Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131,646 250.00p Uncrossing Trade
 16:35:29 - 12-Nov-26
Buy* 119 250.50p Automatic Execution
 16:29:49 - 12-Nov-26
Buy* 386 250.50p Automatic Execution
 16:29:49 - 12-Nov-26
Sell* 790 250.00p Automatic Execution
 16:29:49 - 12-Nov-26
Sell* 570 250.00p Automatic Execution
 16:29:49 - 12-Nov-26
Sell* 367 250.00p Automatic Execution
 16:29:49 - 12-Nov-26
Buy* 522 250.50p Automatic Execution
 16:29:08 - 12-Nov-26
Buy* 400 250.50p Automatic Execution
 16:29:08 - 12-Nov-26
Buy* 550 250.50p Automatic Execution
 16:29:08 - 12-Nov-26
Buy* 2 250.50p Automatic Execution
 16:28:34 - 12-Nov-26
Sell* 291 250.00p Automatic Execution
 16:28:03 - 12-Nov-26
Sell* 78 250.00p Automatic Execution
 16:28:01 - 12-Nov-26
Sell* 322 250.00p Automatic Execution
 16:28:01 - 12-Nov-26
Sell* 400 250.00p Automatic Execution
 16:28:00 - 12-Nov-26
Sell* 764 250.00p Automatic Execution
 16:28:00 - 12-Nov-26
Sell* 442 250.00p Automatic Execution
 16:28:00 - 12-Nov-26
Sell* 79 250.00p Automatic Execution
 16:28:00 - 12-Nov-26
Buy* 112 250.50p Automatic Execution
 16:27:37 - 12-Nov-26
Buy* 2 250.50p Automatic Execution
 16:27:37 - 12-Nov-26
Sell* 13 250.00p Automatic Execution
 16:26:29 - 12-Nov-26
Sell* 764 250.00p Automatic Execution
 16:26:29 - 12-Nov-26
Sell* 115 250.00p Automatic Execution
 16:26:29 - 12-Nov-26
Buy* 6 250.50p Automatic Execution
 16:26:25 - 12-Nov-26
Buy* 106 250.50p Automatic Execution
 16:26:16 - 12-Nov-26
Buy* 218 250.50p Automatic Execution
 16:26:16 - 12-Nov-26
Sell* 563 250.00p Automatic Execution
 16:26:16 - 12-Nov-26
Sell* 561 250.00p Automatic Execution
 16:26:16 - 12-Nov-26
Sell* 391 250.00p Automatic Execution
 16:26:16 - 12-Nov-26
Sell* 168 250.00p Automatic Execution
 16:26:16 - 12-Nov-26
Sell* 82 250.00p Automatic Execution
 16:26:16 - 12-Nov-26
Buy* 396 251.00p SI Trade
 16:21:27 - 12-Nov-26
Sell* 58 250.00p Automatic Execution
 16:21:27 - 12-Nov-26
Buy* 79 250.50p Automatic Execution
 16:20:29 - 12-Nov-26
Buy* 125 250.50p Automatic Execution
 16:20:29 - 12-Nov-26
Buy* 24 250.50p Automatic Execution
 16:20:16 - 12-Nov-26
Buy* 44 250.50p Automatic Execution
 16:20:16 - 12-Nov-26
Buy* 266 250.50p Automatic Execution
 16:20:16 - 12-Nov-26
Sell* 282 250.00p Automatic Execution
 16:18:00 - 12-Nov-26
Sell* 498 250.00p Automatic Execution
 16:18:00 - 12-Nov-26
Sell* 168 250.00p Automatic Execution
 16:18:00 - 12-Nov-26
Sell* 140 250.00p Automatic Execution
 16:18:00 - 12-Nov-26
Sell* 168 250.00p Automatic Execution
 16:18:00 - 12-Nov-26
Sell* 140 250.00p Automatic Execution
 16:18:00 - 12-Nov-26
Sell* 201 250.00p SI Trade
 16:18:00 - 12-Nov-26
Sell* 5 250.00p Automatic Execution
 16:18:00 - 12-Nov-26
Sell* 30 249.50p SI Trade
 16:17:47 - 12-Nov-26
Sell* 93 249.50p Automatic Execution
 16:17:47 - 12-Nov-26
Sell* 3,795 249.37563p Ordinary
 16:16:56 - 12-Nov-26
Buy* 83 250.50p Automatic Execution
 16:15:27 - 12-Nov-26
Buy* 77 250.50p Automatic Execution
 16:14:34 - 12-Nov-26
Buy* 402 250.00p Automatic Execution
