Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128,933 185.40p Uncrossing Trade
 16:35:03 - 02-Oct-26
Buy* 2 184.40p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 265 184.20p Automatic Execution
 16:29:11 - 02-Oct-26
Buy* 36 184.20p Automatic Execution
 16:28:43 - 02-Oct-26
Buy* 165 184.20p Automatic Execution
 16:28:39 - 02-Oct-26
Buy* 30 184.20p Automatic Execution
 16:28:19 - 02-Oct-26
Buy* 6 184.20p Automatic Execution
 16:28:19 - 02-Oct-26
Buy* 622 184.20p Automatic Execution
 16:28:05 - 02-Oct-26
Buy* 400 184.20p Automatic Execution
 16:28:05 - 02-Oct-26
Buy* 36 184.20p Automatic Execution
 16:27:51 - 02-Oct-26
Buy* 788 184.20p Automatic Execution
 16:26:47 - 02-Oct-26
Buy* 1,219 184.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 1 184.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 124 184.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 418 184.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 344 184.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 64 184.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 61 184.00p Automatic Execution
 16:26:43 - 02-Oct-26
Buy* 570 184.00p Automatic Execution
 16:24:31 - 02-Oct-26
Buy* 54 184.00p Automatic Execution
 16:24:31 - 02-Oct-26
Buy* 4 184.00p Automatic Execution
 16:24:31 - 02-Oct-26
Sell* 17 183.60p Automatic Execution
 16:24:31 - 02-Oct-26
Buy* 218 183.80p Automatic Execution
 16:24:31 - 02-Oct-26
Buy* 199 183.80p Automatic Execution
 16:24:31 - 02-Oct-26
Buy* 190 183.80p Automatic Execution
 16:24:31 - 02-Oct-26
Sell* 17 183.60p Automatic Execution
 16:24:31 - 02-Oct-26
Sell* 875 183.60p Automatic Execution
 16:24:31 - 02-Oct-26
Sell* 389 183.60p Automatic Execution
 16:24:00 - 02-Oct-26
Sell* 547 183.7292p Ordinary
 16:22:43 - 02-Oct-26
Buy* 386 184.20p Automatic Execution
 16:19:06 - 02-Oct-26
Buy* 124 184.00p Automatic Execution
 16:19:06 - 02-Oct-26
Buy* 52 184.00p Automatic Execution
 16:19:06 - 02-Oct-26
Buy* 152 184.00p Automatic Execution
 16:19:06 - 02-Oct-26
Buy* 299 184.00p Automatic Execution
 16:19:06 - 02-Oct-26
Buy* 2 184.00p Automatic Execution
 16:19:06 - 02-Oct-26
Buy* 61 184.00p Automatic Execution
 16:19:06 - 02-Oct-26
Buy* 1,340 184.00p Automatic Execution
 16:15:09 - 02-Oct-26
Buy* 212 184.00p Automatic Execution
 16:15:09 - 02-Oct-26
Buy* 71 184.00p Automatic Execution
 16:15:09 - 02-Oct-26
Buy* 207 184.00p Automatic Execution
 16:15:09 - 02-Oct-26
Buy* 165 184.00p Automatic Execution
 16:15:09 - 02-Oct-26
Buy* 1,293 184.00p Automatic Execution
 16:15:09 - 02-Oct-26
Buy* 343 184.00p Automatic Execution
 16:15:09 - 02-Oct-26
Sell* 810 183.80p Automatic Execution
 16:14:33 - 02-Oct-26
Sell* 410 183.80p Automatic Execution
 16:14:33 - 02-Oct-26
Sell* 7,500 183.8679p Ordinary
 16:11:56 - 02-Oct-26
Sell* 109 184.00p Automatic Execution
 16:11:33 - 02-Oct-26
Sell* 612 184.00p SI Trade
 16:11:33 - 02-Oct-26
Buy* 109 184.20p Automatic Execution
 16:11:33 - 02-Oct-26
Sell* 889 184.00p Automatic Execution
 16:11:33 - 02-Oct-26
Sell* 846 184.00p Automatic Execution
 16:11:33 - 02-Oct-26
Buy* 723 184.60p Automatic Execution
 16:10:14 - 02-Oct-26
Sell* 135 184.60p Automatic Execution
 16:10:14 - 02-Oct-26
Sell* 1,961 184.60p Automatic Execution
 16:10:14 - 02-Oct-26
Sell* 2,131 184.60p Automatic Execution
 16:10:14 - 02-Oct-26
Sell* 3,469 184.60p Automatic Execution
 16:10:14 - 02-Oct-26
Sell* 3,966 184.60p Automatic Execution
 16:10:14 - 02-Oct-26
Sell* 3,595 184.60p Automatic Execution
 16:10:14 - 02-Oct-26
Sell* 1,365 184.60p Automatic Execution
 16:10:14 - 02-Oct-26
Sell* 2,100 184.60p Automatic Execution
 16:10:14 - 02-Oct-26
Sell* 706 184.60p Automatic Execution
 16:10:14 - 02-Oct-26
Sell* 3,390 184.60p Automatic Execution
 16:10:14 - 02-Oct-26
Buy* 1,299 184.80p Automatic Execution
 16:07:43 - 02-Oct-26
Buy* 59 184.80p Automatic Execution
 16:07:43 - 02-Oct-26
Buy* 584 184.80p Automatic Execution
 16:07:43 - 02-Oct-26
Sell* 1,788 184.80p Automatic Execution
 16:06:24 - 02-Oct-26
Sell* 412 184.80p Automatic Execution
 16:06:24 - 02-Oct-26
Sell* 2,322 185.00p Automatic Execution
 16:02:30 - 02-Oct-26
Sell* 2,100 185.00p Automatic Execution
 16:02:30 - 02-Oct-26
Buy* 481 185.20p Automatic Execution
 15:58:31 - 02-Oct-26
Buy* 350 185.20p Automatic Execution
 15:58:31 - 02-Oct-26
Buy* 350 185.20p Automatic Execution
 15:58:31 - 02-Oct-26
Buy* 486 185.20p Automatic Execution
 15:58:31 - 02-Oct-26
Sell* 2,384 185.20p Automatic Execution
 15:58:31 - 02-Oct-26
Buy* 174 185.40p Automatic Execution
 15:52:20 - 02-Oct-26
Buy* 119 185.40p Automatic Execution
 15:52:20 - 02-Oct-26
Buy* 460 185.40p Automatic Execution
 15:52:20 - 02-Oct-26
Buy* 724 185.40p Automatic Execution
 15:52:19 - 02-Oct-26
Buy* 8 185.20p Automatic Execution
 15:52:16 - 02-Oct-26
Buy* 446 185.20p Automatic Execution
 15:52:16 - 02-Oct-26
Buy* 819 185.20p Automatic Execution
 15:52:16 - 02-Oct-26
Buy* 1,957 185.00p Automatic Execution
 15:52:16 - 02-Oct-26
Unknown* 1,390 185.00p Automatic Execution
 15:52:16 - 02-Oct-26
Buy* 111 185.00p Automatic Execution
 15:52:16 - 02-Oct-26
Buy* 1,391 185.00p Automatic Execution
 15:52:16 - 02-Oct-26
Buy* 1,972 185.00p Automatic Execution
 15:52:16 - 02-Oct-26
Buy* 581 185.00p Automatic Execution
 15:52:16 - 02-Oct-26
Buy* 1,391 185.00p Automatic Execution
 15:52:16 - 02-Oct-26
Buy* 1,972 185.00p Automatic Execution
 15:52:16 - 02-Oct-26
Buy* 216 185.00p Automatic Execution
 15:52:16 - 02-Oct-26
Buy* 120 185.00p Automatic Execution
 15:52:16 - 02-Oct-26
Buy* 736 185.00p Automatic Execution
 15:52:16 - 02-Oct-26
Buy* 900 185.00p Automatic Execution
 15:52:16 - 02-Oct-26
Buy* 1,304 184.80p Automatic Execution
 15:52:14 - 02-Oct-26
Sell* 2,306 184.60p Automatic Execution
 15:52:14 - 02-Oct-26
Sell* 1,205 184.60p Automatic Execution
 15:52:14 - 02-Oct-26
Sell* 2,148 184.60p Automatic Execution
 15:52:14 - 02-Oct-26
Sell* 3,000 184.60p Automatic Execution
 15:52:14 - 02-Oct-26
Buy* 2,271 185.00p Automatic Execution
 15:50:13 - 02-Oct-26
Buy* 803 185.00p Automatic Execution
 15:49:14 - 02-Oct-26
