Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Ad (MAB1)

Price 990.00p on 15-08-2022 at 16:30:02
Change 21.00p 2.17%
Buy 998.00p
Sell 944.00p
Buy / Sell MAB1 Shares
Last Trade: Buy 10,144.00 at 989.00p
Day's Volume: 33,526
Last Close: 990.00p
Open: 998.00p
ISIN: GB00BQSBH502
Day's Range 974.00p - 998.00p
52wk Range: 840.00p - 1,500.00p
Market Capitalisation: £564m
VWAP: 990.27421p
Shares in Issue: 57m

Recent Trades History Mortgage Ad (MAB1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,144 989.00p Suspected BUY Trade
15:37:10 - 15-Aug-22
Buy* 624 990.00p Suspected BUY Trade
15:35:01 - 15-Aug-22
Buy* 1 998.00p Automatic Execution
15:29:57 - 15-Aug-22
Buy* 16 998.00p Automatic Execution
15:29:55 - 15-Aug-22
Buy* 4 998.00p Automatic Execution
15:29:55 - 15-Aug-22
Buy* 4 998.00p Automatic Execution
15:29:55 - 15-Aug-22
Sell* 19 996.00p Automatic Execution
14:58:00 - 15-Aug-22
Sell* 16 998.00p Automatic Execution
14:57:34 - 15-Aug-22
Sell* 70 998.00p Automatic Execution
14:57:34 - 15-Aug-22
Sell* 259 998.00p Automatic Execution
14:57:23 - 15-Aug-22

Share Price History for Mortgage Ad

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered