UK earnings, trading statements calendar - next 7 days
21st Mar 2023 15:49
| Price | 612.00p on 24-03-2023 at 17:30:03 |
|---|---|
| Change | -11.00p -1.77% |
| Buy | 612.00p |
| Sell | 606.00p |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Buy 1.00 at 612.00p |
| Day's Volume: | 5,000 |
| Last Close: | 609.00p |
| Open: | 606.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 606.00p - 612.00p |
| 52wk Range: | 425.00p - 1,350.00p |
| Market Capitalisation: | £349m |
| VWAP: | 608.18572p |
| Shares in Issue: | 57m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Mortgage Ad (MAB1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 612.00p | Ordinary |
16:10:34 - 24-Mar-23 |
| Buy* | 126 | 612.00p | Automatic Execution |
15:59:41 - 24-Mar-23 |
| Sell* | 17 | 606.00p | Automatic Execution |
15:54:34 - 24-Mar-23 |
| Buy* | 533 | 612.00p | Automatic Execution |
15:54:26 - 24-Mar-23 |
| Buy* | 127 | 611.685p | Ordinary |
15:54:21 - 24-Mar-23 |
| Sell* | 450 | 606.90p | Ordinary |
15:46:16 - 24-Mar-23 |
| Sell* | 1,769 | 607.8002p | Ordinary |
15:00:27 - 24-Mar-23 |
| Sell* | 60 | 601.80p | Ordinary |
12:00:34 - 24-Mar-23 |
| Buy* | 753 | 606.00p | Ordinary |
11:34:02 - 24-Mar-23 |
| Buy* | 38 | 606.00p | Automatic Execution |
11:33:16 - 24-Mar-23 |