Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 549 137.00p Automatic Execution
 12:33:45 - 03-Jun-26
Buy* 435 137.40p Automatic Execution
 12:33:45 - 03-Jun-26
Buy* 726 137.20p Automatic Execution
 12:33:45 - 03-Jun-26
Buy* 471 137.20p Automatic Execution
 12:33:45 - 03-Jun-26
Buy* 565 137.20p Automatic Execution
 12:33:45 - 03-Jun-26
Buy* 1,387 137.00p Automatic Execution
 12:33:45 - 03-Jun-26
Buy* 1 137.00p Automatic Execution
 12:23:05 - 03-Jun-26
Buy* 127 137.20p Automatic Execution
 12:15:36 - 03-Jun-26
Buy* 150 137.00p Automatic Execution
 11:53:19 - 03-Jun-26
Buy* 144 137.80p Automatic Execution
 11:40:13 - 03-Jun-26
Sell* 3,700 137.40p Automatic Execution
 11:40:13 - 03-Jun-26
Sell* 560 137.40p Automatic Execution
 11:40:13 - 03-Jun-26
Sell* 2,857 137.40p Automatic Execution
 11:40:13 - 03-Jun-26
Sell* 1,684 137.80p Automatic Execution
 11:31:00 - 03-Jun-26
Sell* 1,358 137.80p Automatic Execution
 11:31:00 - 03-Jun-26
Buy* 346 138.00p Automatic Execution
 11:25:35 - 03-Jun-26
Buy* 4 137.60p Automatic Execution
 11:22:43 - 03-Jun-26
Buy* 3 138.00p Automatic Execution
 11:11:06 - 03-Jun-26
Buy* 242 138.00p Automatic Execution
 11:11:06 - 03-Jun-26
Buy* 1 137.60p Automatic Execution
 11:08:19 - 03-Jun-26
Buy* 272 137.40p Automatic Execution
 11:08:19 - 03-Jun-26
Buy* 1,609 137.40p Automatic Execution
 11:08:19 - 03-Jun-26
Buy* 851 137.40p Automatic Execution
 11:08:19 - 03-Jun-26
Buy* 3,725 137.40p Automatic Execution
 11:08:19 - 03-Jun-26
Buy* 1 137.40p Automatic Execution
 11:08:19 - 03-Jun-26
Buy* 1 137.40p Automatic Execution
 11:08:19 - 03-Jun-26
Sell* 81 136.60p Automatic Execution
 11:03:33 - 03-Jun-26
Buy* 1 137.00p Automatic Execution
 11:02:16 - 03-Jun-26
Buy* 82 137.40p Automatic Execution
 10:56:20 - 03-Jun-26
Buy* 2 137.40p Automatic Execution
 10:56:20 - 03-Jun-26
Sell* 1,111 137.40p Automatic Execution
 10:48:44 - 03-Jun-26
Sell* 40 137.40p Automatic Execution
 10:48:44 - 03-Jun-26
Sell* 1,263 137.60p Automatic Execution
 10:41:18 - 03-Jun-26
Sell* 2,047 137.60p Automatic Execution
 10:41:18 - 03-Jun-26
Sell* 1,129 137.80p Automatic Execution
 10:41:18 - 03-Jun-26
Sell* 1,071 137.80p Automatic Execution
 10:41:18 - 03-Jun-26
Unknown* 0 138.40p SI Trade
 10:40:33 - 03-Jun-26
Unknown* 0 138.40p SI Trade
 10:40:33 - 03-Jun-26
Sell* 1,429 138.00p Automatic Execution
 10:37:14 - 03-Jun-26
Sell* 10,352 137.7208p Ordinary
 10:30:14 - 03-Jun-26
Buy* 39 138.40p SI Trade
 10:26:15 - 03-Jun-26
Buy* 44 138.60p SI Trade
 10:26:13 - 03-Jun-26
Buy* 31 138.60p SI Trade
 10:26:08 - 03-Jun-26
Buy* 20 138.00p Automatic Execution
 10:26:08 - 03-Jun-26
Buy* 415 138.00p Automatic Execution
 10:26:08 - 03-Jun-26
Buy* 593 138.00p Automatic Execution
 10:26:08 - 03-Jun-26
Buy* 10 138.00p Automatic Execution
 10:24:21 - 03-Jun-26
Buy* 247 138.00p Automatic Execution
 10:24:16 - 03-Jun-26
Buy* 14 138.00p Automatic Execution
 10:24:16 - 03-Jun-26
Buy* 290 138.00p Automatic Execution
 10:24:16 - 03-Jun-26
Buy* 21 138.00p Automatic Execution
 10:24:16 - 03-Jun-26
Buy* 20 137.80p Automatic Execution
 10:23:10 - 03-Jun-26
Buy* 1,482 138.00p Automatic Execution
 10:20:42 - 03-Jun-26
Buy* 539 138.00p Automatic Execution
 10:20:42 - 03-Jun-26
Buy* 1,256 138.00p Automatic Execution
 10:20:42 - 03-Jun-26
Buy* 700 138.00p Automatic Execution
 10:20:42 - 03-Jun-26
Sell* 26 137.60p Automatic Execution
 10:20:34 - 03-Jun-26
Buy* 3,624 137.94p Ordinary
 10:18:23 - 03-Jun-26
Sell* 4,623 137.80p Automatic Execution
 10:17:36 - 03-Jun-26
Sell* 4,876 137.80p Automatic Execution
 10:17:36 - 03-Jun-26
Sell* 565 138.00p Automatic Execution
 10:17:36 - 03-Jun-26
Sell* 3,662 138.00p Automatic Execution
 10:17:36 - 03-Jun-26
Buy* 5,790 138.168p Ordinary
 10:15:52 - 03-Jun-26
Buy* 10,080 138.1412p Ordinary
 10:07:30 - 03-Jun-26
Buy* 24 138.40p SI Trade
 10:04:23 - 03-Jun-26
Sell* 557 138.00p Automatic Execution
 09:48:20 - 03-Jun-26
Sell* 1 138.00p Automatic Execution
 09:48:20 - 03-Jun-26
Sell* 767 138.00p Automatic Execution
 09:48:20 - 03-Jun-26
Sell* 1,354 138.20p Automatic Execution
 09:48:19 - 03-Jun-26
Buy* 674 139.00p Automatic Execution
 09:42:06 - 03-Jun-26
Sell* 1 138.60p Automatic Execution
 09:41:41 - 03-Jun-26
Sell* 557 138.60p Automatic Execution
 09:41:41 - 03-Jun-26
Sell* 2,500 138.60p Automatic Execution
 09:41:41 - 03-Jun-26
Sell* 558 138.80p Automatic Execution
 09:38:58 - 03-Jun-26
Buy* 70 139.40p SI Trade
 09:34:29 - 03-Jun-26
Unknown* 191 139.00p SI Trade
 09:33:58 - 03-Jun-26
Unknown* 254 139.00p SI Trade
 09:33:56 - 03-Jun-26
Sell* 85 138.978p Negotiated Trade
 09:32:40 - 03-Jun-26
Unknown* 97 139.00p SI Trade
 09:31:40 - 03-Jun-26
Buy* 441 139.00p Automatic Execution
 09:25:49 - 03-Jun-26
Buy* 309 138.60p Automatic Execution
 09:19:05 - 03-Jun-26
Buy* 908 138.60p Automatic Execution
 09:19:05 - 03-Jun-26
Buy* 475 138.40p Automatic Execution
 09:13:34 - 03-Jun-26
Buy* 362 138.20p Automatic Execution
 09:10:18 - 03-Jun-26
Sell* 524 138.00p Automatic Execution
 09:09:52 - 03-Jun-26
Sell* 638 138.00p Automatic Execution
 09:09:52 - 03-Jun-26
Sell* 565 138.00p Automatic Execution
 09:09:01 - 03-Jun-26
Buy* 90 138.00p Automatic Execution
 09:09:01 - 03-Jun-26
Sell* 88 137.40p Automatic Execution
 09:02:31 - 03-Jun-26
Sell* 1,124 137.60p Automatic Execution
 09:02:31 - 03-Jun-26
Sell* 89 137.60p Automatic Execution
 09:02:31 - 03-Jun-26
Sell* 538 137.60p Automatic Execution
 08:58:10 - 03-Jun-26
Sell* 6,688 137.52p Ordinary
 08:47:29 - 03-Jun-26
Sell* 10,000 137.60p Automatic Execution
 08:42:24 - 03-Jun-26
Sell* 5,000 137.60p Automatic Execution
 08:42:11 - 03-Jun-26
Buy* 800 137.40p Automatic Execution
 08:42:02 - 03-Jun-26
Buy* 1,000 137.40p Automatic Execution
 08:42:02 - 03-Jun-26
Buy* 2,000 137.271p Suspected BUY Trade
 08:42:00 - 03-Jun-26
Sell* 1,000 137.20p Automatic Execution
 08:41:29 - 03-Jun-26
Buy* 408 137.40p Automatic Execution
 08:41:29 - 03-Jun-26
Sell* 1,031 137.40p Automatic Execution
 08:40:13 - 03-Jun-26
Sell* 552 137.40p Automatic Execution
 08:40:13 - 03-Jun-26
Sell* 10,000 137.60p Automatic Execution
 08:40:13 - 03-Jun-26
Buy* 42 138.00p Automatic Execution
 08:39:49 - 03-Jun-26
Buy* 772 138.00p Automatic Execution
 08:39:49 - 03-Jun-26
Buy* 606 138.00p Automatic Execution
 08:39:14 - 03-Jun-26
Sell* 663 137.80p Automatic Execution
 08:39:14 - 03-Jun-26
Buy* 605 137.80p Automatic Execution
 08:39:14 - 03-Jun-26
Buy* 709 137.80p Automatic Execution
 08:39:14 - 03-Jun-26
Buy* 283 137.40p Automatic Execution
 08:35:47 - 03-Jun-26
Sell* 57 137.20p Automatic Execution
 08:35:10 - 03-Jun-26
Buy* 109 137.80p Automatic Execution
 08:34:19 - 03-Jun-26
Sell* 536 137.40p Automatic Execution
 08:34:19 - 03-Jun-26
Sell* 6,419 137.40p Automatic Execution
 08:34:19 - 03-Jun-26
Sell* 17,865 137.40p Automatic Execution
 08:34:19 - 03-Jun-26
Sell* 716 137.40p Automatic Execution
 08:34:19 - 03-Jun-26
Buy* 522 137.40p Automatic Execution
 08:31:15 - 03-Jun-26
Buy* 323 137.20p Automatic Execution
 08:31:04 - 03-Jun-26
Buy* 237 137.20p Automatic Execution
 08:31:03 - 03-Jun-26
Buy* 1,211 137.00p Automatic Execution
 08:31:03 - 03-Jun-26
Buy* 4,621 137.00p Automatic Execution
 08:31:03 - 03-Jun-26
Buy* 4,370 137.00p Automatic Execution
 08:31:03 - 03-Jun-26
Buy* 599 136.80p Automatic Execution
 08:31:03 - 03-Jun-26
Buy* 750 136.80p Automatic Execution
 08:31:03 - 03-Jun-26
Buy* 109 136.80p Automatic Execution
 08:31:03 - 03-Jun-26
Sell* 541 136.20p Automatic Execution
 08:30:25 - 03-Jun-26
Sell* 2,484 136.80p Automatic Execution
 08:30:21 - 03-Jun-26
Sell* 4,000 136.80p Automatic Execution
 08:30:21 - 03-Jun-26
Buy* 550 136.80p Automatic Execution
 08:30:21 - 03-Jun-26
Buy* 466 136.80p Automatic Execution
 08:30:21 - 03-Jun-26
Buy* 875 136.80p Automatic Execution
 08:14:31 - 03-Jun-26
Buy* 33 136.80p Automatic Execution
 08:14:31 - 03-Jun-26
Buy* 57 136.60p Automatic Execution
 08:14:31 - 03-Jun-26
Buy* 679 136.60p Automatic Execution
 08:14:31 - 03-Jun-26
Buy* 333 136.40p Automatic Execution
 08:14:25 - 03-Jun-26
Sell* 549 136.40p Automatic Execution
 08:13:39 - 03-Jun-26
Sell* 1,570 136.40p Automatic Execution
 08:13:39 - 03-Jun-26
Sell* 600 137.60p Automatic Execution
 08:13:13 - 03-Jun-26
Sell* 310 137.00p Automatic Execution
 08:13:13 - 03-Jun-26
Sell* 708 137.00p Automatic Execution
 08:13:13 - 03-Jun-26
Sell* 520 137.40p Automatic Execution
 08:13:13 - 03-Jun-26
Sell* 3,682 137.40p Automatic Execution
 08:13:13 - 03-Jun-26
Sell* 1 137.40p Automatic Execution
 08:13:13 - 03-Jun-26
Unknown* 0 137.00p SI Trade
 08:00:38 - 03-Jun-26
Sell* 107 135.00p Uncrossing Trade
 08:00:18 - 03-Jun-26
Buy* 15,000 140.80p Suspected BUY Trade
 16:36:51 - 02-Jun-26
Buy* 121,988 138.80p Suspected BUY Trade
 16:35:27 - 02-Jun-26
Buy* 81 139.20p Automatic Execution
 16:29:08 - 02-Jun-26
Buy* 219 139.20p Automatic Execution
 16:29:08 - 02-Jun-26
Buy* 51 139.20p Automatic Execution
 16:29:08 - 02-Jun-26
Buy* 717 139.20p Automatic Execution
 16:29:04 - 02-Jun-26
Buy* 263 139.20p Automatic Execution
