Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 511.00p on 03-06-2026 at 16:35:47
Change 7.00p 1.39%
Buy 513.00p
Sell 511.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,167.00 at 511.00p
Day's Volume: 531,421
Last Close: 511.00p
Open: 502.00p
ISIN: GB00BQSBH502
Day's Range 495.00p - 518.00p
52wk Range: 495.00p - 924.00p
Market Capitalisation: £294.05m
VWAP: 508.6874p
Shares in Issue: 57.54m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,167 511.00p Ordinary
 16:36:17 - 03-Jun-26
Unknown* 10,574 513.61703p SI Trade
Negotiated Trade
 16:35:47 - 03-Jun-26
Sell* 10,574 513.61703p SI Trade
Suspected SELL Trade
 16:35:47 - 03-Jun-26
Sell* 202 511.00p Automatic Execution
 16:35:10 - 03-Jun-26
Sell* 229 511.00p Automatic Execution
 16:35:10 - 03-Jun-26
Sell* 18,516 511.00p Uncrossing Trade
 16:35:10 - 03-Jun-26
Buy* 8 513.00p Automatic Execution
 16:29:53 - 03-Jun-26
Buy* 147 513.00p Automatic Execution
 16:29:30 - 03-Jun-26
Buy* 74 513.00p Automatic Execution
 16:28:32 - 03-Jun-26
Buy* 95 513.00p Automatic Execution
 16:28:32 - 03-Jun-26
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 502.00 518.00 495.00 511.00 531,421
2nd Jun 2026 (Tue) 516.00 530.00 504.00 504.00 180,778
1st Jun 2026 (Mon) 543.00 543.00 519.00 519.00 138,898
29th May 2026 (Fri) 524.00 542.00 524.00 535.00 59,013
28th May 2026 (Thu) 522.00 536.00 519.00 531.00 25,680
27th May 2026 (Wed) 540.00 540.00 529.00 532.00 83,367
26th May 2026 (Tue) 529.00 543.00 527.00 532.00 80,287
25th May 2026 (Mon) 525.00 525.00 525.00 525.00 0
22nd May 2026 (Fri) 525.00 536.00 525.00 525.00 170,633
21st May 2026 (Thu) 537.00 543.00 521.00 521.00 99,986
20th May 2026 (Wed) 530.00 531.00 514.00 528.00 1,673,180
19th May 2026 (Tue) 542.00 548.00 529.00 539.00 445,338
18th May 2026 (Mon) 534.00 548.00 517.00 532.00 688,490
15th May 2026 (Fri) 510.00 529.00 510.00 520.00 183,791
14th May 2026 (Thu) 505.00 520.00 504.00 516.00 776,906
13th May 2026 (Wed) 508.00 513.00 498.50 499.50 117,434
12th May 2026 (Tue) 498.00 523.00 498.00 506.00 225,709
11th May 2026 (Mon) 513.00 526.00 507.00 512.00 268,776
8th May 2026 (Fri) 521.00 530.00 513.00 513.00 158,950
7th May 2026 (Thu) 523.00 528.00 515.00 521.00 668,101
6th May 2026 (Wed) 527.00 546.00 517.00 522.00 478,724
5th May 2026 (Tue) 519.00 528.00 496.50 511.00 304,491
4th May 2026 (Mon) 528.00 528.00 528.00 528.00 0
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Regulatory News

Date Source Headline
1st Jun 2026 3:59 pm RNS Directors' Shareholdings and PDMR notification
1st Jun 2026 2:53 pm RNS Directorate change
21st May 2026 9:15 am RNS Director/PDMR Shareholding
21st May 2026 7:00 am RNS Result of AGM
20th May 2026 7:00 am RNS AGM Trading Statement
14th May 2026 9:12 am RNS Holding(s) in Company
1st May 2026 12:41 pm RNS Director/PDMR Shareholding
1st May 2026 8:00 am RNS Readmission - Mortgage Advice Bureau (Hldgs) PLC
1st May 2026 7:00 am RNS Admission to trading on the Main Market
28th Apr 2026 6:00 pm RNS Mortgage Advice Bureau
See more Mortgage Advice Bureau regulatory news

Mortgage Advice Bureau (MAB1) Share News

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th May 2026 13:58

Read More

IN BRIEF: Mortgage Advice Bureau eyes "robust" refinancing this year

27th Apr 2026 15:53

Mortgage Advice Bureau Holdings PLC - Derby, England-based mortgage broker - Says that its good momentum, reported at its financial results on March 17, has continued in the first 16 weeks of 2026. Says mortgage applications for the period are 19% higher than for the same period last year. "Notwithstanding macroeconomic uncertainty relating to the situation in the Middle East, the company continues to trade in line with the board's expectations," the company says. Expects refinancing activity "to remain robust" through the rest of this year, and believes it is "well placed to deliver further profitable growth." Read More

IN BRIEF: Mortgage Advice Bureau to switch to Main Market on Friday

27th Apr 2026 13:57

Mortgage Advice Bureau Holdings PLC - Derby, England-based mortgage broker - Expects to complete move from London's AIM market to the Main Market on Friday. Meanwhile, Mortgage Advice says the good momentum noted in March has continued, with mortgage applications in the first 16 weeks of 2026 being 19% higher on-year. The company adds: "Notwithstanding macroeconomic uncertainty relating to the situation in the Middle East, the company continues to trade in line with the board's expectations, with refinancing activity expected to remain robust through the remainder of 2026 and the business well placed to deliver further profitable growth." Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered