| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 200.00 | 204.00 | 197.00 | 202.00 | 809,047 |
| 21st Oct 2026 (Wed) | 206.00 | 206.50 | 201.00 | 201.00 | 842,772 |
| 20th Oct 2026 (Tue) | 195.00 | 206.00 | 193.00 | 206.00 | 734,956 |
| 19th Oct 2026 (Mon) | 200.00 | 203.50 | 197.20 | 198.60 | 434,980 |
| 16th Oct 2026 (Fri) | 195.00 | 206.00 | 195.00 | 203.00 | 822,696 |
| 15th Oct 2026 (Thu) | 192.00 | 201.00 | 191.40 | 201.00 | 827,625 |
| 14th Oct 2026 (Wed) | 194.00 | 195.20 | 192.80 | 193.20 | 533,447 |
| 13th Oct 2026 (Tue) | 200.00 | 202.00 | 193.00 | 193.00 | 685,806 |
| 12th Oct 2026 (Mon) | 191.40 | 201.00 | 189.80 | 198.80 | 1,393,428 |
| 9th Oct 2026 (Fri) | 185.00 | 191.00 | 185.00 | 189.20 | 787,404 |
| 8th Oct 2026 (Thu) | 189.80 | 189.80 | 184.40 | 186.00 | 2,226,026 |
| 7th Oct 2026 (Wed) | 187.00 | 187.60 | 185.00 | 187.20 | 369,191 |
| 6th Oct 2026 (Tue) | 190.00 | 190.00 | 183.00 | 187.00 | 859,690 |
| 5th Oct 2026 (Mon) | 188.00 | 188.40 | 183.40 | 188.40 | 590,255 |
| 2nd Oct 2026 (Fri) | 180.00 | 185.80 | 180.00 | 185.40 | 493,909 |
| 1st Oct 2026 (Thu) | 185.80 | 187.00 | 181.40 | 183.40 | 477,621 |
| 30th Sep 2026 (Wed) | 183.00 | 189.00 | 183.00 | 188.20 | 790,237 |
| 29th Sep 2026 (Tue) | 189.00 | 189.00 | 183.00 | 184.60 | 643,698 |
| 28th Sep 2026 (Mon) | 182.00 | 185.80 | 182.00 | 182.80 | 751,440 |
| 25th Sep 2026 (Fri) | 183.40 | 185.40 | 181.60 | 183.40 | 513,259 |
| 24th Sep 2026 (Thu) | 190.00 | 190.00 | 180.00 | 180.00 | 798,704 |
| 23rd Sep 2026 (Wed) | 195.00 | 195.00 | 186.40 | 186.40 | 1,128,923 |
| 22nd Sep 2026 (Tue) | 188.60 | 194.40 | 188.40 | 191.20 | 718,108 |
| 21st Sep 2026 (Mon) | 186.60 | 193.80 | 186.60 | 189.80 | 2,996,665 |
| 18th Sep 2026 (Fri) | 185.00 | 189.80 | 184.60 | 186.80 | 1,578,664 |
| 17th Sep 2026 (Thu) | 183.00 | 188.80 | 182.60 | 186.00 | 2,059,406 |
| 16th Sep 2026 (Wed) | 190.00 | 190.00 | 179.00 | 180.80 | 1,613,977 |
| 15th Sep 2026 (Tue) | 189.40 | 194.80 | 184.40 | 184.60 | 1,012,218 |
| 14th Sep 2026 (Mon) | 190.00 | 191.40 | 186.00 | 191.40 | 995,359 |
| 11th Sep 2026 (Fri) | 205.00 | 205.00 | 189.40 | 189.40 | 1,141,495 |
| 10th Sep 2026 (Thu) | 198.40 | 204.00 | 198.40 | 199.20 | 1,242,859 |
| 9th Sep 2026 (Wed) | 208.00 | 210.00 | 195.00 | 197.20 | 2,938,856 |
| 8th Sep 2026 (Tue) | 240.00 | 240.00 | 200.50 | 210.00 | 5,678,486 |
| 7th Sep 2026 (Mon) | 226.00 | 235.00 | 226.00 | 230.00 | 678,837 |
| 4th Sep 2026 (Fri) | 231.50 | 232.50 | 227.50 | 231.50 | 904,413 |
| 3rd Sep 2026 (Thu) | 225.00 | 231.00 | 221.00 | 229.00 | 555,717 |
| 2nd Sep 2026 (Wed) | 216.00 | 222.50 | 215.50 | 221.00 | 448,658 |
| 1st Sep 2026 (Tue) | 225.00 | 226.50 | 218.50 | 219.50 | 596,304 |
| 31st Aug 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 28th Aug 2026 (Fri) | 234.50 | 235.00 | 228.50 | 229.00 | 292,560 |
| 27th Aug 2026 (Thu) | 237.00 | 237.50 | 232.00 | 232.50 | 238,749 |
| 26th Aug 2026 (Wed) | 244.00 | 245.50 | 236.50 | 237.50 | 301,649 |
| 25th Aug 2026 (Tue) | 244.00 | 244.50 | 238.50 | 244.50 | 458,085 |
| 24th Aug 2026 (Mon) | 240.00 | 241.50 | 235.50 | 240.50 | 1,097,379 |