| Price | 710.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 30.00p 4.41% |
| Buy | 710.00p |
| Sell | 702.00p |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Buy 8.00 at 699.1691p |
| Day's Volume: | 193,905 |
| Last Close: | 710.00p |
| Open: | 688.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 688.00p - 722.00p |
| 52wk Range: | 534.00p - 984.00p |
| Market Capitalisation: | £411m |
| VWAP: | 704.89765p |
| Shares in Issue: | 58m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Mortgage Advice Bureau (MAB1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 699.1691p | Ordinary |
16:55:59 - 04-Oct-24 |
| Unknown* | 395 | 692.00p | Ordinary |
12:12:50 - 04-Oct-24 |
| Unknown* | -395 | 692.00p | Ordinary Correction |
12:12:50 - 04-Oct-24 |
| Unknown* | -2,000 | 680.00p | Ordinary Correction |
15:09:50 - 03-Oct-24 |
| Unknown* | -1,000 | 680.00p | Ordinary Correction |
16:18:33 - 03-Oct-24 |
| Unknown* | -7,000 | 677.00p | Ordinary Correction |
09:01:14 - 03-Oct-24 |
| Unknown* | -10,000 | 700.00p | Ordinary Correction |
09:46:26 - 04-Oct-24 |
| Buy* | 22,492 | 699.1691p | Ordinary |
16:42:42 - 04-Oct-24 |
| Buy* | 1,067 | 710.00p | Automatic Execution |
16:35:39 - 04-Oct-24 |
| Buy* | 18,390 | 710.00p | Suspected BUY Trade |
16:35:12 - 04-Oct-24 |
