Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 830.00p on 18-07-2025 at 18:50:07
Change 24.00p 2.98%
Buy 832.00p
Sell 824.00p
Buy / Sell MAB1 Shares
Last Trade: Buy 7,926.00 at 830.00p
Day's Volume: 203,484
Last Close: 830.00p
Open: 810.00p
ISIN: GB00BQSBH502
Day's Range 804.00p - 830.00p
52wk Range: 534.00p - 948.00p
Market Capitalisation: £485.23m
VWAP: 814.49476p
Shares in Issue: 58.46m

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,926 830.00p Suspected BUY Trade
16:35:29 - 18-Jul-25
Buy* 90 828.00p Automatic Execution
16:27:26 - 18-Jul-25
Sell* 1 823.60p Ordinary
16:11:37 - 18-Jul-25
Buy* 114 828.00p SI Trade
16:07:13 - 18-Jul-25
Sell* 198 820.00p Automatic Execution
16:00:52 - 18-Jul-25
Sell* 328 820.00p Automatic Execution
16:00:52 - 18-Jul-25
Sell* 90 823.532p Ordinary
15:34:21 - 18-Jul-25
Sell* 1,574 823.50p Ordinary
15:19:21 - 18-Jul-25
Buy* 222 830.00p SI Trade
15:06:53 - 18-Jul-25
Sell* 101 820.00p Automatic Execution
14:59:10 - 18-Jul-25
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 810.00 830.00 804.00 830.00 203,484
17th Jul 2025 (Thu) 812.00 816.00 806.00 806.00 32,602
16th Jul 2025 (Wed) 824.00 824.00 810.00 812.00 29,738
15th Jul 2025 (Tue) 808.00 828.00 808.00 812.00 67,581
14th Jul 2025 (Mon) 802.00 812.00 798.00 806.00 106,988
11th Jul 2025 (Fri) 810.00 812.00 798.00 806.00 84,610
10th Jul 2025 (Thu) 822.00 830.00 806.00 806.00 52,423
9th Jul 2025 (Wed) 838.00 838.00 820.00 822.00 359,469
8th Jul 2025 (Tue) 852.00 870.00 838.00 838.00 81,591
7th Jul 2025 (Mon) 876.00 876.00 840.00 856.00 79,699
4th Jul 2025 (Fri) 908.00 910.00 870.00 876.00 141,953
3rd Jul 2025 (Thu) 886.00 924.00 886.00 908.00 528,216
2nd Jul 2025 (Wed) 878.00 878.00 878.00 878.00 25,835
1st Jul 2025 (Tue) 870.00 898.00 864.00 882.00 38,166
30th Jun 2025 (Mon) 900.00 902.00 874.00 880.00 316,589
27th Jun 2025 (Fri) 860.00 900.00 860.00 900.00 615,313
26th Jun 2025 (Thu) 856.00 876.00 850.00 860.00 157,446
25th Jun 2025 (Wed) 858.00 862.00 852.00 856.00 589,530
24th Jun 2025 (Tue) 842.00 868.00 842.00 856.00 116,957
23rd Jun 2025 (Mon) 862.00 862.00 844.00 850.00 571,374
20th Jun 2025 (Fri) 842.00 852.00 842.00 850.00 25,274
19th Jun 2025 (Thu) 820.00 852.00 820.00 846.00 234,847
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Regulatory News

Date Source Headline
17th Jul 2025 9:46 am RNS Director/PDMR Shareholding
16th Jul 2025 1:58 pm RNS Holding(s) in Company
9th Jul 2025 9:05 am RNS-R MAB Launches First-Time Buyer Campaign
3rd Jul 2025 9:54 am RNS Director/PDMR Shareholding
27th Jun 2025 3:46 pm RNS Notification of major holdings
19th Jun 2025 7:00 am RNS Board Changes
18th Jun 2025 10:55 am RNS Director/PDMR Shareholding
11th Jun 2025 10:18 am RNS Holding(s) in Company
3rd Jun 2025 2:47 pm RNS Director/PDMR Shareholding
30th May 2025 3:52 pm RNS Director/PDMR Shareholding
See more Mortgage Advice Bureau regulatory news

Mortgage Advice Bureau (MAB1) Share News

Mortgage Advice Bureau says increased mortgage activity is continuing

21st May 2025 11:50

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Wednesday said increased mortgage activity has continued into 2025, with the cost of borrowing and mortgage rates lower amid reduced interest rates. Read More

UK dividends calendar - next 7 days

20th May 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered