Automatic Execution
 16:15:12 - 23-Jun-26
Buy* 268 142.20p Automatic Execution
 16:15:12 - 23-Jun-26
Buy* 32 142.20p Automatic Execution
 16:15:12 - 23-Jun-26
Buy* 499 142.00p Automatic Execution
 16:15:12 - 23-Jun-26
Buy* 301 142.00p Automatic Execution
 16:15:12 - 23-Jun-26
Buy* 478 142.00p Automatic Execution
 16:15:12 - 23-Jun-26
Sell* 309 141.80p Automatic Execution
 16:08:14 - 23-Jun-26
Sell* 5 141.80p Automatic Execution
 16:08:14 - 23-Jun-26
Sell* 773 141.80p Automatic Execution
 16:08:14 - 23-Jun-26
Sell* 557 141.80p Automatic Execution
 16:08:14 - 23-Jun-26
Sell* 179 141.80p Automatic Execution
 16:08:14 - 23-Jun-26
Buy* 6 142.20p SI Trade
 16:07:10 - 23-Jun-26
Buy* 1,000 142.14p Ordinary
 15:56:29 - 23-Jun-26
Buy* 701 142.20p SI Trade
 15:51:08 - 23-Jun-26
Buy* 185 142.00p Automatic Execution
 15:51:07 - 23-Jun-26
Buy* 15 142.00p Automatic Execution
 15:51:07 - 23-Jun-26
Buy* 3,838 141.80p Automatic Execution
 15:51:07 - 23-Jun-26
Buy* 1,198 141.80p Automatic Execution
 15:51:07 - 23-Jun-26
Buy* 200 141.80p Automatic Execution
 15:51:07 - 23-Jun-26
Buy* 179 141.60p Automatic Execution
 15:31:09 - 23-Jun-26
Sell* 2,225 141.40p Automatic Execution
 15:31:08 - 23-Jun-26
Sell* 60 141.40p Automatic Execution
 15:31:08 - 23-Jun-26
Sell* 557 141.40p Automatic Execution
 15:31:08 - 23-Jun-26
Sell* 43 141.40p Automatic Execution
 15:31:08 - 23-Jun-26
Sell* 557 141.40p Automatic Execution
 15:31:08 - 23-Jun-26
Sell* 1,114 141.40p Automatic Execution
 15:31:08 - 23-Jun-26
Sell* 1,299 141.40p Automatic Execution
 15:31:08 - 23-Jun-26
Sell* 137 141.60p Automatic Execution
 15:25:08 - 23-Jun-26
Sell* 502 141.60p Automatic Execution
 15:25:08 - 23-Jun-26
Sell* 200 141.60p Automatic Execution
 15:25:08 - 23-Jun-26
Sell* 1,083 141.60p Automatic Execution
 15:25:08 - 23-Jun-26
Sell* 71 141.60p Automatic Execution
 15:25:08 - 23-Jun-26
Sell* 1,084 141.60p Automatic Execution
 15:25:08 - 23-Jun-26
Sell* 137 141.60p Automatic Execution
 15:25:08 - 23-Jun-26
Buy* 236 142.00p SI Trade
 15:17:11 - 23-Jun-26
Sell* 2,182 141.60p Automatic Execution
 15:10:03 - 23-Jun-26
Buy* 279 141.80p Automatic Execution
 15:10:02 - 23-Jun-26
Buy* 22 141.80p Automatic Execution
 15:10:02 - 23-Jun-26
Buy* 22 141.80p Automatic Execution
 15:10:02 - 23-Jun-26
Buy* 478 141.80p Automatic Execution
 15:10:02 - 23-Jun-26
Buy* 800 141.80p Automatic Execution
 15:10:02 - 23-Jun-26
Buy* 1,934 141.80p Automatic Execution
 15:10:02 - 23-Jun-26
Buy* 4,200 141.80p Automatic Execution
 15:10:02 - 23-Jun-26
