Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Ad (MAB1)

Price 612.00p on 24-03-2023 at 17:30:03
Change -11.00p -1.77%
Buy 612.00p
Sell 606.00p
Buy / Sell MAB1 Shares
Last Trade: Buy 1.00 at 612.00p
Day's Volume: 5,000
Last Close: 609.00p
Open: 606.00p
ISIN: GB00BQSBH502
Day's Range 606.00p - 612.00p
52wk Range: 425.00p - 1,350.00p
Market Capitalisation: £349m
VWAP: 608.18572p
Shares in Issue: 57m

Recent Trades History Mortgage Ad (MAB1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 612.00p Ordinary
16:10:34 - 24-Mar-23
Buy* 126 612.00p Automatic Execution
15:59:41 - 24-Mar-23
Sell* 17 606.00p Automatic Execution
15:54:34 - 24-Mar-23
Buy* 533 612.00p Automatic Execution
15:54:26 - 24-Mar-23
Buy* 127 611.685p Ordinary
15:54:21 - 24-Mar-23
Sell* 450 606.90p Ordinary
15:46:16 - 24-Mar-23
Sell* 1,769 607.8002p Ordinary
15:00:27 - 24-Mar-23
Sell* 60 601.80p Ordinary
12:00:34 - 24-Mar-23
Buy* 753 606.00p Ordinary
11:34:02 - 24-Mar-23
Buy* 38 606.00p Automatic Execution
11:33:16 - 24-Mar-23

Share Price History for Mortgage Ad

Time period:
to
Date Open High Low Close Volume

Share News for Mortgage Ad

UK earnings, trading statements calendar - next 7 days

21st Mar 2023 15:49

Read More

TRADING UPDATES: Property groups have strong 2022 despite mini-budget

31st Jan 2023 15:59

(Alliance News) - The following is a round-up of trading statement by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Mortgage Advice expects profit below expectations

1st Dec 2022 14:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Oct 2022 15:08

Read More

DIRECTOR DEALINGS: Aviva CEO tops up stake in insurer, buys BP shares

7th Oct 2022 17:32

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on since September 30 and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered