Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,587 220.50p Uncrossing Trade
 16:35:24 - 31-Jul-26
Sell* 171 221.50p Automatic Execution
 16:27:11 - 31-Jul-26
Sell* 19 221.50p Automatic Execution
 16:27:11 - 31-Jul-26
Sell* 136 221.50p Automatic Execution
 16:27:11 - 31-Jul-26
Sell* 52 221.50p Automatic Execution
 16:27:11 - 31-Jul-26
Sell* 34 221.50p Automatic Execution
 16:27:11 - 31-Jul-26
Sell* 1,153 221.50p Automatic Execution
 16:27:11 - 31-Jul-26
Sell* 2,500 221.909p Negotiated Trade
 16:25:41 - 31-Jul-26
Buy* 11 222.00p Automatic Execution
 16:17:12 - 31-Jul-26
Buy* 15 222.00p Automatic Execution
 16:17:12 - 31-Jul-26
Buy* 154 222.00p Automatic Execution
 16:17:12 - 31-Jul-26
Buy* 1,277 222.00p Automatic Execution
 16:17:12 - 31-Jul-26
Sell* 171 221.50p Automatic Execution
 16:17:12 - 31-Jul-26
Sell* 1,671 221.50p Automatic Execution
 16:17:12 - 31-Jul-26
Sell* 457 221.50p Automatic Execution
 16:17:12 - 31-Jul-26
Sell* 580 221.50p Automatic Execution
 16:17:12 - 31-Jul-26
Sell* 1,206 221.50p Automatic Execution
 16:17:12 - 31-Jul-26
Buy* 544 222.50p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 79 222.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 56 222.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 289 222.00p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 467 221.50p Automatic Execution
 16:12:00 - 31-Jul-26
Buy* 173 221.50p Automatic Execution
 16:11:54 - 31-Jul-26
Buy* 35 221.50p Automatic Execution
 16:11:46 - 31-Jul-26
Sell* 21 221.00p Automatic Execution
 16:11:46 - 31-Jul-26
Sell* 98 221.00p Automatic Execution
 16:11:46 - 31-Jul-26
Buy* 165 221.50p Automatic Execution
 16:11:46 - 31-Jul-26
Buy* 72 221.50p Automatic Execution
 16:11:46 - 31-Jul-26
Buy* 446 221.50p Automatic Execution
 16:11:46 - 31-Jul-26
Buy* 442 221.50p Automatic Execution
 16:11:46 - 31-Jul-26
Buy* 608 221.50p Automatic Execution
 16:11:46 - 31-Jul-26
Buy* 63 221.50p Automatic Execution
 16:11:46 - 31-Jul-26
Sell* 1,381 221.00p SI Trade
 16:10:18 - 31-Jul-26
Sell* 93 221.00p SI Trade
 16:10:18 - 31-Jul-26
Sell* 189 221.00p SI Trade
 16:10:18 - 31-Jul-26
Sell* 2,178 220.30647p Ordinary
 16:10:17 - 31-Jul-26
Sell* 179 221.00p Automatic Execution
 16:08:16 - 31-Jul-26
Sell* 518 221.00p Automatic Execution
 16:08:16 - 31-Jul-26
Sell* 493 221.00p Automatic Execution
 16:08:16 - 31-Jul-26
Sell* 23 221.00p Automatic Execution
 16:07:49 - 31-Jul-26
Sell* 168 221.00p Automatic Execution
 16:05:04 - 31-Jul-26
Sell* 77 221.00p Automatic Execution
 16:05:04 - 31-Jul-26
Buy* 317 221.50p Automatic Execution
 16:01:34 - 31-Jul-26
Buy* 77 221.50p Automatic Execution
 16:01:34 - 31-Jul-26
Sell* 119 220.50p Automatic Execution
 16:01:31 - 31-Jul-26
Sell* 1,773 221.00p Automatic Execution
 15:58:11 - 31-Jul-26
Sell* 1,286 221.00p Automatic Execution
 15:58:11 - 31-Jul-26
Sell* 1,281 221.00p Automatic Execution
 15:58:11 - 31-Jul-26
Sell* 77 221.50p Automatic Execution
 15:57:40 - 31-Jul-26
Sell* 1,749 221.50p Automatic Execution
