Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99,948 187.00p Uncrossing Trade
 16:35:08 - 06-Oct-26
Sell* 2 185.80p Automatic Execution
 16:29:43 - 06-Oct-26
Sell* 4 185.80p Automatic Execution
 16:29:43 - 06-Oct-26
Sell* 5 185.80p Automatic Execution
 16:29:43 - 06-Oct-26
Buy* 26 186.20p Automatic Execution
 16:29:35 - 06-Oct-26
Buy* 17 186.00p Automatic Execution
 16:29:35 - 06-Oct-26
Buy* 55 186.00p Automatic Execution
 16:29:30 - 06-Oct-26
Buy* 218 186.00p Automatic Execution
 16:29:17 - 06-Oct-26
Buy* 10 186.00p Automatic Execution
 16:29:17 - 06-Oct-26
Buy* 409 186.00p Automatic Execution
 16:29:17 - 06-Oct-26
Buy* 410 186.00p Automatic Execution
 16:29:17 - 06-Oct-26
Buy* 1 186.00p Automatic Execution
 16:29:17 - 06-Oct-26
Sell* 716 185.60p Automatic Execution
 16:26:28 - 06-Oct-26
Sell* 359 185.60p Automatic Execution
 16:26:28 - 06-Oct-26
Buy* 1,490 185.80p Automatic Execution
 16:26:27 - 06-Oct-26
Buy* 359 185.80p Automatic Execution
 16:26:27 - 06-Oct-26
Buy* 610 185.80p Automatic Execution
 16:26:27 - 06-Oct-26
Sell* 282 185.60p Automatic Execution
 16:26:27 - 06-Oct-26
Sell* 238 185.60p Automatic Execution
 16:26:27 - 06-Oct-26
Sell* 7 185.60p Automatic Execution
 16:26:27 - 06-Oct-26
Sell* 171 185.80p Automatic Execution
 16:24:40 - 06-Oct-26
Buy* 11 186.00p Automatic Execution
 16:24:40 - 06-Oct-26
Buy* 365 186.00p Automatic Execution
 16:24:40 - 06-Oct-26
Buy* 108 186.00p Automatic Execution
 16:24:40 - 06-Oct-26
Buy* 1,073 186.00p Automatic Execution
 16:24:40 - 06-Oct-26
Sell* 725 185.40p Automatic Execution
 16:24:03 - 06-Oct-26
Sell* 504 185.60p Automatic Execution
 16:21:27 - 06-Oct-26
Sell* 648 186.00p Automatic Execution
 16:19:15 - 06-Oct-26
Sell* 1,022 186.00p Automatic Execution
 16:19:15 - 06-Oct-26
Sell* 106 186.20p Automatic Execution
 16:19:15 - 06-Oct-26
Sell* 1,543 186.20p Automatic Execution
 16:19:14 - 06-Oct-26
Sell* 627 186.20p Automatic Execution
 16:15:13 - 06-Oct-26
Buy* 272 186.40p Automatic Execution
 16:15:13 - 06-Oct-26
Buy* 140 186.40p Automatic Execution
 16:15:13 - 06-Oct-26
Buy* 478 186.40p Automatic Execution
 16:15:13 - 06-Oct-26
Buy* 502 186.40p Automatic Execution
 16:15:13 - 06-Oct-26
Buy* 59 186.40p Automatic Execution
 16:15:13 - 06-Oct-26
Buy* 581 186.40p Automatic Execution
 16:15:13 - 06-Oct-26
Buy* 1 186.40p Automatic Execution
 16:15:13 - 06-Oct-26
Sell* 515 186.00p Automatic Execution
 16:13:32 - 06-Oct-26
Sell* 526 186.00p Automatic Execution
 16:13:05 - 06-Oct-26
Buy* 658 186.20p Automatic Execution
 16:10:31 - 06-Oct-26
Buy* 329 186.00p Automatic Execution
 16:10:31 - 06-Oct-26
Buy* 52 186.00p Automatic Execution
 16:10:31 - 06-Oct-26
Buy* 1,800 186.00p Automatic Execution
 16:10:31 - 06-Oct-26
Buy* 119 186.00p Automatic Execution
 16:10:31 - 06-Oct-26
Buy* 143 186.00p Automatic Execution
 16:10:31 - 06-Oct-26
Buy* 75 186.00p Automatic Execution
 16:10:31 - 06-Oct-26
Buy* 259 186.00p Automatic Execution
 16:10:31 - 06-Oct-26
Buy* 510 186.00p Automatic Execution
