| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 205.00 | 205.00 | 189.40 | 189.40 | 1,141,495 |
| 10th Sep 2026 (Thu) | 198.40 | 204.00 | 198.40 | 199.20 | 1,242,859 |
| 9th Sep 2026 (Wed) | 208.00 | 210.00 | 195.00 | 197.20 | 2,938,856 |
| 8th Sep 2026 (Tue) | 240.00 | 240.00 | 200.50 | 210.00 | 5,678,486 |
| 7th Sep 2026 (Mon) | 226.00 | 235.00 | 226.00 | 230.00 | 678,837 |
| 4th Sep 2026 (Fri) | 231.50 | 232.50 | 227.50 | 231.50 | 904,413 |
| 3rd Sep 2026 (Thu) | 225.00 | 231.00 | 221.00 | 229.00 | 555,717 |
| 2nd Sep 2026 (Wed) | 216.00 | 222.50 | 215.50 | 221.00 | 448,658 |
| 1st Sep 2026 (Tue) | 225.00 | 226.50 | 218.50 | 219.50 | 596,304 |
| 31st Aug 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 28th Aug 2026 (Fri) | 234.50 | 235.00 | 228.50 | 229.00 | 292,560 |
| 27th Aug 2026 (Thu) | 237.00 | 237.50 | 232.00 | 232.50 | 238,749 |
| 26th Aug 2026 (Wed) | 244.00 | 245.50 | 236.50 | 237.50 | 301,649 |
| 25th Aug 2026 (Tue) | 244.00 | 244.50 | 238.50 | 244.50 | 458,085 |
| 24th Aug 2026 (Mon) | 240.00 | 241.50 | 235.50 | 240.50 | 1,097,379 |
| 21st Aug 2026 (Fri) | 233.00 | 236.50 | 230.00 | 236.50 | 1,304,815 |
| 20th Aug 2026 (Thu) | 232.00 | 232.50 | 228.50 | 232.00 | 441,633 |
| 19th Aug 2026 (Wed) | 240.00 | 240.00 | 228.50 | 231.00 | 788,449 |
| 18th Aug 2026 (Tue) | 241.50 | 241.50 | 232.50 | 232.50 | 479,304 |
| 17th Aug 2026 (Mon) | 245.50 | 248.50 | 241.50 | 241.50 | 724,012 |
| 14th Aug 2026 (Fri) | 245.00 | 252.00 | 243.00 | 245.50 | 1,118,606 |
| 13th Aug 2026 (Thu) | 233.00 | 246.50 | 233.00 | 238.50 | 1,270,090 |
| 12th Aug 2026 (Wed) | 230.00 | 234.00 | 227.50 | 233.00 | 1,504,174 |
| 11th Aug 2026 (Tue) | 240.00 | 246.50 | 224.50 | 227.50 | 978,086 |
| 10th Aug 2026 (Mon) | 239.00 | 241.00 | 230.50 | 233.00 | 821,567 |
| 7th Aug 2026 (Fri) | 232.50 | 237.00 | 230.00 | 234.00 | 442,969 |
| 6th Aug 2026 (Thu) | 231.50 | 237.00 | 231.50 | 234.00 | 310,494 |
| 5th Aug 2026 (Wed) | 225.00 | 236.50 | 225.00 | 236.50 | 481,694 |
| 4th Aug 2026 (Tue) | 223.50 | 234.50 | 223.50 | 231.50 | 838,304 |
| 3rd Aug 2026 (Mon) | 225.00 | 229.00 | 220.50 | 226.00 | 513,038 |
| 31st Jul 2026 (Fri) | 221.50 | 222.50 | 218.00 | 220.50 | 342,218 |
| 30th Jul 2026 (Thu) | 215.00 | 224.00 | 215.00 | 220.00 | 715,568 |
| 29th Jul 2026 (Wed) | 215.00 | 221.50 | 214.00 | 216.50 | 3,910,085 |
| 28th Jul 2026 (Tue) | 222.00 | 225.00 | 220.00 | 220.50 | 627,148 |
| 27th Jul 2026 (Mon) | 231.50 | 234.00 | 222.00 | 225.50 | 568,577 |
| 24th Jul 2026 (Fri) | 224.00 | 232.50 | 224.00 | 229.00 | 632,674 |
| 23rd Jul 2026 (Thu) | 232.00 | 233.50 | 223.50 | 227.00 | 1,274,794 |
| 22nd Jul 2026 (Wed) | 227.00 | 230.50 | 214.00 | 230.50 | 1,244,858 |
| 21st Jul 2026 (Tue) | 196.60 | 232.50 | 196.60 | 226.00 | 6,821,692 |
| 20th Jul 2026 (Mon) | 185.20 | 196.00 | 185.20 | 194.20 | 1,384,054 |
| 17th Jul 2026 (Fri) | 185.00 | 195.60 | 183.40 | 191.60 | 1,659,163 |
| 16th Jul 2026 (Thu) | 194.20 | 215.00 | 183.80 | 187.20 | 3,287,615 |
| 15th Jul 2026 (Wed) | 176.00 | 178.20 | 174.80 | 177.00 | 536,228 |
| 14th Jul 2026 (Tue) | 177.20 | 179.00 | 171.20 | 179.00 | 2,164,231 |
| 13th Jul 2026 (Mon) | 175.00 | 178.00 | 170.40 | 178.00 | 1,385,109 |