| Price | 360.50p on 16-09-2026 at 10:49:58 |
|---|---|
| Change | 7.50p 2.12% |
| Buy | 360.50p |
| Sell | 359.50p |
| Last Trade: | Buy 25.00 at 360.50p |
| Day's Volume: | 478,838 |
| Last Close: | 353.00p |
| Open: | 350.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 350.00p - 361.50p |
| 52wk Range: | 350.00p - 818.00p |
| Market Capitalisation: | £207.70m |
| VWAP: | 355.94399p |
| Shares in Issue: | 57.61m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 360.50p | Automatic Execution |
11:49:58 - 16-Sep-26 |
| Buy* | 5 | 360.50p | Automatic Execution |
11:49:58 - 16-Sep-26 |
| Unknown* | 53 | 360.00p | SI Trade |
11:41:04 - 16-Sep-26 |
| Sell* | 177 | 359.50p | Automatic Execution |
11:27:07 - 16-Sep-26 |
| Sell* | 52 | 359.50p | Automatic Execution |
11:27:07 - 16-Sep-26 |
| Sell* | 97 | 359.50p | Automatic Execution |
11:27:07 - 16-Sep-26 |
| Buy* | 1 | 360.50p | Automatic Execution |
11:25:39 - 16-Sep-26 |
| Buy* | 45 | 360.50p | Automatic Execution |
11:18:59 - 16-Sep-26 |
| Sell* | 5 | 360.00p | Automatic Execution |
11:18:32 - 16-Sep-26 |
| Sell* | 207 | 360.00p | Automatic Execution |
11:18:32 - 16-Sep-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 9:31 am | RNS | EBT, Transfer of Treasury Shares & TVR |
| 9th Sep 2026 7:00 am | RNS | Trading Update and Revised 2026 Expectations |
| 2nd Sep 2026 5:11 pm | RNS | Director/PDMR Shareholding |
| 28th Aug 2026 7:00 am | RNS-R | Notice of Interim Results 2026 & IMC Presentation |
| 17th Aug 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 5th Aug 2026 2:27 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 3:16 pm | RNS | Director/PDMR Shareholding |
| 23rd Jul 2026 7:00 am | RNS | Trading Update |
| 16th Jul 2026 2:53 pm | RNS | Director/PDMR Shareholding |
| 2nd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |