| Price | 830.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 24.00p 2.98% |
| Buy | 832.00p |
| Sell | 824.00p |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Buy 7,926.00 at 830.00p |
| Day's Volume: | 203,484 |
| Last Close: | 830.00p |
| Open: | 810.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 804.00p - 830.00p |
| 52wk Range: | 534.00p - 948.00p |
| Market Capitalisation: | £485.23m |
| VWAP: | 814.49476p |
| Shares in Issue: | 58.46m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,926 | 830.00p | Suspected BUY Trade |
16:35:29 - 18-Jul-25 |
| Buy* | 90 | 828.00p | Automatic Execution |
16:27:26 - 18-Jul-25 |
| Sell* | 1 | 823.60p | Ordinary |
16:11:37 - 18-Jul-25 |
| Buy* | 114 | 828.00p | SI Trade |
16:07:13 - 18-Jul-25 |
| Sell* | 198 | 820.00p | Automatic Execution |
16:00:52 - 18-Jul-25 |
| Sell* | 328 | 820.00p | Automatic Execution |
16:00:52 - 18-Jul-25 |
| Sell* | 90 | 823.532p | Ordinary |
15:34:21 - 18-Jul-25 |
| Sell* | 1,574 | 823.50p | Ordinary |
15:19:21 - 18-Jul-25 |
| Buy* | 222 | 830.00p | SI Trade |
15:06:53 - 18-Jul-25 |
| Sell* | 101 | 820.00p | Automatic Execution |
14:59:10 - 18-Jul-25 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 9:46 am | RNS | Director/PDMR Shareholding |
| 16th Jul 2025 1:58 pm | RNS | Holding(s) in Company |
| 9th Jul 2025 9:05 am | RNS-R | MAB Launches First-Time Buyer Campaign |
| 3rd Jul 2025 9:54 am | RNS | Director/PDMR Shareholding |
| 27th Jun 2025 3:46 pm | RNS | Notification of major holdings |
| 19th Jun 2025 7:00 am | RNS | Board Changes |
| 18th Jun 2025 10:55 am | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 10:18 am | RNS | Holding(s) in Company |
| 3rd Jun 2025 2:47 pm | RNS | Director/PDMR Shareholding |
| 30th May 2025 3:52 pm | RNS | Director/PDMR Shareholding |
