| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 147.00 | 150.20 | 145.20 | 145.20 | 751,772 |
| 19th Jun 2026 (Fri) | 147.20 | 148.20 | 145.00 | 147.60 | 1,844,410 |
| 18th Jun 2026 (Thu) | 142.00 | 150.00 | 137.80 | 147.20 | 1,713,534 |
| 17th Jun 2026 (Wed) | 147.00 | 147.00 | 141.20 | 141.20 | 728,415 |
| 16th Jun 2026 (Tue) | 147.00 | 147.00 | 143.40 | 143.80 | 847,703 |
| 15th Jun 2026 (Mon) | 150.00 | 150.00 | 145.60 | 145.60 | 653,015 |
| 12th Jun 2026 (Fri) | 139.00 | 145.40 | 139.00 | 144.80 | 1,697,701 |
| 11th Jun 2026 (Thu) | 134.00 | 138.40 | 134.00 | 137.40 | 233,597 |
| 10th Jun 2026 (Wed) | 135.80 | 137.80 | 134.40 | 137.00 | 314,056 |
| 9th Jun 2026 (Tue) | 135.00 | 140.60 | 135.00 | 137.00 | 537,726 |
| 8th Jun 2026 (Mon) | 143.00 | 143.00 | 135.80 | 137.80 | 277,003 |
| 5th Jun 2026 (Fri) | 139.80 | 141.00 | 137.40 | 137.60 | 771,022 |
| 4th Jun 2026 (Thu) | 135.00 | 140.00 | 132.00 | 140.00 | 762,271 |
| 3rd Jun 2026 (Wed) | 135.00 | 139.00 | 134.00 | 134.00 | 631,926 |
| 2nd Jun 2026 (Tue) | 140.00 | 146.60 | 138.60 | 138.80 | 608,552 |
| 1st Jun 2026 (Mon) | 142.60 | 145.00 | 142.20 | 142.20 | 332,466 |
| 29th May 2026 (Fri) | 144.00 | 147.00 | 142.80 | 143.80 | 330,010 |
| 28th May 2026 (Thu) | 142.40 | 144.40 | 141.80 | 143.40 | 399,977 |
| 27th May 2026 (Wed) | 145.40 | 146.40 | 142.20 | 143.40 | 1,436,337 |
| 26th May 2026 (Tue) | 143.60 | 148.40 | 143.20 | 144.00 | 1,507,649 |
| 25th May 2026 (Mon) | 141.80 | 141.80 | 141.80 | 141.80 | 0 |
| 22nd May 2026 (Fri) | 139.20 | 143.40 | 139.20 | 141.80 | 622,658 |
| 21st May 2026 (Thu) | 136.00 | 143.20 | 136.00 | 138.80 | 813,561 |
| 20th May 2026 (Wed) | 130.80 | 137.20 | 130.80 | 135.80 | 1,118,865 |
| 19th May 2026 (Tue) | 135.00 | 137.80 | 131.60 | 132.00 | 650,030 |
| 18th May 2026 (Mon) | 135.80 | 140.00 | 135.00 | 136.00 | 715,058 |
| 15th May 2026 (Fri) | 133.40 | 138.60 | 133.40 | 137.00 | 837,965 |
| 14th May 2026 (Thu) | 133.00 | 135.80 | 131.20 | 135.40 | 507,704 |
| 13th May 2026 (Wed) | 134.60 | 135.60 | 130.20 | 133.00 | 411,387 |
| 12th May 2026 (Tue) | 139.00 | 139.00 | 133.60 | 134.80 | 1,086,333 |
| 11th May 2026 (Mon) | 133.00 | 138.60 | 133.00 | 138.60 | 633,009 |
| 8th May 2026 (Fri) | 134.40 | 138.60 | 134.40 | 135.00 | 729,076 |
| 7th May 2026 (Thu) | 131.00 | 139.00 | 131.00 | 137.80 | 617,585 |
| 6th May 2026 (Wed) | 129.60 | 138.60 | 129.60 | 136.60 | 1,141,142 |
| 5th May 2026 (Tue) | 142.60 | 142.60 | 129.20 | 130.20 | 1,461,678 |
| 4th May 2026 (Mon) | 141.80 | 141.80 | 141.80 | 141.80 | 0 |
| 1st May 2026 (Fri) | 144.40 | 144.40 | 134.00 | 141.80 | 1,189,912 |
| 30th Apr 2026 (Thu) | 148.40 | 149.80 | 143.80 | 145.00 | 2,136,881 |
| 29th Apr 2026 (Wed) | 151.00 | 153.60 | 149.80 | 150.20 | 855,439 |
| 28th Apr 2026 (Tue) | 160.00 | 160.00 | 150.80 | 152.20 | 3,270,983 |
| 27th Apr 2026 (Mon) | 156.00 | 156.20 | 153.20 | 154.60 | 886,205 |
| 24th Apr 2026 (Fri) | 149.00 | 154.00 | 149.00 | 152.20 | 1,065,975 |
| 23rd Apr 2026 (Thu) | 158.00 | 158.00 | 150.80 | 151.00 | 453,444 |