 16:29:04 - 02-Jun-26
Buy* 88 139.20p Automatic Execution
 16:29:04 - 02-Jun-26
Buy* 13 139.20p Automatic Execution
 16:29:04 - 02-Jun-26
Buy* 578 139.00p Automatic Execution
 16:26:55 - 02-Jun-26
Buy* 77 139.00p Automatic Execution
 16:26:55 - 02-Jun-26
Sell* 77 138.80p Automatic Execution
 16:26:55 - 02-Jun-26
Sell* 181 138.80p Automatic Execution
 16:26:55 - 02-Jun-26
Sell* 107 138.80p Automatic Execution
 16:26:55 - 02-Jun-26
Buy* 300 139.00p Automatic Execution
 16:26:55 - 02-Jun-26
Buy* 288 139.00p Automatic Execution
 16:26:55 - 02-Jun-26
Sell* 56 138.80p Automatic Execution
 16:26:55 - 02-Jun-26
Sell* 47 138.80p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 93 138.80p Automatic Execution
 16:26:53 - 02-Jun-26
Buy* 578 139.00p Automatic Execution
 16:26:53 - 02-Jun-26
Buy* 274 139.00p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 274 138.80p Automatic Execution
 16:26:53 - 02-Jun-26
Buy* 578 139.00p Automatic Execution
 16:26:53 - 02-Jun-26
Buy* 1,151 139.00p Automatic Execution
 16:26:53 - 02-Jun-26
Buy* 1,151 139.00p Automatic Execution
 16:26:53 - 02-Jun-26
Buy* 88 139.00p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 88 138.80p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 295 138.80p Automatic Execution
 16:26:53 - 02-Jun-26
Buy* 300 139.00p Automatic Execution
 16:26:53 - 02-Jun-26
Buy* 295 139.00p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 6 138.80p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 300 138.80p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 321 138.80p Automatic Execution
 16:26:53 - 02-Jun-26
Sell* 2,350 138.80p Automatic Execution
 16:23:06 - 02-Jun-26
Sell* 355 138.80p Automatic Execution
 16:23:06 - 02-Jun-26
Buy* 355 139.00p Automatic Execution
 16:16:50 - 02-Jun-26
Sell* 41 138.80p Automatic Execution
 16:16:50 - 02-Jun-26
Sell* 139 138.80p Automatic Execution
 16:16:50 - 02-Jun-26
Sell* 519 138.80p Automatic Execution
 16:16:50 - 02-Jun-26
Sell* 800 139.00p Automatic Execution
 16:10:43 - 02-Jun-26
Sell* 1,107 139.00p Automatic Execution
 16:10:43 - 02-Jun-26
Sell* 1,560 139.00p Automatic Execution
 16:10:43 - 02-Jun-26
Sell* 400 139.00p Automatic Execution
 16:10:43 - 02-Jun-26
Sell* 626 138.814p Negotiated Trade
 16:09:25 - 02-Jun-26
Buy* 81 139.00p Automatic Execution
 16:06:33 - 02-Jun-26
Sell* 552 138.60p Automatic Execution
 15:50:41 - 02-Jun-26
Sell* 580 138.60p Automatic Execution
 15:50:41 - 02-Jun-26
Sell* 1,285 138.60p Automatic Execution
 15:50:41 - 02-Jun-26
Sell* 552 138.60p Automatic Execution
 15:50:41 - 02-Jun-26
Sell* 553 138.60p Automatic Execution
 15:50:41 - 02-Jun-26
Sell* 1,070 138.80p Automatic Execution
 15:31:23 - 02-Jun-26
Buy* 1,420 139.20p Automatic Execution
 15:25:34 - 02-Jun-26
Buy* 520 139.20p Automatic Execution
 15:25:34 - 02-Jun-26
Buy* 228 139.20p Automatic Execution
 15:25:34 - 02-Jun-26
Buy* 219 139.20p Automatic Execution
 15:25:34 - 02-Jun-26
FTSE 100 Latest
Value10,345.98
Change-27.53