Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 212,742 189.40p Uncrossing Trade
 16:35:02 - 11-Sep-26
Buy* 2 191.20p Automatic Execution
 16:29:58 - 11-Sep-26
Buy* 4 191.20p Automatic Execution
 16:29:57 - 11-Sep-26
Buy* 2 191.20p Ordinary
 16:29:55 - 11-Sep-26
Sell* 454 190.60p Automatic Execution
 16:29:24 - 11-Sep-26
Sell* 107 190.60p Automatic Execution
 16:29:24 - 11-Sep-26
Unknown* 2,000 190.60p OTC Trade
 16:29:21 - 11-Sep-26
Sell* 2,000 190.60p SI Trade
 16:29:21 - 11-Sep-26
Sell* 739 190.60p Automatic Execution
 16:29:07 - 11-Sep-26
Sell* 400 190.80p Automatic Execution
 16:29:04 - 11-Sep-26
Sell* 583 190.80p Automatic Execution
 16:29:04 - 11-Sep-26
Sell* 10 190.80p Automatic Execution
 16:29:04 - 11-Sep-26
Sell* 2,096 190.8604p Ordinary
 16:28:22 - 11-Sep-26
Buy* 3,878 191.14p Ordinary
 16:28:21 - 11-Sep-26
Sell* 4,319 190.86p Ordinary
 16:27:07 - 11-Sep-26
Unknown* 2,775 190.80p OTC Trade
 16:26:42 - 11-Sep-26
Sell* 600 190.80p SI Trade
 16:26:42 - 11-Sep-26
Unknown* 600 190.80p OTC Trade
 16:26:42 - 11-Sep-26
Unknown* 2,775 190.80p OTC Trade
 16:26:42 - 11-Sep-26
Sell* 102 190.80p Automatic Execution
 16:26:33 - 11-Sep-26
Sell* 717 190.80p Automatic Execution
 16:26:33 - 11-Sep-26
Sell* 500 191.00p Automatic Execution
 16:26:33 - 11-Sep-26
Sell* 53 191.20p Automatic Execution
 16:25:43 - 11-Sep-26
Buy* 30 191.20p SI Trade
 16:25:37 - 11-Sep-26
Sell* 930 191.20p Automatic Execution
 16:25:37 - 11-Sep-26
Sell* 607 191.20p Automatic Execution
 16:25:37 - 11-Sep-26
Sell* 26 191.20p Automatic Execution
 16:25:37 - 11-Sep-26
Sell* 239 191.20p Automatic Execution
 16:25:37 - 11-Sep-26
Buy* 539 191.40p Automatic Execution
 16:24:33 - 11-Sep-26
Buy* 578 191.40p Automatic Execution
 16:24:21 - 11-Sep-26
Buy* 40 191.40p Automatic Execution
 16:24:21 - 11-Sep-26
Buy* 7 191.40p Automatic Execution
 16:24:21 - 11-Sep-26
Buy* 60 191.40p SI Trade
 16:23:18 - 11-Sep-26
Buy* 3,899 191.31p Ordinary
 16:21:53 - 11-Sep-26
Buy* 5,000 191.2356p Ordinary
 16:20:50 - 11-Sep-26
Buy* 519 191.40p SI Trade
 16:20:45 - 11-Sep-26
Sell* 102 190.863p Negotiated Trade
 16:20:35 - 11-Sep-26
Buy* 190 191.20p Automatic Execution
 16:19:14 - 11-Sep-26
Buy* 369 191.00p Automatic Execution
 16:19:12 - 11-Sep-26
Buy* 189 191.00p Automatic Execution
 16:19:12 - 11-Sep-26
Buy* 655 191.00p Automatic Execution
 16:19:12 - 11-Sep-26
Sell* 42 191.00p Automatic Execution
 16:18:56 - 11-Sep-26
Sell* 395 191.00p Automatic Execution
 16:18:56 - 11-Sep-26
Sell* 1,035 191.00p Automatic Execution
 16:18:56 - 11-Sep-26
Sell* 102 191.00p Automatic Execution
 16:18:56 - 11-Sep-26
Sell* 4,071 191.00p Automatic Execution
 16:18:56 - 11-Sep-26
Sell* 1,079 191.00p Automatic Execution
 16:17:25 - 11-Sep-26
Sell* 1,713 191.00p Automatic Execution
 16:17:25 - 11-Sep-26
Sell* 380 191.20p Automatic Execution
 16:15:45 - 11-Sep-26
Sell* 52 191.20p Automatic Execution
