Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1)

Price 710.00p on 04-10-2024 at 16:30:00
Change 30.00p 4.41%
Buy 710.00p
Sell 702.00p
Buy / Sell MAB1 Shares
Last Trade: Buy 8.00 at 699.1691p
Day's Volume: 193,905
Last Close: 710.00p
Open: 688.00p
ISIN: GB00BQSBH502
Day's Range 688.00p - 722.00p
52wk Range: 534.00p - 984.00p
Market Capitalisation: £411m
VWAP: 704.89765p
Shares in Issue: 58m

Recent Trades History Mortgage Advice Bureau (MAB1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 699.1691p Ordinary
16:55:59 - 04-Oct-24
Unknown* 395 692.00p Ordinary
12:12:50 - 04-Oct-24
Unknown* -395 692.00p Ordinary
Correction
12:12:50 - 04-Oct-24
Unknown* -2,000 680.00p Ordinary
Correction
15:09:50 - 03-Oct-24
Unknown* -1,000 680.00p Ordinary
Correction
16:18:33 - 03-Oct-24
Unknown* -7,000 677.00p Ordinary
Correction
09:01:14 - 03-Oct-24
Unknown* -10,000 700.00p Ordinary
Correction
09:46:26 - 04-Oct-24
Buy* 22,492 699.1691p Ordinary
16:42:42 - 04-Oct-24
Buy* 1,067 710.00p Automatic Execution
16:35:39 - 04-Oct-24
Buy* 18,390 710.00p Suspected BUY Trade
16:35:12 - 04-Oct-24

Share Price History for Mortgage Advice Bureau

Time period:
to
Date Open High Low Close Volume

Share News for Mortgage Advice Bureau

Mortgage Advice Bureau's shares enjoy boost on interim revenue uplift

24th Sep 2024 11:59

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday posted an optimistic outlook for the rest of the year, as mortgage activity picks up after the UK election lull. Read More

UK earnings, trading statements calendar - next 7 days

17th Sep 2024 13:47

Read More

LONDON BROKER RATINGS: Deutsche ups Kingfisher, Currys and Moonpig

9th Jul 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

EARNINGS AND TRADING: Directa Plus wins Rome deal; Corre raises funds

29th May 2024 19:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens

22nd May 2024 17:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered