Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 335.50p on 08-10-2026 at 18:15:10
Change 8.50p 2.6%
Buy 335.00p
Sell 334.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34,899.00 at 335.50p
Day's Volume: 317,002
Last Close: 335.50p
Open: 325.00p
ISIN: GB00BQSBH502
Day's Range 322.00p - 343.50p
52wk Range: 322.00p - 818.00p
Market Capitalisation: £193.29m
VWAP: 333.0942p
Shares in Issue: 57.61m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,899 335.50p Uncrossing Trade
 16:35:13 - 08-Oct-26
Buy* 23 335.00p Automatic Execution
 16:29:32 - 08-Oct-26
Sell* 81 333.50p Automatic Execution
 16:29:06 - 08-Oct-26
Sell* 376 333.50p Automatic Execution
 16:29:06 - 08-Oct-26
Sell* 200 334.00p Automatic Execution
 16:27:40 - 08-Oct-26
Sell* 74 334.00p Automatic Execution
 16:27:40 - 08-Oct-26
Sell* 480 334.00p Automatic Execution
 16:27:40 - 08-Oct-26
Sell* 200 334.00p Automatic Execution
 16:27:40 - 08-Oct-26
Sell* 300 334.00p Automatic Execution
 16:27:40 - 08-Oct-26
Sell* 179 334.00p Automatic Execution
 16:27:40 - 08-Oct-26
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 325.00 343.50 322.00 335.50 317,002
7th Oct 2026 (Wed) 335.00 339.00 326.00 327.00 381,179
6th Oct 2026 (Tue) 332.00 344.50 332.00 338.50 679,785
5th Oct 2026 (Mon) 333.50 335.50 327.00 335.00 1,231,756
2nd Oct 2026 (Fri) 335.00 337.50 330.00 332.50 655,779
1st Oct 2026 (Thu) 347.50 351.50 334.50 334.50 530,556
30th Sep 2026 (Wed) 360.50 366.50 356.00 356.00 757,977
29th Sep 2026 (Tue) 370.00 370.00 358.00 361.00 1,773,134
28th Sep 2026 (Mon) 345.50 380.00 342.50 362.50 2,074,917
25th Sep 2026 (Fri) 366.50 366.50 345.00 345.00 517,814
24th Sep 2026 (Thu) 368.00 368.50 359.00 362.50 154,002
23rd Sep 2026 (Wed) 380.50 384.00 367.50 367.50 239,557
22nd Sep 2026 (Tue) 380.50 388.00 368.00 377.50 452,840
21st Sep 2026 (Mon) 372.00 387.50 372.00 383.00 194,719
18th Sep 2026 (Fri) 367.00 377.00 360.50 370.00 1,114,314
17th Sep 2026 (Thu) 360.00 367.50 357.00 367.50 659,387
16th Sep 2026 (Wed) 350.00 361.50 350.00 357.00 656,809
15th Sep 2026 (Tue) 362.00 366.00 353.00 353.00 398,964
14th Sep 2026 (Mon) 387.00 387.00 362.00 362.00 723,535
11th Sep 2026 (Fri) 387.00 396.00 380.00 380.00 534,670
10th Sep 2026 (Thu) 393.00 405.00 387.00 387.00 480,815
9th Sep 2026 (Wed) 424.00 424.00 384.50 392.00 2,996,121
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Regulatory News

Date Source Headline
29th Sep 2026 5:58 pm RNS Board Changes
22nd Sep 2026 7:00 am RNS Interim Results
18th Sep 2026 4:52 pm RNS Director/PDMR Shareholding
11th Sep 2026 9:31 am RNS EBT, Transfer of Treasury Shares & TVR
9th Sep 2026 7:00 am RNS Trading Update and Revised 2026 Expectations
2nd Sep 2026 5:11 pm RNS Director/PDMR Shareholding
28th Aug 2026 7:00 am RNS-R Notice of Interim Results 2026 & IMC Presentation
17th Aug 2026 3:32 pm RNS Director/PDMR Shareholding
5th Aug 2026 2:27 pm RNS Holding(s) in Company
31st Jul 2026 3:16 pm RNS Director/PDMR Shareholding
See more Mortgage Advice Bureau regulatory news

Mortgage Advice Bureau (MAB1) Share News

TRADING UPDATES: Brooks Macdonald names Lucy Tilley as new CFO

8th Oct 2026 17:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Mortgage Advice Bureau says Stent to be made CFO on Thursday

30th Sep 2026 06:58

Mortgage Advice Bureau Holdings PLC - Derby, England-based mortgage broker - Says Chief Financial Officer Designate Jo Stent will be appointed chief financial officer on Thursday, replacing Emilie McCarthy, who leaves the board on Wednesday. Stent has been working alongside McCarthy since July to ensure "an orderly transition of responsibilities". Previously, Stent has served on the boards of Frontier IP Group PLC and Argentex Group PLC. Mortgage Advice Bureau also announces the departure of Nathan Imlach as non-executive director effective Wednesday. Read More

LONDON MARKET CLOSE: Housebuilders star but weak miners limit progress

28th Sep 2026 17:05

(Alliance News) - Stocks in London closed mixed on Monday, with housebuilders the clear winners after the UK government unveiled a new equity loan programme for first-time buyers. Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

Mortgage Advice Bureau suffers with UK property but adjusted profit up

22nd Sep 2026 11:41

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday said pretax profit was hurt by one-off acquisition and stock-market listing costs in the first half of 2026, but adjusted profit rose slightly despite a weak UK property market and investment in head-office costs. Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered