| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 180.00 | 185.80 | 180.00 | 185.40 | 493,909 |
| 1st Oct 2026 (Thu) | 185.80 | 187.00 | 181.40 | 183.40 | 477,621 |
| 30th Sep 2026 (Wed) | 183.00 | 189.00 | 183.00 | 188.20 | 790,237 |
| 29th Sep 2026 (Tue) | 189.00 | 189.00 | 183.00 | 184.60 | 643,698 |
| 28th Sep 2026 (Mon) | 182.00 | 185.80 | 182.00 | 182.80 | 751,440 |
| 25th Sep 2026 (Fri) | 183.40 | 185.40 | 181.60 | 183.40 | 513,259 |
| 24th Sep 2026 (Thu) | 190.00 | 190.00 | 180.00 | 180.00 | 798,704 |
| 23rd Sep 2026 (Wed) | 195.00 | 195.00 | 186.40 | 186.40 | 1,128,923 |
| 22nd Sep 2026 (Tue) | 188.60 | 194.40 | 188.40 | 191.20 | 718,108 |
| 21st Sep 2026 (Mon) | 186.60 | 193.80 | 186.60 | 189.80 | 2,996,665 |
| 18th Sep 2026 (Fri) | 185.00 | 189.80 | 184.60 | 186.80 | 1,578,664 |
| 17th Sep 2026 (Thu) | 183.00 | 188.80 | 182.60 | 186.00 | 2,059,406 |
| 16th Sep 2026 (Wed) | 190.00 | 190.00 | 179.00 | 180.80 | 1,613,977 |
| 15th Sep 2026 (Tue) | 189.40 | 194.80 | 184.40 | 184.60 | 1,012,218 |
| 14th Sep 2026 (Mon) | 190.00 | 191.40 | 186.00 | 191.40 | 995,359 |
| 11th Sep 2026 (Fri) | 205.00 | 205.00 | 189.40 | 189.40 | 1,141,495 |
| 10th Sep 2026 (Thu) | 198.40 | 204.00 | 198.40 | 199.20 | 1,242,859 |
| 9th Sep 2026 (Wed) | 208.00 | 210.00 | 195.00 | 197.20 | 2,938,856 |
| 8th Sep 2026 (Tue) | 240.00 | 240.00 | 200.50 | 210.00 | 5,678,486 |
| 7th Sep 2026 (Mon) | 226.00 | 235.00 | 226.00 | 230.00 | 678,837 |
| 4th Sep 2026 (Fri) | 231.50 | 232.50 | 227.50 | 231.50 | 904,413 |
| 3rd Sep 2026 (Thu) | 225.00 | 231.00 | 221.00 | 229.00 | 555,717 |
| 2nd Sep 2026 (Wed) | 216.00 | 222.50 | 215.50 | 221.00 | 448,658 |
| 1st Sep 2026 (Tue) | 225.00 | 226.50 | 218.50 | 219.50 | 596,304 |
| 31st Aug 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 28th Aug 2026 (Fri) | 234.50 | 235.00 | 228.50 | 229.00 | 292,560 |
| 27th Aug 2026 (Thu) | 237.00 | 237.50 | 232.00 | 232.50 | 238,749 |
| 26th Aug 2026 (Wed) | 244.00 | 245.50 | 236.50 | 237.50 | 301,649 |
| 25th Aug 2026 (Tue) | 244.00 | 244.50 | 238.50 | 244.50 | 458,085 |
| 24th Aug 2026 (Mon) | 240.00 | 241.50 | 235.50 | 240.50 | 1,097,379 |
| 21st Aug 2026 (Fri) | 233.00 | 236.50 | 230.00 | 236.50 | 1,304,815 |
| 20th Aug 2026 (Thu) | 232.00 | 232.50 | 228.50 | 232.00 | 441,633 |
| 19th Aug 2026 (Wed) | 240.00 | 240.00 | 228.50 | 231.00 | 788,449 |
| 18th Aug 2026 (Tue) | 241.50 | 241.50 | 232.50 | 232.50 | 479,304 |
| 17th Aug 2026 (Mon) | 245.50 | 248.50 | 241.50 | 241.50 | 724,012 |
| 14th Aug 2026 (Fri) | 245.00 | 252.00 | 243.00 | 245.50 | 1,118,606 |
| 13th Aug 2026 (Thu) | 233.00 | 246.50 | 233.00 | 238.50 | 1,270,090 |
| 12th Aug 2026 (Wed) | 230.00 | 234.00 | 227.50 | 233.00 | 1,504,174 |
| 11th Aug 2026 (Tue) | 240.00 | 246.50 | 224.50 | 227.50 | 978,086 |
| 10th Aug 2026 (Mon) | 239.00 | 241.00 | 230.50 | 233.00 | 821,567 |
| 7th Aug 2026 (Fri) | 232.50 | 237.00 | 230.00 | 234.00 | 442,969 |
| 6th Aug 2026 (Thu) | 231.50 | 237.00 | 231.50 | 234.00 | 310,494 |
| 5th Aug 2026 (Wed) | 225.00 | 236.50 | 225.00 | 236.50 | 481,694 |
| 4th Aug 2026 (Tue) | 223.50 | 234.50 | 223.50 | 231.50 | 838,304 |
| 3rd Aug 2026 (Mon) | 225.00 | 229.00 | 220.50 | 226.00 | 513,038 |