 16:10:31 - 06-Oct-26
Buy* 688 186.00p Automatic Execution
 16:10:31 - 06-Oct-26
Buy* 644 186.00p Automatic Execution
 16:10:31 - 06-Oct-26
Buy* 55 186.00p Automatic Execution
 16:08:31 - 06-Oct-26
Buy* 536 186.00p Automatic Execution
 16:08:31 - 06-Oct-26
Sell* 536 185.80p Automatic Execution
 16:08:30 - 06-Oct-26
Buy* 50 186.00p Automatic Execution
 16:08:30 - 06-Oct-26
Sell* 1,213 185.80p Automatic Execution
 16:08:30 - 06-Oct-26
Sell* 50 185.80p Automatic Execution
 16:08:30 - 06-Oct-26
Sell* 702 185.80p Automatic Execution
 16:08:30 - 06-Oct-26
Sell* 112 185.80p Automatic Execution
 16:08:30 - 06-Oct-26
Buy* 215 186.00p Automatic Execution
 16:08:30 - 06-Oct-26
Buy* 406 186.00p Automatic Execution
 16:08:30 - 06-Oct-26
Buy* 185 186.00p Automatic Execution
 16:08:30 - 06-Oct-26
Buy* 30 186.00p Automatic Execution
 16:08:30 - 06-Oct-26
Buy* 1 186.00p Automatic Execution
 16:08:30 - 06-Oct-26
Buy* 574 186.00p Automatic Execution
 16:08:30 - 06-Oct-26
Buy* 1,724 186.00p Automatic Execution
 16:08:30 - 06-Oct-26
Buy* 29 186.00p Automatic Execution
 16:08:30 - 06-Oct-26
Buy* 707 186.00p Automatic Execution
 16:08:30 - 06-Oct-26
Buy* 591 186.00p Automatic Execution
 16:08:30 - 06-Oct-26
Buy* 125 186.00p Automatic Execution
 16:08:30 - 06-Oct-26
Buy* 39 186.00p Automatic Execution
 16:08:30 - 06-Oct-26
Buy* 7,500 185.8809p Ordinary
 16:05:40 - 06-Oct-26
Sell* 493 185.40p Automatic Execution
 16:04:45 - 06-Oct-26
Sell* 394 185.40p Automatic Execution
 16:03:05 - 06-Oct-26
Sell* 99 185.40p Automatic Execution
 16:03:05 - 06-Oct-26
Sell* 626 185.40p Automatic Execution
 16:01:27 - 06-Oct-26
Sell* 207 185.60p Automatic Execution
 15:59:45 - 06-Oct-26
Sell* 354 185.60p Automatic Execution
 15:59:45 - 06-Oct-26
Sell* 170 185.60p Automatic Execution
 15:59:45 - 06-Oct-26
Buy* 403 185.60p Automatic Execution
 15:58:24 - 06-Oct-26
Buy* 956 185.60p Automatic Execution
 15:58:24 - 06-Oct-26
Buy* 804 185.60p Automatic Execution
 15:58:24 - 06-Oct-26
Buy* 412 185.60p Automatic Execution
 15:58:24 - 06-Oct-26
Buy* 641 185.40p Automatic Execution
 15:58:05 - 06-Oct-26
Buy* 561 185.40p Automatic Execution
 15:58:05 - 06-Oct-26
Sell* 518 185.20p Automatic Execution
 15:58:05 - 06-Oct-26
Sell* 575 185.20p Automatic Execution
 15:56:25 - 06-Oct-26
Buy* 215 185.60p Automatic Execution
 15:56:09 - 06-Oct-26
Sell* 652 185.20p Automatic Execution
 15:54:45 - 06-Oct-26
Sell* 330 185.20p Automatic Execution
 15:53:05 - 06-Oct-26
Sell* 376 185.20p Automatic Execution
 15:53:05 - 06-Oct-26
Sell* 502 185.20p Automatic Execution
 15:51:25 - 06-Oct-26
Buy* 376 185.40p Automatic Execution
 15:49:45 - 06-Oct-26
Sell* 106 185.20p Automatic Execution
 15:49:45 - 06-Oct-26
Sell* 343 185.20p Automatic Execution
 15:48:28 - 06-Oct-26
Buy* 1,195 185.40p Automatic Execution
 15:48:15 - 06-Oct-26
Buy* 315 185.40p Automatic Execution
 15:48:15 - 06-Oct-26
Buy* 200 185.40p Automatic Execution
 15:48:15 - 06-Oct-26
Buy* 394 185.40p Automatic Execution
 15:48:15 - 06-Oct-26
Buy* 22 185.40p Automatic Execution
 15:48:15 - 06-Oct-26
Buy* 334 185.20p Automatic Execution
 15:48:15 - 06-Oct-26
Buy* 507 185.20p Automatic Execution
 15:48:15 - 06-Oct-26
Sell* 626 185.00p Automatic Execution
 15:48:15 - 06-Oct-26
Sell* 237 185.00p Automatic Execution
 15:48:15 - 06-Oct-26
Sell* 614 185.00p Automatic Execution
 15:48:05 - 06-Oct-26
Sell* 370 185.00p Automatic Execution
 15:46:30 - 06-Oct-26
Sell* 481 185.00p Automatic Execution
 15:46:25 - 06-Oct-26
Sell* 106 185.00p Automatic Execution
 15:46:25 - 06-Oct-26
Buy* 106 185.20p Automatic Execution
 15:44:52 - 06-Oct-26
Sell* 1,407 185.00p Automatic Execution
 15:44:52 - 06-Oct-26
Sell* 624 185.00p Automatic Execution
 15:44:52 - 06-Oct-26
Sell* 1,063 185.00p Automatic Execution
 15:44:52 - 06-Oct-26
Sell* 851 185.00p Automatic Execution
 15:44:52 - 06-Oct-26
Sell* 554 185.00p Automatic Execution
 15:44:45 - 06-Oct-26
Sell* 1,442 185.20p Automatic Execution
 15:44:35 - 06-Oct-26
Sell* 637 185.20p Automatic Execution
 15:44:05 - 06-Oct-26
Buy* 612 185.60p Automatic Execution
 15:42:25 - 06-Oct-26
Buy* 492 185.00p Automatic Execution
 15:40:28 - 06-Oct-26
Buy* 56 185.00p Automatic Execution
 15:40:28 - 06-Oct-26
Buy* 3,495 184.80p Automatic Execution
 15:40:28 - 06-Oct-26
Buy* 3,084 184.80p Automatic Execution
 15:40:28 - 06-Oct-26
Buy* 373 184.60p Automatic Execution
 15:40:28 - 06-Oct-26
Buy* 100 184.60p Automatic Execution
 15:40:28 - 06-Oct-26
Buy* 268 184.60p Automatic Execution
 15:40:28 - 06-Oct-26
Buy* 672 184.60p Automatic Execution
 15:40:28 - 06-Oct-26
Sell* 638 184.20p Automatic Execution
 15:39:45 - 06-Oct-26
Buy* 2,693 184.5336p Ordinary
 15:38:40 - 06-Oct-26
Sell* 931 184.20p Automatic Execution
 15:38:05 - 06-Oct-26
Buy* 224 184.40p Automatic Execution
 15:36:36 - 06-Oct-26
Buy* 106 184.40p Automatic Execution
 15:36:36 - 06-Oct-26
Sell* 224 184.20p Automatic Execution
 15:36:25 - 06-Oct-26
Sell* 722 184.20p Automatic Execution
 15:36:25 - 06-Oct-26
Buy* 87 184.40p Automatic Execution
 15:36:25 - 06-Oct-26
Buy* 200 184.40p Automatic Execution
 15:36:25 - 06-Oct-26
Buy* 724 184.40p Automatic Execution
 15:36:25 - 06-Oct-26
Sell* 1,081 184.00p Automatic Execution
 15:33:05 - 06-Oct-26
Sell* 200 184.12p Ordinary
 15:29:35 - 06-Oct-26
Buy* 12,758 186.486p Ordinary
 15:29:22 - 06-Oct-26
Buy* 12,758 186.486p Ordinary
 15:29:07 - 06-Oct-26
Sell* 598 184.20p Automatic Execution
 15:24:45 - 06-Oct-26
Buy* 252 184.40p Automatic Execution
 15:24:38 - 06-Oct-26
Buy* 634 184.40p Automatic Execution
 15:24:38 - 06-Oct-26
Sell* 135 184.20p Automatic Execution
 15:24:38 - 06-Oct-26
Sell* 838 184.20p Automatic Execution
 15:24:38 - 06-Oct-26
Sell* 652 184.20p Automatic Execution
 15:24:38 - 06-Oct-26
Buy* 2 184.40p Automatic Execution
 15:24:38 - 06-Oct-26
Buy* 645 184.40p Automatic Execution
 15:24:38 - 06-Oct-26
Buy* 135 184.40p Automatic Execution
 15:24:38 - 06-Oct-26
Buy* 1,080 184.40p Automatic Execution
 15:24:38 - 06-Oct-26
Buy* 1,580 184.20p Automatic Execution
 15:24:06 - 06-Oct-26
Buy* 2,018 184.00p Automatic Execution
 15:24:06 - 06-Oct-26
Buy* 1,085 184.00p Automatic Execution
 15:24:06 - 06-Oct-26
Buy* 1,142 184.00p Automatic Execution
 15:24:06 - 06-Oct-26
Buy* 1,000 183.80p Automatic Execution
 15:24:06 - 06-Oct-26
Sell* 1,000 183.80p Automatic Execution
 15:24:06 - 06-Oct-26
Buy* 985 183.60p Automatic Execution
 15:23:50 - 06-Oct-26
Buy* 1,205 183.60p Automatic Execution
 15:23:50 - 06-Oct-26
Sell* 1,810 183.60p Automatic Execution
 15:23:42 - 06-Oct-26
Buy* 524 183.60p Automatic Execution
 15:23:42 - 06-Oct-26
Sell* 1,580 183.40p Automatic Execution
 15:23:05 - 06-Oct-26
Buy* 229 183.60p Automatic Execution
 15:22:46 - 06-Oct-26
Buy* 658 183.60p Automatic Execution
 15:22:46 - 06-Oct-26
Buy* 1,129 183.40p Automatic Execution
 15:22:46 - 06-Oct-26
Buy* 1,130 183.40p Automatic Execution
 15:22:46 - 06-Oct-26
Buy* 647 183.40p Automatic Execution
 15:22:46 - 06-Oct-26
Sell* 6,286 183.40p Automatic Execution
 15:22:46 - 06-Oct-26
Buy* 658 183.40p Automatic Execution
 15:22:37 - 06-Oct-26
Buy* 606 183.40p Automatic Execution
 15:22:37 - 06-Oct-26
Sell* 724 183.40p Automatic Execution
 15:22:37 - 06-Oct-26
Buy* 37,416 184.00p Ordinary
 15:22:29 - 06-Oct-26
Sell* 927 183.80p Automatic Execution
 15:22:23 - 06-Oct-26
Sell* 2,837 184.00p Automatic Execution
 15:22:11 - 06-Oct-26
Buy* 835 184.20p Automatic Execution
 15:22:10 - 06-Oct-26
Buy* 659 184.20p Automatic Execution
 15:22:10 - 06-Oct-26
Buy* 378 184.20p Automatic Execution
 15:22:10 - 06-Oct-26
Buy* 1,400 184.20p Automatic Execution
 15:22:10 - 06-Oct-26
Buy* 50,131 184.20p Ordinary
 15:22:09 - 06-Oct-26
Sell* 25,000 184.00p Ordinary
 15:21:21 - 06-Oct-26
Buy* 268 184.00p Automatic Execution
 15:21:12 - 06-Oct-26
Sell* 32 184.00p Automatic Execution
 15:21:12 - 06-Oct-26
Sell* 2,700 184.00p Automatic Execution
 15:21:12 - 06-Oct-26
Sell* 300 184.00p Automatic Execution
 15:21:12 - 06-Oct-26
Sell* 260 184.00p Automatic Execution
 15:21:12 - 06-Oct-26
Sell* 300 184.00p Automatic Execution
 15:21:12 - 06-Oct-26
Sell* 2,700 184.00p Automatic Execution
 15:21:12 - 06-Oct-26
Sell* 285 183.7478p Ordinary
 15:21:02 - 06-Oct-26
Buy* 693 183.60p Automatic Execution
 15:19:45 - 06-Oct-26
Buy* 2,494 183.60p Automatic Execution
 15:19:45 - 06-Oct-26
Sell* 525 183.20p Automatic Execution
 15:18:33 - 06-Oct-26
Buy* 1,100 183.40p Automatic Execution
 15:18:33 - 06-Oct-26
Buy* 1,219 183.40p Automatic Execution
 15:18:33 - 06-Oct-26
Buy* 369 183.40p Automatic Execution
 15:18:33 - 06-Oct-26
Buy* 449 183.20p Automatic Execution
 15:18:33 - 06-Oct-26
Buy* 493 183.20p Automatic Execution
 15:18:33 - 06-Oct-26
Buy* 639 183.20p Automatic Execution
 15:18:33 - 06-Oct-26
Buy* 1,362 183.20p Automatic Execution
 15:18:33 - 06-Oct-26
Buy* 1,174 183.20p Automatic Execution
 15:18:33 - 06-Oct-26
Buy* 449 183.20p Automatic Execution
 15:18:33 - 06-Oct-26
Buy* 1,603 183.20p Automatic Execution
 15:18:33 - 06-Oct-26
FTSE 100 Latest
Value10,541.69
Change43.75