Buy* 237 185.00p Automatic Execution
 15:49:14 - 02-Oct-26
Buy* 265 185.00p Automatic Execution
 15:49:14 - 02-Oct-26
Buy* 52 185.00p Automatic Execution
 15:49:14 - 02-Oct-26
Buy* 510 185.00p Automatic Execution
 15:49:14 - 02-Oct-26
Buy* 2,518 185.00p Automatic Execution
 15:49:13 - 02-Oct-26
Buy* 1,811 185.00p Automatic Execution
 15:49:13 - 02-Oct-26
Buy* 707 185.00p Automatic Execution
 15:49:13 - 02-Oct-26
Buy* 2,518 185.00p Automatic Execution
 15:49:13 - 02-Oct-26
Buy* 406 185.00p Automatic Execution
 15:49:13 - 02-Oct-26
Buy* 275 185.00p Automatic Execution
 15:49:13 - 02-Oct-26
Buy* 721 185.00p Automatic Execution
 15:49:13 - 02-Oct-26
Buy* 168 185.00p Automatic Execution
 15:49:13 - 02-Oct-26
Buy* 948 185.00p Automatic Execution
 15:49:13 - 02-Oct-26
Buy* 1,847 185.00p Automatic Execution
 15:49:13 - 02-Oct-26
Buy* 94 185.00p Automatic Execution
 15:49:13 - 02-Oct-26
Buy* 111 185.00p Automatic Execution
 15:46:41 - 02-Oct-26
Sell* 2,099 184.80p Automatic Execution
 15:43:02 - 02-Oct-26
Buy* 447 184.80p Automatic Execution
 15:42:02 - 02-Oct-26
Buy* 318 184.80p Automatic Execution
 15:42:02 - 02-Oct-26
Buy* 894 184.80p Automatic Execution
 15:42:02 - 02-Oct-26
Buy* 1,123 184.80p Automatic Execution
 15:42:02 - 02-Oct-26
Buy* 369 184.60p Automatic Execution
 15:41:28 - 02-Oct-26
Buy* 651 184.60p Automatic Execution
 15:41:01 - 02-Oct-26
Buy* 5 184.60p Automatic Execution
 15:41:01 - 02-Oct-26
Buy* 880 184.60p Automatic Execution
 15:41:01 - 02-Oct-26
Sell* 232 184.40p Automatic Execution
 15:41:01 - 02-Oct-26
Sell* 885 184.40p Automatic Execution
 15:41:01 - 02-Oct-26
Sell* 641 184.40p Automatic Execution
 15:41:01 - 02-Oct-26
Sell* 326 184.40p Automatic Execution
 15:41:01 - 02-Oct-26
Buy* 445 184.60p Automatic Execution
 15:41:01 - 02-Oct-26
Buy* 890 184.60p Automatic Execution
 15:41:01 - 02-Oct-26
Buy* 669 184.60p Automatic Execution
 15:41:01 - 02-Oct-26
Buy* 641 184.60p Automatic Execution
 15:41:01 - 02-Oct-26
Buy* 756 184.60p Automatic Execution
 15:41:01 - 02-Oct-26
Buy* 373 184.60p Automatic Execution
 15:41:01 - 02-Oct-26
Sell* 19 184.20p SI Trade
 15:39:48 - 02-Oct-26
Sell* 493 184.20p Automatic Execution
 15:39:33 - 02-Oct-26
Sell* 387 184.20p Automatic Execution
 15:38:00 - 02-Oct-26
Sell* 317 184.20p Automatic Execution
 15:35:48 - 02-Oct-26
Buy* 16 184.40p Automatic Execution
 15:27:00 - 02-Oct-26
Buy* 846 184.40p Automatic Execution
 15:27:00 - 02-Oct-26
Sell* 26 184.60p Automatic Execution
 15:17:20 - 02-Oct-26
Sell* 831 184.40p Automatic Execution
 15:17:10 - 02-Oct-26
Sell* 969 184.60p Automatic Execution
 15:17:10 - 02-Oct-26
Sell* 990 184.80p Automatic Execution
 15:16:56 - 02-Oct-26
Sell* 2,232 184.80p Automatic Execution
 15:16:56 - 02-Oct-26
Sell* 204 184.80p Automatic Execution
 15:16:56 - 02-Oct-26
Sell* 722 184.80p Automatic Execution
 15:16:56 - 02-Oct-26
Sell* 896 184.80p Automatic Execution
 15:16:56 - 02-Oct-26
Sell* 2,314 185.20p Automatic Execution
 15:13:57 - 02-Oct-26
Buy* 451 185.60p Automatic Execution