 15:57:17 - 31-Jul-26
Buy* 42 221.50p Automatic Execution
 15:57:17 - 31-Jul-26
Buy* 800 221.50p Automatic Execution
 15:57:17 - 31-Jul-26
Buy* 90 221.50p Automatic Execution
 15:57:17 - 31-Jul-26
Buy* 40 221.50p Automatic Execution
 15:57:17 - 31-Jul-26
Buy* 29 221.50p Automatic Execution
 15:57:17 - 31-Jul-26
Buy* 4 221.50p Automatic Execution
 15:57:13 - 31-Jul-26
Buy* 94 221.50p Automatic Execution
 15:57:13 - 31-Jul-26
Buy* 184 221.50p Automatic Execution
 15:57:13 - 31-Jul-26
Buy* 18 221.50p Automatic Execution
 15:57:13 - 31-Jul-26
Sell* 184 221.00p Automatic Execution
 15:52:08 - 31-Jul-26
Sell* 202 221.00p Automatic Execution
 15:52:08 - 31-Jul-26
Sell* 202 221.00p Automatic Execution
 15:52:08 - 31-Jul-26
Buy* 386 221.50p Automatic Execution
 15:52:08 - 31-Jul-26
Buy* 580 221.50p Automatic Execution
 15:52:08 - 31-Jul-26
Buy* 39 221.50p Automatic Execution
 15:52:08 - 31-Jul-26
Buy* 800 221.50p Automatic Execution
 15:52:08 - 31-Jul-26
Buy* 1,099 221.50p Automatic Execution
 15:52:08 - 31-Jul-26
Sell* 1,665 221.00p Automatic Execution
 15:52:08 - 31-Jul-26
Sell* 756 221.00p Automatic Execution
 15:52:08 - 31-Jul-26
Sell* 2,568 221.00p Automatic Execution
 15:52:08 - 31-Jul-26
Sell* 369 221.00p Automatic Execution
 15:52:07 - 31-Jul-26
Sell* 8 221.00p Automatic Execution
 15:52:07 - 31-Jul-26
Sell* 3,082 221.00p Automatic Execution
 15:52:06 - 31-Jul-26
Unknown* 3,088 221.00p Automatic Execution
 15:52:06 - 31-Jul-26
Sell* 82 221.00p Automatic Execution
 15:52:06 - 31-Jul-26
Sell* 3,000 221.00p Automatic Execution
 15:52:06 - 31-Jul-26
Sell* 330 221.00p Automatic Execution
 15:52:06 - 31-Jul-26
Sell* 170 221.00p Automatic Execution
 15:52:06 - 31-Jul-26
Sell* 2,500 221.00p Automatic Execution
 15:52:06 - 31-Jul-26
Sell* 500 221.00p Automatic Execution
 15:52:06 - 31-Jul-26
Sell* 500 221.00p Automatic Execution
 15:52:06 - 31-Jul-26
Sell* 2,500 221.00p Automatic Execution
 15:52:06 - 31-Jul-26
Buy* 37 221.00p Automatic Execution
 15:52:05 - 31-Jul-26
Buy* 300 221.00p Automatic Execution
 15:52:05 - 31-Jul-26
Buy* 104 221.00p Automatic Execution
 15:52:05 - 31-Jul-26
Buy* 552 221.00p Automatic Execution
 15:52:05 - 31-Jul-26
Buy* 175 221.00p Automatic Execution
 15:52:05 - 31-Jul-26
Sell* 380 220.50p Automatic Execution
 15:51:52 - 31-Jul-26
Sell* 67 220.50p Automatic Execution
 15:51:52 - 31-Jul-26
Sell* 325 220.50p Automatic Execution
 15:51:44 - 31-Jul-26
Sell* 63 220.50p Automatic Execution
 15:51:44 - 31-Jul-26
Buy* 9 221.00p SI Trade
 15:49:58 - 31-Jul-26
Buy* 59 220.50p Automatic Execution
 15:43:20 - 31-Jul-26
Buy* 90 220.50p Automatic Execution
 15:43:20 - 31-Jul-26
Buy* 325 220.50p Automatic Execution
 15:43:20 - 31-Jul-26
Sell* 545 220.00p Automatic Execution
 15:43:20 - 31-Jul-26
Sell* 464 220.00p Automatic Execution
 15:43:20 - 31-Jul-26
Sell* 2,454 220.00p Automatic Execution
 15:43:20 - 31-Jul-26
Sell* 783 220.00p Automatic Execution
 15:40:46 - 31-Jul-26
Buy* 800 220.5873p Ordinary
 15:28:35 - 31-Jul-26
Buy* 233 219.50p Automatic Execution
 15:21:31 - 31-Jul-26
Buy* 124 219.50p Automatic Execution
 15:21:31 - 31-Jul-26
Buy* 630 219.50p Automatic Execution
 15:21:31 - 31-Jul-26
Buy* 1,105 219.50p Automatic Execution
 15:21:31 - 31-Jul-26
Sell* 332 218.50p Automatic Execution
 15:20:38 - 31-Jul-26
Buy* 400 219.00p Automatic Execution
 15:20:37 - 31-Jul-26
Buy* 35 219.00p Automatic Execution
 15:20:37 - 31-Jul-26
Buy* 52 219.00p Automatic Execution
 15:20:37 - 31-Jul-26
Sell* 372 218.00p Automatic Execution
 15:16:06 - 31-Jul-26
Sell* 788 218.00p Automatic Execution
 15:16:06 - 31-Jul-26
Sell* 745 218.00p Automatic Execution
 15:16:06 - 31-Jul-26
Buy* 196 218.50p Automatic Execution
 15:12:09 - 31-Jul-26
Sell* 1,000 218.2254p Ordinary
 15:11:55 - 31-Jul-26
Sell* 353 218.50p Automatic Execution
 15:10:49 - 31-Jul-26
Sell* 103 218.50p Automatic Execution
 15:10:49 - 31-Jul-26
Sell* 354 218.50p Automatic Execution
 15:10:49 - 31-Jul-26
Buy* 38 219.00p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 442 219.00p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 12 218.50p Automatic Execution
 15:04:36 - 31-Jul-26
Buy* 53 218.50p Automatic Execution
 15:04:36 - 31-Jul-26
Sell* 341 218.50p Automatic Execution
 15:04:36 - 31-Jul-26
Sell* 351 218.50p Automatic Execution
 15:04:36 - 31-Jul-26
Sell* 7,659 218.681p Ordinary
 15:01:23 - 31-Jul-26
Sell* 5 218.60p Ordinary
 15:01:22 - 31-Jul-26
Buy* 64 219.00p Automatic Execution
 14:53:45 - 31-Jul-26
Buy* 88 219.00p Automatic Execution
 14:53:37 - 31-Jul-26
Buy* 11 219.00p Automatic Execution
 14:53:37 - 31-Jul-26
Buy* 164 219.00p Automatic Execution
 14:53:37 - 31-Jul-26
Sell* 325 218.50p Automatic Execution
 14:53:28 - 31-Jul-26
Sell* 614 219.00p Automatic Execution
 14:53:04 - 31-Jul-26
Sell* 351 219.00p Automatic Execution
 14:53:04 - 31-Jul-26
Sell* 259 219.00p Automatic Execution
 14:53:04 - 31-Jul-26
Sell* 92 220.00p Automatic Execution
 14:45:18 - 31-Jul-26
Sell* 296 220.00p Automatic Execution
 14:45:18 - 31-Jul-26
Sell* 71 220.00p Automatic Execution
 14:45:18 - 31-Jul-26
Sell* 282 220.00p Automatic Execution
 14:45:18 - 31-Jul-26
Sell* 349 220.00p Automatic Execution
 14:45:18 - 31-Jul-26
Sell* 317 220.50p Automatic Execution
 14:39:27 - 31-Jul-26
Sell* 89 220.50p Automatic Execution
 14:39:27 - 31-Jul-26
Sell* 10 220.50p Automatic Execution
 14:39:27 - 31-Jul-26
Sell* 369 220.50p Automatic Execution
 14:39:05 - 31-Jul-26
Sell* 2 220.50p Automatic Execution
 14:39:05 - 31-Jul-26
Buy* 6 220.50p Automatic Execution
 14:38:19 - 31-Jul-26
Sell* 92 220.00p Automatic Execution
 14:38:10 - 31-Jul-26
Sell* 2,349 220.00p Automatic Execution
 14:38:10 - 31-Jul-26
Sell* 2,240 220.00p Automatic Execution
 14:38:10 - 31-Jul-26
Sell* 600 220.00p Automatic Execution
 14:38:10 - 31-Jul-26
Sell* 370 220.00p Automatic Execution
 14:38:10 - 31-Jul-26
Sell* 37 220.50p Automatic Execution
 14:38:10 - 31-Jul-26
Sell* 57 220.50p Automatic Execution
 14:38:10 - 31-Jul-26
Sell* 104 220.50p Automatic Execution
 14:38:10 - 31-Jul-26
Sell* 2,189 220.50p Automatic Execution
 14:38:10 - 31-Jul-26
Sell* 491 220.50p Automatic Execution
 14:38:10 - 31-Jul-26
Sell* 100 221.00p Automatic Execution
 14:36:50 - 31-Jul-26
Sell* 184 221.00p Automatic Execution
 14:36:39 - 31-Jul-26
Sell* 920 220.68p Ordinary
 14:36:05 - 31-Jul-26
Sell* 211 220.50p SI Trade
 14:25:18 - 31-Jul-26
Sell* 10 220.119p Negotiated Trade
 13:47:32 - 31-Jul-26
Sell* 1 219.00p Automatic Execution
 13:30:06 - 31-Jul-26
Sell* 461 220.00p Automatic Execution
 13:30:02 - 31-Jul-26
Sell* 2,780 220.00p Automatic Execution
 13:30:02 - 31-Jul-26
Sell* 359 220.00p Automatic Execution
 13:30:02 - 31-Jul-26
Sell* 589 220.50p Automatic Execution
 13:30:02 - 31-Jul-26
Sell* 646 220.50p Automatic Execution
 13:30:02 - 31-Jul-26
Sell* 84 220.50p Automatic Execution
 13:30:02 - 31-Jul-26
Buy* 12 221.00p Automatic Execution
 13:26:07 - 31-Jul-26
Buy* 29 221.00p Automatic Execution
 13:26:07 - 31-Jul-26
Buy* 30 221.00p Automatic Execution
 13:26:07 - 31-Jul-26
Buy* 540 221.00p Automatic Execution
 13:25:52 - 31-Jul-26
Buy* 10 221.00p Automatic Execution
 13:25:40 - 31-Jul-26
Sell* 181 221.00p Automatic Execution
 13:15:04 - 31-Jul-26
Sell* 38 221.00p Automatic Execution
 13:15:04 - 31-Jul-26
Sell* 63 221.00p Automatic Execution
 13:15:04 - 31-Jul-26
Sell* 454 221.00p Automatic Execution
 13:14:39 - 31-Jul-26
Sell* 35 221.00p Automatic Execution
 13:14:39 - 31-Jul-26
Sell* 312 221.00p Automatic Execution
 13:14:37 - 31-Jul-26
Sell* 77 221.00p Automatic Execution
 13:14:37 - 31-Jul-26
Sell* 813 221.00p Automatic Execution
 13:14:30 - 31-Jul-26
Sell* 25 221.00p Automatic Execution
 13:14:30 - 31-Jul-26
Sell* 185 221.00p Automatic Execution
 13:14:22 - 31-Jul-26
Buy* 44 221.50p Automatic Execution
 13:14:21 - 31-Jul-26
Buy* 17 221.50p Automatic Execution
 13:14:21 - 31-Jul-26
Buy* 16 221.50p Automatic Execution
 13:14:21 - 31-Jul-26
Buy* 14 221.50p Automatic Execution
 13:14:21 - 31-Jul-26
Sell* 1,166 221.00p Automatic Execution
 13:14:21 - 31-Jul-26
Sell* 200 221.00p Automatic Execution
 13:14:14 - 31-Jul-26
Sell* 35 221.00p Automatic Execution
 13:14:14 - 31-Jul-26
Sell* 116 221.00p Automatic Execution
 13:14:14 - 31-Jul-26
Sell* 700 221.00p Automatic Execution
 13:14:14 - 31-Jul-26
Sell* 250 221.18p Ordinary
 13:13:01 - 31-Jul-26
Sell* 500 221.4995p Ordinary
 12:41:12 - 31-Jul-26
Buy* 1,085 221.00p Automatic Execution
 12:31:40 - 31-Jul-26
Sell* 486 220.50p Automatic Execution
 12:31:39 - 31-Jul-26
Sell* 18 220.50p Automatic Execution
 12:31:39 - 31-Jul-26
Sell* 372 221.00p Automatic Execution
 12:31:39 - 31-Jul-26
Sell* 100 221.00p Automatic Execution
 12:31:39 - 31-Jul-26
Buy* 438 221.50p Automatic Execution
 12:28:02 - 31-Jul-26
Buy* 5 221.00p Automatic Execution
 12:19:23 - 31-Jul-26
Sell* 300 220.50p Automatic Execution
 12:18:20 - 31-Jul-26
Sell* 126 220.50p Automatic Execution
 12:18:20 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00