| Price | 990.00p on 15-08-2022 at 16:30:02 |
|---|---|
| Change | 21.00p 2.17% |
| Buy | 998.00p |
| Sell | 944.00p |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Buy 10,144.00 at 989.00p |
| Day's Volume: | 33,526 |
| Last Close: | 990.00p |
| Open: | 998.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 974.00p - 998.00p |
| 52wk Range: | 840.00p - 1,500.00p |
| Market Capitalisation: | £564m |
| VWAP: | 990.27421p |
| Shares in Issue: | 57m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Mortgage Ad (MAB1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,144 | 989.00p | Suspected BUY Trade |
15:37:10 - 15-Aug-22 |
| Buy* | 624 | 990.00p | Suspected BUY Trade |
15:35:01 - 15-Aug-22 |
| Buy* | 1 | 998.00p | Automatic Execution |
15:29:57 - 15-Aug-22 |
| Buy* | 16 | 998.00p | Automatic Execution |
15:29:55 - 15-Aug-22 |
| Buy* | 4 | 998.00p | Automatic Execution |
15:29:55 - 15-Aug-22 |
| Buy* | 4 | 998.00p | Automatic Execution |
15:29:55 - 15-Aug-22 |
| Sell* | 19 | 996.00p | Automatic Execution |
14:58:00 - 15-Aug-22 |
| Sell* | 16 | 998.00p | Automatic Execution |
14:57:34 - 15-Aug-22 |
| Sell* | 70 | 998.00p | Automatic Execution |
14:57:34 - 15-Aug-22 |
| Sell* | 259 | 998.00p | Automatic Execution |
14:57:23 - 15-Aug-22 |
