| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 129.60 | 138.60 | 129.60 | 136.60 | 1,141,142 |
| 5th May 2026 (Tue) | 142.60 | 142.60 | 129.20 | 130.20 | 1,461,678 |
| 4th May 2026 (Mon) | 141.80 | 141.80 | 141.80 | 141.80 | 0 |
| 1st May 2026 (Fri) | 144.40 | 144.40 | 134.00 | 141.80 | 1,189,912 |
| 30th Apr 2026 (Thu) | 148.40 | 149.80 | 143.80 | 145.00 | 2,136,881 |
| 29th Apr 2026 (Wed) | 151.00 | 153.60 | 149.80 | 150.20 | 855,439 |
| 28th Apr 2026 (Tue) | 160.00 | 160.00 | 150.80 | 152.20 | 3,270,983 |
| 27th Apr 2026 (Mon) | 156.00 | 156.20 | 153.20 | 154.60 | 886,205 |
| 24th Apr 2026 (Fri) | 149.00 | 154.00 | 149.00 | 152.20 | 1,065,975 |
| 23rd Apr 2026 (Thu) | 158.00 | 158.00 | 150.80 | 151.00 | 453,444 |
| 22nd Apr 2026 (Wed) | 164.00 | 164.00 | 153.60 | 155.20 | 758,913 |
| 21st Apr 2026 (Tue) | 155.00 | 164.80 | 155.00 | 158.40 | 4,471,982 |
| 20th Apr 2026 (Mon) | 156.40 | 156.40 | 151.40 | 153.60 | 1,264,790 |
| 17th Apr 2026 (Fri) | 152.00 | 156.00 | 152.00 | 156.00 | 1,866,949 |
| 16th Apr 2026 (Thu) | 149.60 | 155.00 | 149.60 | 152.00 | 849,580 |
| 15th Apr 2026 (Wed) | 150.00 | 152.20 | 148.00 | 150.00 | 1,659,466 |
| 14th Apr 2026 (Tue) | 144.20 | 148.60 | 144.00 | 147.40 | 1,948,387 |
| 13th Apr 2026 (Mon) | 142.20 | 142.60 | 140.00 | 141.00 | 1,107,239 |
| 10th Apr 2026 (Fri) | 142.80 | 142.80 | 141.40 | 141.40 | 273,971 |
| 9th Apr 2026 (Thu) | 137.00 | 140.20 | 135.80 | 140.00 | 539,493 |
| 8th Apr 2026 (Wed) | 140.00 | 144.40 | 137.40 | 138.20 | 1,902,099 |
| 7th Apr 2026 (Tue) | 133.80 | 138.00 | 132.60 | 134.80 | 912,900 |
| 6th Apr 2026 (Mon) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 3rd Apr 2026 (Fri) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 2nd Apr 2026 (Thu) | 128.60 | 132.80 | 125.20 | 132.40 | 1,749,109 |
| 1st Apr 2026 (Wed) | 133.00 | 133.20 | 129.80 | 131.00 | 1,583,660 |
| 31st Mar 2026 (Tue) | 133.20 | 133.20 | 127.60 | 128.00 | 1,250,574 |
| 30th Mar 2026 (Mon) | 127.00 | 128.40 | 125.00 | 128.40 | 1,026,441 |
| 27th Mar 2026 (Fri) | 131.00 | 132.40 | 129.00 | 130.00 | 799,290 |
| 26th Mar 2026 (Thu) | 134.40 | 136.40 | 130.40 | 133.40 | 858,951 |
| 25th Mar 2026 (Wed) | 131.00 | 138.40 | 131.00 | 136.20 | 1,847,545 |
| 24th Mar 2026 (Tue) | 135.00 | 135.00 | 128.60 | 130.40 | 2,687,353 |
| 23rd Mar 2026 (Mon) | 126.00 | 133.00 | 124.00 | 130.20 | 1,346,552 |
| 20th Mar 2026 (Fri) | 132.80 | 133.00 | 128.00 | 129.00 | 1,577,351 |
| 19th Mar 2026 (Thu) | 134.00 | 135.60 | 131.40 | 133.00 | 934,607 |
| 18th Mar 2026 (Wed) | 134.00 | 137.60 | 133.80 | 135.20 | 1,021,247 |
| 17th Mar 2026 (Tue) | 135.00 | 135.00 | 130.60 | 133.00 | 2,032,510 |
| 16th Mar 2026 (Mon) | 136.20 | 136.20 | 131.80 | 133.20 | 1,106,314 |
| 13th Mar 2026 (Fri) | 140.00 | 140.60 | 135.80 | 135.80 | 1,955,252 |
| 12th Mar 2026 (Thu) | 141.00 | 141.20 | 136.80 | 140.00 | 1,398,021 |
| 11th Mar 2026 (Wed) | 146.00 | 148.20 | 141.80 | 142.00 | 15,361,115 |
| 10th Mar 2026 (Tue) | 149.00 | 149.20 | 145.80 | 147.20 | 2,085,855 |
| 9th Mar 2026 (Mon) | 145.00 | 148.60 | 140.20 | 145.40 | 870,777 |