 15:05:13 - 02-Oct-26
Buy* 614 185.60p Automatic Execution
 15:05:13 - 02-Oct-26
Buy* 577 185.60p Automatic Execution
 14:58:00 - 02-Oct-26
Buy* 388 185.20p Automatic Execution
 14:57:55 - 02-Oct-26
Buy* 498 185.00p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 52 185.00p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 591 184.80p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 9 184.80p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 103 184.80p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 146 184.80p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 408 184.40p Automatic Execution
 14:56:36 - 02-Oct-26
Sell* 2,388 184.40p Automatic Execution
 14:56:36 - 02-Oct-26
Sell* 1,884 184.7404p Ordinary
 14:37:40 - 02-Oct-26
Buy* 465 184.40p Automatic Execution
 14:36:15 - 02-Oct-26
Buy* 60 184.40p Automatic Execution
 14:36:15 - 02-Oct-26
Buy* 1,860 184.40p Automatic Execution
 14:36:15 - 02-Oct-26
Sell* 164 184.20p Automatic Execution
 14:34:23 - 02-Oct-26
Sell* 2,295 184.20p Automatic Execution
 14:34:23 - 02-Oct-26
Sell* 173 184.20p Automatic Execution
 14:34:23 - 02-Oct-26
Unknown* 0 184.80p SI Trade
 14:34:10 - 02-Oct-26
Sell* 1,130 184.40p Automatic Execution
 14:28:39 - 02-Oct-26
Sell* 1,282 184.40p Automatic Execution
 14:28:39 - 02-Oct-26
Sell* 2,218 184.32p Ordinary
 14:25:48 - 02-Oct-26
Sell* 119 184.40p Automatic Execution
 14:15:29 - 02-Oct-26
Buy* 330 184.80p Automatic Execution
 14:09:39 - 02-Oct-26
Buy* 414 184.80p Automatic Execution
 14:09:39 - 02-Oct-26
Buy* 1,165 184.80p Automatic Execution
 14:09:39 - 02-Oct-26
Sell* 5,000 184.5311p Ordinary
 14:07:07 - 02-Oct-26
Sell* 1,281 184.80p Automatic Execution
 14:06:18 - 02-Oct-26
Sell* 2,377 184.80p Automatic Execution
 14:06:18 - 02-Oct-26
Buy* 38 184.80p Automatic Execution
 14:01:38 - 02-Oct-26
Buy* 11 184.80p Automatic Execution
 14:01:38 - 02-Oct-26
Buy* 380 184.60p Automatic Execution
 13:55:38 - 02-Oct-26
Buy* 480 184.60p Automatic Execution
 13:55:38 - 02-Oct-26
Buy* 480 184.60p Automatic Execution
 13:55:38 - 02-Oct-26
Buy* 93 184.60p Automatic Execution
 13:55:38 - 02-Oct-26
Buy* 960 184.60p Automatic Execution
 13:55:38 - 02-Oct-26
Buy* 795 184.60p Automatic Execution
 13:55:38 - 02-Oct-26
Buy* 505 184.60p Automatic Execution
 13:55:38 - 02-Oct-26
Buy* 223 184.20p Automatic Execution
 13:45:13 - 02-Oct-26
Buy* 940 184.20p Automatic Execution
 13:45:13 - 02-Oct-26
Buy* 450 184.20p Automatic Execution
 13:45:13 - 02-Oct-26
Buy* 478 184.20p Automatic Execution
 13:45:13 - 02-Oct-26
Sell* 109 184.00p Automatic Execution
 13:45:11 - 02-Oct-26
Buy* 109 184.20p Automatic Execution
 13:45:03 - 02-Oct-26
Sell* 25 184.00p Automatic Execution
 13:45:03 - 02-Oct-26
Buy* 248 184.20p Automatic Execution
 13:41:57 - 02-Oct-26
Sell* 109 184.20p Automatic Execution
 13:41:57 - 02-Oct-26
Sell* 2,067 184.20p Automatic Execution
 13:41:57 - 02-Oct-26
Sell* 2,389 184.20p Automatic Execution
 13:37:18 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68