 16:12:34 - 12-Nov-26
Buy* 157 250.00p Automatic Execution
 16:12:34 - 12-Nov-26
Buy* 1,157 250.00p Automatic Execution
 16:12:34 - 12-Nov-26
Buy* 1,139 250.00p Automatic Execution
 16:12:31 - 12-Nov-26
Buy* 704 250.00p Automatic Execution
 16:12:31 - 12-Nov-26
Buy* 1,730 250.00p Automatic Execution
 16:12:31 - 12-Nov-26
Buy* 5,370 250.00p Automatic Execution
 16:12:31 - 12-Nov-26
Buy* 400 250.00p Automatic Execution
 16:12:14 - 12-Nov-26
Buy* 480 249.50p Automatic Execution
 16:09:26 - 12-Nov-26
Buy* 89 249.50p Automatic Execution
 16:09:26 - 12-Nov-26
Buy* 373 249.50p Automatic Execution
 16:08:48 - 12-Nov-26
Sell* 762 248.00p SI Trade
 16:07:35 - 12-Nov-26
Buy* 959 249.00p Automatic Execution
 16:07:35 - 12-Nov-26
Buy* 486 249.00p Automatic Execution
 16:07:35 - 12-Nov-26
Buy* 20 249.00p Automatic Execution
 16:07:35 - 12-Nov-26
Buy* 58 249.00p Automatic Execution
 16:07:35 - 12-Nov-26
Sell* 3,000 248.235p Ordinary
 16:03:09 - 12-Nov-26
Sell* 1,410 248.50p Automatic Execution
 16:03:02 - 12-Nov-26
Buy* 646 249.00p SI Trade
 16:01:06 - 12-Nov-26
Buy* 575 249.00p SI Trade
 16:01:06 - 12-Nov-26
Buy* 159 249.00p Automatic Execution
 16:01:06 - 12-Nov-26
Buy* 1,265 249.00p Automatic Execution
 16:01:06 - 12-Nov-26
Buy* 316 249.00p Automatic Execution
 16:01:06 - 12-Nov-26
Buy* 166 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Buy* 623 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Sell* 180 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Sell* 3,000 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Unknown* 382 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Sell* 99 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Sell* 3,112 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Unknown* 7 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Sell* 3,589 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Unknown* 2,519 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Sell* 481 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Sell* 1,328 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Sell* 1,303 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Unknown* 2,404 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Sell* 596 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Sell* 3,000 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Sell* 3,000 249.00p Automatic Execution
 16:00:54 - 12-Nov-26
Buy* 1,243 249.00p SI Trade
 16:00:41 - 12-Nov-26
Buy* 1,634 249.00p SI Trade
 16:00:07 - 12-Nov-26
Buy* 1,100 249.00p Automatic Execution
 15:59:47 - 12-Nov-26
Buy* 400 249.00p Automatic Execution
 15:59:47 - 12-Nov-26
Buy* 1,500 249.00p Automatic Execution
 15:59:47 - 12-Nov-26
Buy* 461 249.00p Automatic Execution
 15:59:47 - 12-Nov-26
Buy* 805 249.00p Automatic Execution
 15:59:47 - 12-Nov-26
Buy* 383 249.00p Automatic Execution
 15:59:47 - 12-Nov-26
Buy* 143 249.00p Automatic Execution
 15:59:47 - 12-Nov-26
Buy* 628 249.00p Automatic Execution
 15:59:47 - 12-Nov-26
Buy* 496 248.50p Automatic Execution
 15:59:47 - 12-Nov-26
Buy* 96 248.50p Automatic Execution
 15:59:47 - 12-Nov-26
Sell* 819 248.00p Automatic Execution
 15:58:49 - 12-Nov-26
Buy* 384 249.00p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 573 249.00p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 882 249.00p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 818 249.00p Automatic Execution
 15:58:47 - 12-Nov-26
Sell* 170 248.50p Automatic Execution
 15:58:47 - 12-Nov-26
Sell* 573 248.50p Automatic Execution
 15:58:47 - 12-Nov-26
Sell* 573 248.50p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 818 249.00p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 114 249.00p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 851 249.00p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 1,012 249.00p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 44 249.00p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 549 249.00p Automatic Execution
 15:58:47 - 12-Nov-26
Sell* 821 248.50p Automatic Execution
 15:58:47 - 12-Nov-26
Sell* 43 248.50p Automatic Execution
 15:58:47 - 12-Nov-26
Sell* 639 248.50p Automatic Execution
 15:58:47 - 12-Nov-26
Sell* 757 248.50p Automatic Execution
 15:58:47 - 12-Nov-26
Sell* 837 249.00p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 2,498 249.00p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 2,164 249.00p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 5,000 249.00p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 1,193 249.00p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 1,012 249.00p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 885 248.50p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 150 248.50p Automatic Execution
 15:58:47 - 12-Nov-26
Buy* 606 248.50p Automatic Execution
 15:58:47 - 12-Nov-26
Sell* 331 247.00p Automatic Execution
 15:57:06 - 12-Nov-26
Sell* 134 247.50p Automatic Execution
 15:57:06 - 12-Nov-26
Sell* 514 247.50p Automatic Execution
 15:57:06 - 12-Nov-26
Sell* 1,306 247.50p Automatic Execution
 15:57:06 - 12-Nov-26
Sell* 1,727 247.50p Automatic Execution
 15:57:06 - 12-Nov-26
Sell* 11 247.50p Automatic Execution
 15:57:06 - 12-Nov-26
Sell* 83 248.00p Automatic Execution
 15:56:29 - 12-Nov-26
Sell* 435 248.00p Automatic Execution
 15:56:29 - 12-Nov-26
Sell* 794 248.00p Automatic Execution
 15:56:29 - 12-Nov-26
Sell* 1,786 248.00p Automatic Execution
 15:56:29 - 12-Nov-26
Sell* 850 248.00p Automatic Execution
 15:56:29 - 12-Nov-26
Sell* 865 248.00p Automatic Execution
 15:56:29 - 12-Nov-26
Sell* 548 248.50p Automatic Execution
 15:54:52 - 12-Nov-26
Sell* 505 248.50p Automatic Execution
 15:54:52 - 12-Nov-26
Sell* 6,669 249.00p Automatic Execution
 15:54:52 - 12-Nov-26
Sell* 5,867 249.00p Automatic Execution
 15:54:44 - 12-Nov-26
Buy* 1,968 249.00p Automatic Execution
 15:54:44 - 12-Nov-26
Buy* 2,287 249.00p Automatic Execution
 15:54:44 - 12-Nov-26
Buy* 18 248.50p Automatic Execution
 15:54:44 - 12-Nov-26
Buy* 137 248.50p Automatic Execution
 15:54:23 - 12-Nov-26
