| Price | 526.00p on 27-08-2026 at 08:25:10 |
|---|---|
| Change | 10.00p 1.94% |
| Buy | 528.00p |
| Sell | 523.00p |
| Last Trade: | Unknown 0.00 at 528.00p |
| Day's Volume: | 96,611 |
| Last Close: | 516.00p |
| Open: | 526.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 525.00p - 527.00p |
| 52wk Range: | 495.00p - 818.00p |
| Market Capitalisation: | £303.05m |
| VWAP: | 524.99592p |
| Shares in Issue: | 57.61m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 528.00p | SI Trade |
09:24:53 - 27-Aug-26 |
| Buy* | 10 | 528.00p | SI Trade |
08:38:11 - 27-Aug-26 |
| Sell* | 193 | 524.05p | Ordinary |
08:30:39 - 27-Aug-26 |
| Buy* | 1 | 529.762p | Suspected BUY Trade |
08:21:58 - 27-Aug-26 |
| Buy* | 211 | 526.00p | Automatic Execution |
08:15:03 - 27-Aug-26 |
| Buy* | 197 | 527.00p | Automatic Execution |
08:15:03 - 27-Aug-26 |
| Buy* | 106 | 527.00p | Automatic Execution |
08:15:03 - 27-Aug-26 |
| Buy* | 2 | 527.00p | SI Trade |
08:14:59 - 27-Aug-26 |
| Buy* | 9 | 527.00p | Automatic Execution |
08:14:59 - 27-Aug-26 |
| Buy* | 211 | 527.00p | Automatic Execution |
08:14:59 - 27-Aug-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 2:27 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 3:16 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Trading Update |
| 16th Jul 2026 2:53 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 3:48 pm | RNS | Total Voting Rights |
| 29th Jun 2026 9:30 am | RNS | Appointment of Group CFO Designate & Board Changes |
| 19th Jun 2026 4:24 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
