UK dividends calendar - next 7 days
27th Oct 2023 15:46
| Price | 684.00p on 01-12-2023 at 17:30:02 |
|---|---|
| Change | -24.00p -3.39% |
| Buy | 700.00p |
| Sell | 682.00p |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Buy 5,376.00 at 684.00p |
| Day's Volume: | 43,537 |
| Last Close: | 684.00p |
| Open: | 698.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 684.00p - 706.00p |
| 52wk Range: | 471.00p - 910.00p |
| Market Capitalisation: | £391m |
| VWAP: | 697.5019p |
| Shares in Issue: | 57m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Mortgage Advice Bureau (MAB1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,376 | 684.00p | Suspected BUY Trade |
16:35:20 - 01-Dec-23 |
| Buy* | 2 | 700.00p | Ordinary |
16:29:57 - 01-Dec-23 |
| Buy* | 46 | 700.00p | Automatic Execution |
16:28:55 - 01-Dec-23 |
| Buy* | 1 | 720.00p | Ordinary |
16:28:36 - 01-Dec-23 |
| Sell* | 52 | 690.00p | Automatic Execution |
15:39:05 - 01-Dec-23 |
| Buy* | 15 | 700.0002p | Ordinary |
15:19:32 - 01-Dec-23 |
| Buy* | 500 | 700.0002p | Ordinary |
14:53:52 - 01-Dec-23 |
| Unknown* | 284 | 700.00p | Ordinary |
14:41:25 - 01-Dec-23 |
| Buy* | 179 | 698.0002p | Ordinary |
14:21:48 - 01-Dec-23 |
| Buy* | 3,200 | 700.00p | Ordinary |
14:21:35 - 01-Dec-23 |