| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 175.00 | 178.00 | 170.40 | 178.00 | 1,385,109 |
| 10th Jul 2026 (Fri) | 169.60 | 176.20 | 169.60 | 173.60 | 1,025,540 |
| 9th Jul 2026 (Thu) | 169.60 | 170.60 | 165.20 | 170.60 | 1,211,585 |
| 8th Jul 2026 (Wed) | 175.00 | 175.00 | 164.80 | 166.80 | 854,497 |
| 7th Jul 2026 (Tue) | 171.80 | 171.80 | 168.60 | 169.60 | 475,586 |
| 6th Jul 2026 (Mon) | 170.00 | 176.20 | 170.00 | 170.60 | 1,048,998 |
| 3rd Jul 2026 (Fri) | 162.00 | 169.20 | 162.00 | 169.20 | 990,595 |
| 2nd Jul 2026 (Thu) | 159.80 | 164.00 | 157.00 | 161.40 | 1,101,333 |
| 1st Jul 2026 (Wed) | 147.00 | 159.20 | 147.00 | 158.60 | 1,733,782 |
| 30th Jun 2026 (Tue) | 146.60 | 150.00 | 145.40 | 148.20 | 768,188 |
| 29th Jun 2026 (Mon) | 147.80 | 150.00 | 145.00 | 145.00 | 388,701 |
| 26th Jun 2026 (Fri) | 144.80 | 146.00 | 140.80 | 145.20 | 559,446 |
| 25th Jun 2026 (Thu) | 146.00 | 148.00 | 144.20 | 145.80 | 943,377 |
| 24th Jun 2026 (Wed) | 142.80 | 146.00 | 142.00 | 144.40 | 694,697 |
| 23rd Jun 2026 (Tue) | 142.20 | 143.80 | 139.40 | 143.80 | 479,734 |
| 22nd Jun 2026 (Mon) | 147.00 | 150.20 | 145.20 | 145.20 | 751,772 |
| 19th Jun 2026 (Fri) | 147.20 | 148.20 | 145.00 | 147.60 | 1,844,410 |
| 18th Jun 2026 (Thu) | 142.00 | 150.00 | 137.80 | 147.20 | 1,713,534 |
| 17th Jun 2026 (Wed) | 147.00 | 147.00 | 141.20 | 141.20 | 728,415 |
| 16th Jun 2026 (Tue) | 147.00 | 147.00 | 143.40 | 143.80 | 847,703 |
| 15th Jun 2026 (Mon) | 150.00 | 150.00 | 145.60 | 145.60 | 653,015 |
| 12th Jun 2026 (Fri) | 139.00 | 145.40 | 139.00 | 144.80 | 1,697,701 |
| 11th Jun 2026 (Thu) | 134.00 | 138.40 | 134.00 | 137.40 | 233,597 |
| 10th Jun 2026 (Wed) | 135.80 | 137.80 | 134.40 | 137.00 | 314,056 |
| 9th Jun 2026 (Tue) | 135.00 | 140.60 | 135.00 | 137.00 | 537,726 |
| 8th Jun 2026 (Mon) | 143.00 | 143.00 | 135.80 | 137.80 | 277,003 |
| 5th Jun 2026 (Fri) | 139.80 | 141.00 | 137.40 | 137.60 | 771,022 |
| 4th Jun 2026 (Thu) | 135.00 | 140.00 | 132.00 | 140.00 | 762,271 |
| 3rd Jun 2026 (Wed) | 135.00 | 139.00 | 134.00 | 134.00 | 631,926 |
| 2nd Jun 2026 (Tue) | 140.00 | 146.60 | 138.60 | 138.80 | 608,552 |
| 1st Jun 2026 (Mon) | 142.60 | 145.00 | 142.20 | 142.20 | 332,466 |
| 29th May 2026 (Fri) | 144.00 | 147.00 | 142.80 | 143.80 | 330,010 |
| 28th May 2026 (Thu) | 142.40 | 144.40 | 141.80 | 143.40 | 399,977 |
| 27th May 2026 (Wed) | 145.40 | 146.40 | 142.20 | 143.40 | 1,436,337 |
| 26th May 2026 (Tue) | 143.60 | 148.40 | 143.20 | 144.00 | 1,507,649 |
| 25th May 2026 (Mon) | 141.80 | 141.80 | 141.80 | 141.80 | 0 |
| 22nd May 2026 (Fri) | 139.20 | 143.40 | 139.20 | 141.80 | 622,658 |
| 21st May 2026 (Thu) | 136.00 | 143.20 | 136.00 | 138.80 | 813,561 |
| 20th May 2026 (Wed) | 130.80 | 137.20 | 130.80 | 135.80 | 1,118,865 |
| 19th May 2026 (Tue) | 135.00 | 137.80 | 131.60 | 132.00 | 650,030 |
| 18th May 2026 (Mon) | 135.80 | 140.00 | 135.00 | 136.00 | 715,058 |
| 15th May 2026 (Fri) | 133.40 | 138.60 | 133.40 | 137.00 | 837,965 |
| 14th May 2026 (Thu) | 133.00 | 135.80 | 131.20 | 135.40 | 507,704 |