 16:15:45 - 11-Sep-26
Sell* 1,130 191.20p Automatic Execution
 16:14:55 - 11-Sep-26
Buy* 277 191.40p Automatic Execution
 16:14:54 - 11-Sep-26
Buy* 115 191.40p Automatic Execution
 16:14:54 - 11-Sep-26
Buy* 584 191.40p Automatic Execution
 16:14:54 - 11-Sep-26
Buy* 5 191.40p SI Trade
 16:12:54 - 11-Sep-26
Buy* 1 191.40p SI Trade
 16:12:54 - 11-Sep-26
Sell* 77 191.0201p Ordinary
 16:10:08 - 11-Sep-26
Sell* 394 191.20p Automatic Execution
 16:09:46 - 11-Sep-26
Sell* 75 191.2101p Ordinary
 16:09:44 - 11-Sep-26
Sell* 699 191.20p Automatic Execution
 16:09:39 - 11-Sep-26
Buy* 470 191.40p Automatic Execution
 16:09:39 - 11-Sep-26
Buy* 408 191.40p Automatic Execution
 16:09:39 - 11-Sep-26
Buy* 636 191.40p Automatic Execution
 16:09:32 - 11-Sep-26
Buy* 327 191.20p Automatic Execution
 16:08:20 - 11-Sep-26
Buy* 1,269 191.00p Automatic Execution
 16:08:08 - 11-Sep-26
Buy* 297 191.00p Automatic Execution
 16:08:08 - 11-Sep-26
Buy* 255 191.00p Automatic Execution
 16:08:08 - 11-Sep-26
Buy* 244 191.00p Automatic Execution
 16:08:08 - 11-Sep-26
Buy* 13 191.00p Automatic Execution
 16:08:08 - 11-Sep-26
Buy* 273 191.00p Automatic Execution
 16:08:08 - 11-Sep-26
Buy* 961 190.80p Automatic Execution
 16:08:08 - 11-Sep-26
Buy* 13 191.00p SI Trade
 16:06:02 - 11-Sep-26
Sell* 20 190.00p SI Trade
 16:05:43 - 11-Sep-26
Sell* 10,529 190.3274p Ordinary
 16:05:42 - 11-Sep-26
Sell* 446 190.80p Automatic Execution
 16:05:42 - 11-Sep-26
Buy* 14,134 191.00p Automatic Execution
 16:04:53 - 11-Sep-26
Sell* 386 191.00p Automatic Execution
 16:04:53 - 11-Sep-26
Sell* 480 191.00p Automatic Execution
 16:04:53 - 11-Sep-26
Sell* 5,000 191.09p Ordinary
 16:04:46 - 11-Sep-26
Sell* 465 191.40p Automatic Execution
 16:04:33 - 11-Sep-26
Sell* 376 191.40p Automatic Execution
 16:04:33 - 11-Sep-26
Sell* 865 191.60p SI Trade
 16:04:12 - 11-Sep-26
Sell* 930 191.60p SI Trade
 16:04:12 - 11-Sep-26
Sell* 375 191.60p Automatic Execution
 16:03:54 - 11-Sep-26
Sell* 479 191.60p Automatic Execution
 16:03:54 - 11-Sep-26
Sell* 1,155 191.60p Automatic Execution
 16:03:54 - 11-Sep-26
Sell* 11,000 191.69p Ordinary
 16:03:53 - 11-Sep-26
Sell* 6,000 191.69p Ordinary
 16:03:26 - 11-Sep-26
Buy* 3 191.60p Automatic Execution
 16:02:02 - 11-Sep-26
Buy* 131 191.60p Automatic Execution
 16:02:02 - 11-Sep-26
Buy* 127 191.60p Automatic Execution
 16:02:02 - 11-Sep-26
Sell* 759 191.20p Automatic Execution
 16:01:45 - 11-Sep-26
Buy* 10 191.40p Automatic Execution
 15:59:48 - 11-Sep-26
Buy* 316 191.40p Automatic Execution
 15:59:48 - 11-Sep-26
Buy* 470 191.40p Automatic Execution
 15:59:48 - 11-Sep-26
Buy* 192 191.40p Automatic Execution
 15:59:48 - 11-Sep-26
Buy* 401 191.40p Automatic Execution
 15:59:48 - 11-Sep-26
Buy* 394 191.40p Automatic Execution
 15:59:03 - 11-Sep-26
Buy* 76 191.40p Automatic Execution
 15:59:03 - 11-Sep-26
Buy* 49 191.40p Automatic Execution
 15:59:03 - 11-Sep-26
Buy* 7 191.40p Automatic Execution
 15:59:03 - 11-Sep-26
Sell* 1,975 191.40p Automatic Execution
 15:58:43 - 11-Sep-26
Sell* 724 191.40p Automatic Execution
 15:58:43 - 11-Sep-26
Sell* 86 191.40p Automatic Execution
 15:58:43 - 11-Sep-26
Sell* 436 191.40p Automatic Execution
 15:58:01 - 11-Sep-26
Sell* 288 191.40p Automatic Execution
 15:58:01 - 11-Sep-26
Sell* 522 191.40p Automatic Execution
 15:57:58 - 11-Sep-26
Sell* 112 191.40p Automatic Execution
 15:57:58 - 11-Sep-26
Sell* 239 191.40p Automatic Execution
 15:56:43 - 11-Sep-26
Sell* 469 191.40p Automatic Execution
 15:56:43 - 11-Sep-26
Sell* 799 191.40p Automatic Execution
 15:56:43 - 11-Sep-26
Sell* 225 191.40p Automatic Execution
 15:56:43 - 11-Sep-26
Sell* 49 191.40p Automatic Execution
 15:56:43 - 11-Sep-26
Sell* 2,000 191.40p Automatic Execution
 15:56:43 - 11-Sep-26
Buy* 3,503 191.80p Automatic Execution
 15:56:43 - 11-Sep-26
Buy* 3,284 191.80p Automatic Execution
 15:56:43 - 11-Sep-26
Buy* 470 191.80p Automatic Execution
 15:56:43 - 11-Sep-26
Buy* 816 191.60p Automatic Execution
 15:56:43 - 11-Sep-26
Buy* 100 191.20p Automatic Execution
 15:56:30 - 11-Sep-26
Buy* 812 191.20p Automatic Execution
 15:56:28 - 11-Sep-26
Buy* 667 191.20p Automatic Execution
 15:56:28 - 11-Sep-26
Buy* 15 191.20p Automatic Execution
 15:56:28 - 11-Sep-26
Buy* 1,076 191.20p Automatic Execution
 15:56:28 - 11-Sep-26
Buy* 1,100 191.00p Automatic Execution
 15:56:28 - 11-Sep-26
Buy* 500 191.327p Ordinary
 15:50:44 - 11-Sep-26
Buy* 1,297 191.374p Ordinary
 15:47:39 - 11-Sep-26
Sell* 2,560 190.7758p Ordinary
 15:47:02 - 11-Sep-26
Sell* 584 190.60p Automatic Execution
 15:45:02 - 11-Sep-26
Sell* 404 191.00p Automatic Execution
 15:44:59 - 11-Sep-26
Buy* 109 191.60p Automatic Execution
 15:44:22 - 11-Sep-26
Sell* 659 191.00p Automatic Execution
 15:44:20 - 11-Sep-26
Sell* 377 191.00p Automatic Execution
 15:44:15 - 11-Sep-26
Sell* 116 191.00p Automatic Execution
 15:44:15 - 11-Sep-26
Buy* 13 191.60p SI Trade
 15:43:23 - 11-Sep-26
Unknown* 999 191.30p SI Trade
 15:42:16 - 11-Sep-26
Unknown* 476 191.30p SI Trade
 15:42:16 - 11-Sep-26
Unknown* 668 191.30p SI Trade
 15:42:16 - 11-Sep-26
Sell* 100 191.09p Ordinary
 15:41:59 - 11-Sep-26
Buy* 2 191.5994p Ordinary
 15:41:33 - 11-Sep-26
Buy* 2 191.5994p Ordinary
 15:41:23 - 11-Sep-26
Buy* 2 191.5994p Ordinary
 15:41:13 - 11-Sep-26
Sell* 403 191.20p Automatic Execution
 15:41:00 - 11-Sep-26
Sell* 667 191.20p Automatic Execution
 15:41:00 - 11-Sep-26
Buy* 326 191.60p Automatic Execution
 15:39:12 - 11-Sep-26
Buy* 78 191.60p Automatic Execution
 15:39:12 - 11-Sep-26
Sell* 2,615 191.26p Ordinary
 15:37:11 - 11-Sep-26
Buy* 3 191.60p Automatic Execution
 15:36:59 - 11-Sep-26
Buy* 400 191.60p Automatic Execution
 15:36:59 - 11-Sep-26
Unknown* 2,500 191.20p OTC Trade
 15:36:57 - 11-Sep-26
Buy* 15 191.80p SI Trade
 15:35:54 - 11-Sep-26
Sell* 1,500 191.20p SI Trade
 15:35:22 - 11-Sep-26
Buy* 5,000 191.7078p Ordinary
 15:34:21 - 11-Sep-26
Sell* 403 191.80p Automatic Execution
 15:29:45 - 11-Sep-26
Sell* 2,500 191.86p Ordinary
 15:29:30 - 11-Sep-26
Sell* 10,000 191.7323p Ordinary
 15:28:58 - 11-Sep-26
Buy* 265 192.20p Automatic Execution
 15:28:56 - 11-Sep-26
Buy* 200 192.00p Automatic Execution
 15:28:56 - 11-Sep-26
Buy* 2,530 192.20p Automatic Execution
 15:28:11 - 11-Sep-26
Buy* 3,017 192.20p Automatic Execution
 15:28:11 - 11-Sep-26
Buy* 450 192.00p Automatic Execution
 15:28:11 - 11-Sep-26
Buy* 481 192.00p Automatic Execution
 15:28:11 - 11-Sep-26
Buy* 353 192.00p Automatic Execution
 15:28:11 - 11-Sep-26
Buy* 52 192.00p Automatic Execution
 15:28:11 - 11-Sep-26
Buy* 300 192.00p Automatic Execution
 15:28:11 - 11-Sep-26
Sell* 533 191.40p Automatic Execution
 15:28:07 - 11-Sep-26
Buy* 47 191.80p Automatic Execution
 15:28:00 - 11-Sep-26
Buy* 922 191.80p Automatic Execution
 15:28:00 - 11-Sep-26
Buy* 200 191.80p Automatic Execution
 15:28:00 - 11-Sep-26
Sell* 296 191.40p Automatic Execution
 15:27:01 - 11-Sep-26
Sell* 443 191.40p Automatic Execution
 15:27:01 - 11-Sep-26
Sell* 1,294 191.40p Automatic Execution
 15:27:01 - 11-Sep-26
Buy* 250 192.00p SI Trade
 15:26:59 - 11-Sep-26
Sell* 4 191.4301p Ordinary
 15:25:38 - 11-Sep-26
Sell* 4 191.4301p Ordinary
 15:25:34 - 11-Sep-26
Sell* 4 191.4301p Ordinary
 15:25:29 - 11-Sep-26
Sell* 4 191.4301p Ordinary
 15:25:24 - 11-Sep-26
Sell* 4 191.4301p Ordinary
 15:25:20 - 11-Sep-26
Sell* 4 191.4301p Ordinary
 15:25:15 - 11-Sep-26
Buy* 12 192.00p Ordinary
 15:25:09 - 11-Sep-26
Buy* 11 192.00p Ordinary
 15:25:04 - 11-Sep-26
Sell* 685 191.60p Automatic Execution
 15:24:10 - 11-Sep-26
Sell* 377 191.60p Automatic Execution
 15:24:10 - 11-Sep-26
Sell* 689 191.60p Automatic Execution
 15:24:10 - 11-Sep-26
Sell* 845 191.60p Automatic Execution
 15:24:10 - 11-Sep-26
Buy* 506 192.00p Automatic Execution
 15:22:53 - 11-Sep-26
Buy* 248 192.00p Automatic Execution
 15:22:53 - 11-Sep-26
Buy* 600 191.80p Automatic Execution
 15:22:44 - 11-Sep-26
Buy* 1,301 191.80p Automatic Execution
 15:22:25 - 11-Sep-26
Sell* 620 191.60p Automatic Execution
 15:22:25 - 11-Sep-26
Buy* 585 192.00p Automatic Execution
 15:22:10 - 11-Sep-26
Buy* 620 192.00p Automatic Execution
 15:22:10 - 11-Sep-26
Buy* 620 192.00p Automatic Execution
 15:22:10 - 11-Sep-26
Sell* 716 191.20p Automatic Execution
 15:22:10 - 11-Sep-26
Sell* 1,204 191.40p Automatic Execution
 15:22:10 - 11-Sep-26
Sell* 791 191.40p Automatic Execution
 15:22:10 - 11-Sep-26
Sell* 757 192.00p Automatic Execution
 15:22:08 - 11-Sep-26
Unknown* 1 192.00p Negotiated Trade
OTC Trade
 15:22:07 - 11-Sep-26
Sell* 739 192.00p Automatic Execution
 15:22:06 - 11-Sep-26
Sell* 1 192.00p Automatic Execution
 15:22:06 - 11-Sep-26
Sell* 136 192.20p Automatic Execution
 15:22:06 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52