Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 360.50p on 16-09-2026 at 10:49:58
Change 7.50p 2.12%
Buy 360.50p
Sell 359.50p
Last Trade: Buy 25.00 at 360.50p
Day's Volume: 478,838
Last Close: 353.00p
Open: 350.00p
ISIN: GB00BQSBH502
Day's Range 350.00p - 361.50p
52wk Range: 350.00p - 818.00p
Market Capitalisation: £207.70m
VWAP: 355.94399p
Shares in Issue: 57.61m

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 360.50p Automatic Execution
11:49:58 - 16-Sep-26
Buy* 5 360.50p Automatic Execution
11:49:58 - 16-Sep-26
Unknown* 53 360.00p SI Trade
11:41:04 - 16-Sep-26
Sell* 177 359.50p Automatic Execution
11:27:07 - 16-Sep-26
Sell* 52 359.50p Automatic Execution
11:27:07 - 16-Sep-26
Sell* 97 359.50p Automatic Execution
11:27:07 - 16-Sep-26
Buy* 1 360.50p Automatic Execution
11:25:39 - 16-Sep-26
Buy* 45 360.50p Automatic Execution
11:18:59 - 16-Sep-26
Sell* 5 360.00p Automatic Execution
11:18:32 - 16-Sep-26
Sell* 207 360.00p Automatic Execution
11:18:32 - 16-Sep-26
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 362.00 366.00 353.00 353.00 398,964
14th Sep 2026 (Mon) 387.00 387.00 362.00 362.00 723,535
11th Sep 2026 (Fri) 387.00 396.00 380.00 380.00 534,670
10th Sep 2026 (Thu) 393.00 405.00 387.00 387.00 480,815
9th Sep 2026 (Wed) 424.00 424.00 384.50 392.00 2,996,121
8th Sep 2026 (Tue) 484.00 500.00 484.00 490.50 72,256
7th Sep 2026 (Mon) 506.00 506.00 490.50 499.50 187,366
4th Sep 2026 (Fri) 494.50 507.00 494.50 496.00 38,749
3rd Sep 2026 (Thu) 508.00 508.00 484.00 498.00 406,048
2nd Sep 2026 (Wed) 501.00 504.00 488.00 488.00 270,892
1st Sep 2026 (Tue) 510.00 513.00 501.00 503.00 65,440
31st Aug 2026 (Mon) 512.00 512.00 512.00 512.00 0
28th Aug 2026 (Fri) 519.00 520.00 511.00 512.00 186,508
27th Aug 2026 (Thu) 526.00 527.00 517.00 519.00 119,667
26th Aug 2026 (Wed) 515.00 531.00 515.00 516.00 248,581
25th Aug 2026 (Tue) 521.00 521.00 513.00 514.00 35,446
24th Aug 2026 (Mon) 508.00 521.00 508.00 516.00 36,714
21st Aug 2026 (Fri) 514.00 520.00 514.00 518.00 70,740
20th Aug 2026 (Thu) 506.00 519.00 506.00 514.00 150,764
19th Aug 2026 (Wed) 531.00 531.00 501.00 510.00 667,366
18th Aug 2026 (Tue) 513.00 520.00 505.00 509.00 85,969
17th Aug 2026 (Mon) 550.00 550.00 518.00 518.00 106,359
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Regulatory News

Date Source Headline
11th Sep 2026 9:31 am RNS EBT, Transfer of Treasury Shares & TVR
9th Sep 2026 7:00 am RNS Trading Update and Revised 2026 Expectations
2nd Sep 2026 5:11 pm RNS Director/PDMR Shareholding
28th Aug 2026 7:00 am RNS-R Notice of Interim Results 2026 & IMC Presentation
17th Aug 2026 3:32 pm RNS Director/PDMR Shareholding
5th Aug 2026 2:27 pm RNS Holding(s) in Company
31st Jul 2026 3:16 pm RNS Director/PDMR Shareholding
23rd Jul 2026 7:00 am RNS Trading Update
16th Jul 2026 2:53 pm RNS Director/PDMR Shareholding
2nd Jul 2026 7:00 am RNS Director/PDMR Shareholding
See more Mortgage Advice Bureau regulatory news

Mortgage Advice Bureau (MAB1) Share News

UK earnings, trading statements calendar - next 7 days

15th Sep 2026 14:30

Read More

LONDON MARKET CLOSE: Shares dive as oil surges past USD100

9th Sep 2026 17:09

(Alliance News) - Stock prices in London closed sharply lower on Wednesday, as Brent crude surged above USD100 a barrel and heightened inflation fears weighed on global equities. Read More

Mortgage Advice Bureau lowers 2026 guidance; shares plunge

9th Sep 2026 14:31

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Wednesday lowered its full-year guidance, citing a weaker housing market and fewer potential customers into its Fluent division. Read More

LONDON MARKET MIDDAY: Europe slumps amid oil surge and elevated yields

9th Sep 2026 12:14

(Alliance News) - Stock prices in Europe were sharply lower on Wednesday afternoon, as widening bond yields and a soaring oil price in the face of continued Middle East tensions unnerved investors. Read More

WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises

9th Sep 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value10,721.99
Change63.86

Login to your account

Forgot Password?

Not Registered