Buy* 500 248.50p Automatic Execution
 15:54:16 - 12-Nov-26
Buy* 17 248.00p Automatic Execution
 15:54:16 - 12-Nov-26
Buy* 75 248.00p Automatic Execution
 15:54:16 - 12-Nov-26
Buy* 742 248.00p Automatic Execution
 15:54:16 - 12-Nov-26
Buy* 4 248.00p SI Trade
 15:47:13 - 12-Nov-26
Sell* 841 247.50p Automatic Execution
 15:47:13 - 12-Nov-26
Sell* 743 247.50p Automatic Execution
 15:47:13 - 12-Nov-26
Sell* 300 247.50p Automatic Execution
 15:47:13 - 12-Nov-26
Sell* 850 247.50p Automatic Execution
 15:47:13 - 12-Nov-26
Sell* 513 247.50p Automatic Execution
 15:47:13 - 12-Nov-26
Sell* 100 248.00p Automatic Execution
 15:47:13 - 12-Nov-26
Buy* 4,217 247.50p Automatic Execution
 15:46:00 - 12-Nov-26
Sell* 532 247.50p Automatic Execution
 15:46:00 - 12-Nov-26
Sell* 251 247.50p Automatic Execution
 15:46:00 - 12-Nov-26
Sell* 3,029 247.65p Ordinary
 15:45:53 - 12-Nov-26
Buy* 124 247.50p Automatic Execution
 15:45:53 - 12-Nov-26
Buy* 548 247.50p Automatic Execution
 15:45:53 - 12-Nov-26
Buy* 759 247.50p Automatic Execution
 15:45:53 - 12-Nov-26
Buy* 57 247.00p Automatic Execution
 15:43:13 - 12-Nov-26
Buy* 561 247.00p Automatic Execution
 15:43:13 - 12-Nov-26
Buy* 4 247.50p SI Trade
 15:42:48 - 12-Nov-26
Buy* 5,385 246.50p Automatic Execution
 15:42:37 - 12-Nov-26
Sell* 330 246.50p Automatic Execution
 15:42:37 - 12-Nov-26
Sell* 672 246.50p Automatic Execution
 15:42:37 - 12-Nov-26
Sell* 1,113 246.50p Automatic Execution
 15:42:37 - 12-Nov-26
Sell* 5,008 246.575p Ordinary
 15:42:32 - 12-Nov-26
Sell* 4,991 246.65p Ordinary
 15:41:37 - 12-Nov-26
Buy* 670 246.50p Automatic Execution
 15:40:33 - 12-Nov-26
Buy* 36 246.50p Automatic Execution
 15:40:33 - 12-Nov-26
Buy* 784 246.50p Automatic Execution
 15:40:33 - 12-Nov-26
Buy* 93 245.00p Automatic Execution
 15:40:33 - 12-Nov-26
Buy* 132 245.00p Automatic Execution
 15:40:33 - 12-Nov-26
Buy* 1,258 245.00p Automatic Execution
 15:40:33 - 12-Nov-26
Sell* 32,892 244.50p Ordinary
 15:40:22 - 12-Nov-26
Buy* 540 244.50p Automatic Execution
 15:40:05 - 12-Nov-26
Buy* 66 244.50p Automatic Execution
 15:40:05 - 12-Nov-26
Buy* 810 244.50p Automatic Execution
 15:40:05 - 12-Nov-26
Sell* 970 244.00p Automatic Execution
 15:40:05 - 12-Nov-26
Sell* 100 244.00p Automatic Execution
 15:40:05 - 12-Nov-26
Sell* 338 244.00p Automatic Execution
 15:40:05 - 12-Nov-26
Sell* 338 244.00p Automatic Execution
 15:40:05 - 12-Nov-26
Sell* 1,596 244.00p Automatic Execution
 15:40:05 - 12-Nov-26
Sell* 700 244.15p Ordinary
 15:33:26 - 12-Nov-26
Sell* 1,462 244.00p Automatic Execution
 15:19:18 - 12-Nov-26
Sell* 391 244.00p Automatic Execution
 15:19:18 - 12-Nov-26
Sell* 214 244.00p Automatic Execution
 15:17:07 - 12-Nov-26
Sell* 433 244.50p Automatic Execution
 15:16:45 - 12-Nov-26
Sell* 1,119 244.50p Automatic Execution
 15:16:45 - 12-Nov-26
Sell* 12 244.50p Automatic Execution
 15:16:45 - 12-Nov-26
Sell* 405 244.50p Automatic Execution
 15:16:45 - 12-Nov-26
Sell* 1,085 245.00p Automatic Execution
 15:16:45 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62