Sell* 675 140.6097p Ordinary
 15:03:24 - 23-Jun-26
Sell* 3,000 140.6097p Ordinary
 15:03:13 - 23-Jun-26
Sell* 33,891 140.6097p Ordinary
 15:03:01 - 23-Jun-26
Sell* 37,566 140.6097p Ordinary
 15:02:49 - 23-Jun-26
Buy* 490 141.60p Automatic Execution
 14:58:19 - 23-Jun-26
Buy* 182 141.40p Automatic Execution
 14:55:53 - 23-Jun-26
Buy* 93 141.40p Automatic Execution
 14:49:23 - 23-Jun-26
Buy* 516 141.40p Automatic Execution
 14:49:23 - 23-Jun-26
Buy* 294 141.20p Automatic Execution
 14:49:17 - 23-Jun-26
Buy* 730 141.20p Automatic Execution
 14:49:13 - 23-Jun-26
Buy* 1,328 140.80p Automatic Execution
 14:49:04 - 23-Jun-26
Buy* 510 140.60p Automatic Execution
 14:49:04 - 23-Jun-26
Buy* 606 140.60p Automatic Execution
 14:49:04 - 23-Jun-26
Buy* 354 140.60p Automatic Execution
 14:49:04 - 23-Jun-26
Unknown* 0 140.20p SI Trade
 14:48:04 - 23-Jun-26
Sell* 658 140.40p Automatic Execution
 14:46:22 - 23-Jun-26
Sell* 909 140.40p Automatic Execution
 14:46:22 - 23-Jun-26
Sell* 491 140.40p Automatic Execution
 14:46:22 - 23-Jun-26
Sell* 43 140.40p SI Trade
 14:46:21 - 23-Jun-26
Buy* 494 140.60p Automatic Execution
 14:46:21 - 23-Jun-26
Buy* 522 140.60p Automatic Execution
 14:43:18 - 23-Jun-26
Buy* 132 140.60p Automatic Execution
 14:43:18 - 23-Jun-26
Buy* 6 140.40p Automatic Execution
 14:41:34 - 23-Jun-26
Buy* 2 140.40p Automatic Execution
 14:41:23 - 23-Jun-26
Buy* 1,310 140.40p Automatic Execution
 14:41:23 - 23-Jun-26
Buy* 294 140.00p Automatic Execution
 14:41:22 - 23-Jun-26
Buy* 132 140.00p Automatic Execution
 14:41:22 - 23-Jun-26
Buy* 1,565 140.00p Automatic Execution
 14:41:22 - 23-Jun-26
Buy* 700 140.00p Automatic Execution
 14:41:22 - 23-Jun-26
Buy* 1,200 139.80p Automatic Execution
 14:34:16 - 23-Jun-26
Unknown* 0 140.00p SI Trade
 14:34:11 - 23-Jun-26
Buy* 724 139.80p Automatic Execution
 14:31:50 - 23-Jun-26
Buy* 480 139.60p Automatic Execution
 14:30:12 - 23-Jun-26
Buy* 2,241 139.60p Automatic Execution
 14:30:12 - 23-Jun-26
Buy* 905 139.60p Automatic Execution
 14:30:12 - 23-Jun-26
Buy* 113 139.60p Automatic Execution
 14:29:20 - 23-Jun-26
Buy* 439 139.60p Automatic Execution
 14:29:20 - 23-Jun-26
Sell* 143 139.3198p Ordinary
 14:22:01 - 23-Jun-26
Buy* 129 139.60p Automatic Execution
 14:19:11 - 23-Jun-26
Sell* 764 139.60p Automatic Execution
 14:14:55 - 23-Jun-26
Buy* 300 139.80p Automatic Execution
 14:14:55 - 23-Jun-26
Buy* 750 139.80p Automatic Execution
 14:14:55 - 23-Jun-26
Buy* 478 139.80p Automatic Execution
 14:14:55 - 23-Jun-26
Buy* 479 139.80p Automatic Execution
