| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 233.00 | 236.50 | 230.00 | 236.50 | 1,304,815 |
| 20th Aug 2026 (Thu) | 232.00 | 232.50 | 228.50 | 232.00 | 441,633 |
| 19th Aug 2026 (Wed) | 240.00 | 240.00 | 228.50 | 231.00 | 788,449 |
| 18th Aug 2026 (Tue) | 241.50 | 241.50 | 232.50 | 232.50 | 479,304 |
| 17th Aug 2026 (Mon) | 245.50 | 248.50 | 241.50 | 241.50 | 724,012 |
| 14th Aug 2026 (Fri) | 245.00 | 252.00 | 243.00 | 245.50 | 1,118,606 |
| 13th Aug 2026 (Thu) | 233.00 | 246.50 | 233.00 | 238.50 | 1,270,090 |
| 12th Aug 2026 (Wed) | 230.00 | 234.00 | 227.50 | 233.00 | 1,504,174 |
| 11th Aug 2026 (Tue) | 240.00 | 246.50 | 224.50 | 227.50 | 978,086 |
| 10th Aug 2026 (Mon) | 239.00 | 241.00 | 230.50 | 233.00 | 821,567 |
| 7th Aug 2026 (Fri) | 232.50 | 237.00 | 230.00 | 234.00 | 442,969 |
| 6th Aug 2026 (Thu) | 231.50 | 237.00 | 231.50 | 234.00 | 310,494 |
| 5th Aug 2026 (Wed) | 225.00 | 236.50 | 225.00 | 236.50 | 481,694 |
| 4th Aug 2026 (Tue) | 223.50 | 234.50 | 223.50 | 231.50 | 838,304 |
| 3rd Aug 2026 (Mon) | 225.00 | 229.00 | 220.50 | 226.00 | 513,038 |
| 31st Jul 2026 (Fri) | 221.50 | 222.50 | 218.00 | 220.50 | 342,218 |
| 30th Jul 2026 (Thu) | 215.00 | 224.00 | 215.00 | 220.00 | 715,568 |
| 29th Jul 2026 (Wed) | 215.00 | 221.50 | 214.00 | 216.50 | 3,910,085 |
| 28th Jul 2026 (Tue) | 222.00 | 225.00 | 220.00 | 220.50 | 627,148 |
| 27th Jul 2026 (Mon) | 231.50 | 234.00 | 222.00 | 225.50 | 568,577 |
| 24th Jul 2026 (Fri) | 224.00 | 232.50 | 224.00 | 229.00 | 632,674 |
| 23rd Jul 2026 (Thu) | 232.00 | 233.50 | 223.50 | 227.00 | 1,274,794 |
| 22nd Jul 2026 (Wed) | 227.00 | 230.50 | 214.00 | 230.50 | 1,244,858 |
| 21st Jul 2026 (Tue) | 196.60 | 232.50 | 196.60 | 226.00 | 6,821,692 |
| 20th Jul 2026 (Mon) | 185.20 | 196.00 | 185.20 | 194.20 | 1,384,054 |
| 17th Jul 2026 (Fri) | 185.00 | 195.60 | 183.40 | 191.60 | 1,659,163 |
| 16th Jul 2026 (Thu) | 194.20 | 215.00 | 183.80 | 187.20 | 3,287,615 |
| 15th Jul 2026 (Wed) | 176.00 | 178.20 | 174.80 | 177.00 | 536,228 |
| 14th Jul 2026 (Tue) | 177.20 | 179.00 | 171.20 | 179.00 | 2,164,231 |
| 13th Jul 2026 (Mon) | 175.00 | 178.00 | 170.40 | 178.00 | 1,385,109 |
| 10th Jul 2026 (Fri) | 169.60 | 176.20 | 169.60 | 173.60 | 1,025,540 |
| 9th Jul 2026 (Thu) | 169.60 | 170.60 | 165.20 | 170.60 | 1,211,585 |
| 8th Jul 2026 (Wed) | 175.00 | 175.00 | 164.80 | 166.80 | 854,497 |
| 7th Jul 2026 (Tue) | 171.80 | 171.80 | 168.60 | 169.60 | 475,586 |
| 6th Jul 2026 (Mon) | 170.00 | 176.20 | 170.00 | 170.60 | 1,048,998 |
| 3rd Jul 2026 (Fri) | 162.00 | 169.20 | 162.00 | 169.20 | 990,595 |
| 2nd Jul 2026 (Thu) | 159.80 | 164.00 | 157.00 | 161.40 | 1,101,333 |
| 1st Jul 2026 (Wed) | 147.00 | 159.20 | 147.00 | 158.60 | 1,733,782 |
| 30th Jun 2026 (Tue) | 146.60 | 150.00 | 145.40 | 148.20 | 768,188 |
| 29th Jun 2026 (Mon) | 147.80 | 150.00 | 145.00 | 145.00 | 388,701 |
| 26th Jun 2026 (Fri) | 144.80 | 146.00 | 140.80 | 145.20 | 559,446 |
| 25th Jun 2026 (Thu) | 146.00 | 148.00 | 144.20 | 145.80 | 943,377 |
| 24th Jun 2026 (Wed) | 142.80 | 146.00 | 142.00 | 144.40 | 694,697 |
| 23rd Jun 2026 (Tue) | 142.20 | 143.80 | 139.40 | 143.80 | 479,734 |