| Price | 534.00p on 14-07-2026 at 18:35:10 |
|---|---|
| Change | 5.00p 0.95% |
| Buy | 540.00p |
| Sell | 529.00p |
| Last Trade: | Buy 7,624.00 at 532.68p |
| Day's Volume: | 30,786 |
| Last Close: | 534.00p |
| Open: | 526.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 523.00p - 538.00p |
| 52wk Range: | 495.00p - 854.00p |
| Market Capitalisation: | £307.66m |
| VWAP: | 530.99837p |
| Shares in Issue: | 57.61m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,624 | 532.68p | Ordinary |
16:36:26 - 14-Jul-26 |
| Unknown* | -7,642 | 532.68p | Correction Negotiated Trade |
16:35:49 - 14-Jul-26 |
| Buy* | 7,642 | 532.68p | Suspected BUY Trade |
16:35:49 - 14-Jul-26 |
| Buy* | 11 | 534.00p | SI Trade |
16:35:01 - 14-Jul-26 |
| Buy* | 34 | 534.00p | SI Trade |
16:35:01 - 14-Jul-26 |
| Buy* | 61 | 534.00p | SI Trade |
16:35:01 - 14-Jul-26 |
| Buy* | 36 | 534.00p | SI Trade |
16:35:01 - 14-Jul-26 |
| Buy* | 16 | 538.00p | Automatic Execution |
16:29:33 - 14-Jul-26 |
| Buy* | 37 | 537.00p | Automatic Execution |
16:29:33 - 14-Jul-26 |
| Buy* | 46 | 536.00p | Automatic Execution |
16:29:33 - 14-Jul-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2026 3:48 pm | RNS | Total Voting Rights |
| 29th Jun 2026 9:30 am | RNS | Appointment of Group CFO Designate & Board Changes |
| 19th Jun 2026 4:24 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:59 pm | RNS | Directors' Shareholdings and PDMR notification |
| 1st Jun 2026 2:53 pm | RNS | Directorate change |
| 21st May 2026 9:15 am | RNS | Director/PDMR Shareholding |
| 21st May 2026 7:00 am | RNS | Result of AGM |
| 20th May 2026 7:00 am | RNS | AGM Trading Statement |
