| Price | 515.00p on 24-06-2026 at 07:10:58 |
|---|---|
| Change | -1.00p -0.19% |
| Buy | 515.00p |
| Sell | 509.00p |
| Last Trade: | Buy 4,844.00 at 515.923p |
| Day's Volume: | 8,466 |
| Last Close: | 516.00p |
| Open: | 508.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 506.00p - 515.00p |
| 52wk Range: | 495.00p - 924.00p |
| Market Capitalisation: | £296.35m |
| VWAP: | 513.07666p |
| Shares in Issue: | 57.54m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Mortgage Advice Bureau (MAB1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,844 | 515.923p | Ordinary |
08:09:00 - 24-Jun-26 |
| Buy* | 216 | 515.00p | Automatic Execution |
08:02:45 - 24-Jun-26 |
| Buy* | 3 | 515.00p | Automatic Execution |
08:02:45 - 24-Jun-26 |
| Buy* | 228 | 513.00p | Automatic Execution |
08:02:21 - 24-Jun-26 |
| Buy* | 217 | 512.00p | Automatic Execution |
08:02:21 - 24-Jun-26 |
| Buy* | 100 | 512.00p | Automatic Execution |
08:02:21 - 24-Jun-26 |
| Buy* | 9 | 512.00p | SI Trade |
08:01:52 - 24-Jun-26 |
| Buy* | 3 | 512.00p | SI Trade |
08:01:52 - 24-Jun-26 |
| Sell* | 240 | 506.00p | Automatic Execution |
08:00:23 - 24-Jun-26 |
| Sell* | 316 | 507.00p | Automatic Execution |
08:00:23 - 24-Jun-26 |
Mortgage Advice Bureau (MAB1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 4:24 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 1st Jun 2026 3:59 pm | RNS | Directors' Shareholdings and PDMR notification |
| 1st Jun 2026 2:53 pm | RNS | Directorate change |
| 21st May 2026 9:15 am | RNS | Director/PDMR Shareholding |
| 21st May 2026 7:00 am | RNS | Result of AGM |
| 20th May 2026 7:00 am | RNS | AGM Trading Statement |
| 14th May 2026 9:12 am | RNS | Holding(s) in Company |
| 1st May 2026 12:41 pm | RNS | Director/PDMR Shareholding |
| 1st May 2026 8:00 am | RNS | Readmission - Mortgage Advice Bureau (Hldgs) PLC |
