| Price | 750.00p on 15-10-2024 at 14:53:13 |
|---|---|
| Change | 18.00p 2.46% |
| Buy | 754.00p |
| Sell | 746.00p |
| Buy / Sell MAB1 Shares | |
| Last Trade: | Buy 2.00 at 752.3198p |
| Day's Volume: | 44,705 |
| Last Close: | 732.00p |
| Open: | 730.00p |
| ISIN: | GB00BQSBH502 |
| Day's Range | 714.00p - 750.00p |
| 52wk Range: | 534.00p - 984.00p |
| Market Capitalisation: | £435m |
| VWAP: | 743.14236p |
| Shares in Issue: | 58m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Mortgage Advice Bureau (MAB1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 752.3198p | Ordinary |
15:53:12 - 15-Oct-24 |
| Buy* | 14 | 750.00p | Automatic Execution |
15:52:14 - 15-Oct-24 |
| Buy* | 168 | 750.00p | Automatic Execution |
15:52:14 - 15-Oct-24 |
| Buy* | 86 | 750.00p | Automatic Execution |
15:52:14 - 15-Oct-24 |
| Buy* | 112 | 749.1598p | Ordinary |
15:50:41 - 15-Oct-24 |
| Unknown* | 4,417 | 747.00p | Ordinary |
15:41:24 - 15-Oct-24 |
| Buy* | 72 | 748.00p | Automatic Execution |
15:40:56 - 15-Oct-24 |
| Buy* | 66 | 748.00p | Automatic Execution |
15:40:56 - 15-Oct-24 |
| Buy* | 66 | 748.00p | Automatic Execution |
15:40:56 - 15-Oct-24 |
| Buy* | 180 | 748.00p | Automatic Execution |
15:40:56 - 15-Oct-24 |