 14:14:55 - 23-Jun-26
Sell* 137 139.60p Automatic Execution
 14:08:28 - 23-Jun-26
Sell* 15 139.60p Automatic Execution
 14:04:21 - 23-Jun-26
Sell* 7,500 139.661p Negotiated Trade
 14:03:37 - 23-Jun-26
Sell* 595 139.60p Automatic Execution
 14:00:52 - 23-Jun-26
Buy* 51 140.20p Automatic Execution
 14:00:50 - 23-Jun-26
Buy* 875 140.20p Automatic Execution
 14:00:50 - 23-Jun-26
Buy* 1,306 140.20p Automatic Execution
 14:00:50 - 23-Jun-26
Sell* 1,590 140.00p Automatic Execution
 14:00:50 - 23-Jun-26
Sell* 10,213 140.00p Automatic Execution
 14:00:50 - 23-Jun-26
Sell* 563 140.00p Automatic Execution
 14:00:50 - 23-Jun-26
Sell* 7 140.00p Automatic Execution
 14:00:50 - 23-Jun-26
Sell* 1,136 140.00p Automatic Execution
 14:00:50 - 23-Jun-26
Sell* 10,213 140.00p Automatic Execution
 14:00:50 - 23-Jun-26
Sell* 3,912 140.00p Automatic Execution
 14:00:50 - 23-Jun-26
Buy* 74 140.40p Automatic Execution
 14:00:44 - 23-Jun-26
Sell* 2,132 140.20p Automatic Execution
 14:00:44 - 23-Jun-26
Sell* 1,000 140.20p Automatic Execution
 14:00:44 - 23-Jun-26
Buy* 800 140.40p Automatic Execution
 14:00:44 - 23-Jun-26
Buy* 3,761 140.3003p Ordinary
 13:08:44 - 23-Jun-26
Sell* 24 140.40p Automatic Execution
 12:28:20 - 23-Jun-26
Sell* 42 140.40p Automatic Execution
 12:28:20 - 23-Jun-26
Sell* 43 140.40p Automatic Execution
 12:28:20 - 23-Jun-26
Sell* 539 140.40p Automatic Execution
 12:27:41 - 23-Jun-26
Sell* 1,124 140.60p Automatic Execution
 12:20:58 - 23-Jun-26
Sell* 979 140.60p Automatic Execution
 12:20:58 - 23-Jun-26
Sell* 280 140.60p Automatic Execution
 12:20:58 - 23-Jun-26
Buy* 784 140.40p Automatic Execution
 12:20:57 - 23-Jun-26
Buy* 1,011 140.40p Automatic Execution
 12:20:57 - 23-Jun-26
Buy* 400 140.40p Automatic Execution
 12:20:57 - 23-Jun-26
Buy* 136 140.28p Suspected BUY Trade
 12:18:27 - 23-Jun-26
Buy* 400 140.40p Automatic Execution
 12:05:19 - 23-Jun-26
Buy* 142 140.40p Automatic Execution
 12:05:19 - 23-Jun-26
Sell* 521 140.20p Automatic Execution
 12:05:10 - 23-Jun-26
Sell* 15 140.20p Automatic Execution
 12:05:10 - 23-Jun-26
Buy* 750 140.41p Suspected BUY Trade
 11:51:35 - 23-Jun-26
Sell* 589 140.40p Automatic Execution
 11:42:50 - 23-Jun-26
Buy* 133 140.60p Automatic Execution
 11:41:06 - 23-Jun-26
Sell* 24 140.40p Automatic Execution
 11:41:06 - 23-Jun-26
Sell* 24 140.40p Automatic Execution
 11:41:06 - 23-Jun-26
Sell* 555 140.60p Automatic Execution
 11:32:32 - 23-Jun-26
Sell* 19 140.60p Automatic Execution
 11:32:32 - 23-Jun-26
Sell* 514 141.20p Automatic Execution
 11:28:26 - 23-Jun-26
Buy* 148 141.40p Automatic Execution
 11:23:22 - 23-Jun-26
Buy* 372 141.40p Automatic Execution
 11:23:22 - 23-Jun-26
Buy* 372 141.40p Automatic Execution
 11:23:22 - 23-Jun-26
Sell* 327 141.40p Automatic Execution
 11:23:02 - 23-Jun-26
Sell* 2,716 141.80p Automatic Execution
 11:10:35 - 23-Jun-26
Sell* 657 141.80p Automatic Execution
 11:10:35 - 23-Jun-26
Buy* 197 142.20p Automatic Execution
 11:10:35 - 23-Jun-26
Buy* 3 142.20p Automatic Execution
 11:10:35 - 23-Jun-26
Unknown* 0 142.40p SI Trade
 11:03:45 - 23-Jun-26
Buy* 179 141.80p Automatic Execution
 10:47:16 - 23-Jun-26
Buy* 669 141.80p Automatic Execution
 10:47:16 - 23-Jun-26
Buy* 1 141.80p Automatic Execution
 10:47:16 - 23-Jun-26
Buy* 200 141.60p Automatic Execution
 10:46:36 - 23-Jun-26
Buy* 1 141.60p Automatic Execution
 10:28:17 - 23-Jun-26
Buy* 1,150 141.60p Automatic Execution
 10:28:17 - 23-Jun-26
Buy* 19 141.40p Automatic Execution
 10:28:17 - 23-Jun-26
Buy* 5 141.40p Automatic Execution
 10:22:54 - 23-Jun-26
Buy* 5 141.40p Automatic Execution
 10:20:13 - 23-Jun-26
Buy* 137 141.40p Automatic Execution
 10:18:18 - 23-Jun-26
Sell* 560 141.20p Automatic Execution
 10:18:18 - 23-Jun-26
Sell* 166 141.20p Automatic Execution
 10:18:18 - 23-Jun-26
Buy* 57 141.40p Automatic Execution
 10:18:18 - 23-Jun-26
Buy* 58 141.40p Automatic Execution
 10:15:58 - 23-Jun-26
Buy* 12 141.40p Automatic Execution
 10:15:58 - 23-Jun-26
Buy* 400 141.40p Automatic Execution
 10:15:58 - 23-Jun-26
Buy* 739 141.40p Automatic Execution
 10:10:40 - 23-Jun-26
Buy* 51 140.80p Automatic Execution
 10:10:39 - 23-Jun-26
Buy* 692 140.80p Automatic Execution
 10:10:39 - 23-Jun-26
Buy* 8 140.80p Automatic Execution
 10:10:39 - 23-Jun-26
Buy* 2,500 140.74p Ordinary
 10:06:58 - 23-Jun-26
Unknown* 24 140.60p SI Trade
 10:04:24 - 23-Jun-26
Buy* 96 140.60p Automatic Execution
 10:03:15 - 23-Jun-26
Buy* 478 140.60p Automatic Execution
 10:03:07 - 23-Jun-26
Buy* 156 140.60p Automatic Execution
 10:03:03 - 23-Jun-26
Buy* 14,000 140.7292p Ordinary
 10:02:36 - 23-Jun-26
Buy* 1,150 140.60p Automatic Execution
 09:59:26 - 23-Jun-26
Buy* 493 140.60p Automatic Execution
 09:59:26 - 23-Jun-26
Buy* 762 140.40p Automatic Execution
 09:59:26 - 23-Jun-26
Buy* 266 140.40p Automatic Execution
 09:59:26 - 23-Jun-26
Buy* 1,100 140.40p Automatic Execution
 09:59:26 - 23-Jun-26
Buy* 482 140.20p Automatic Execution
 09:34:16 - 23-Jun-26
Buy* 900 140.20p Automatic Execution
 09:34:16 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00