Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1)

Price 890.00p on 30-05-2024 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MAB1 Shares
Last Trade: Sell 467.00 at 890.00p
Day's Volume: 0
Last Close: 890.00p
Open: 0.00p
ISIN: GB00BQSBH502
Day's Range 0.00p - 0.00p
52wk Range: 471.00p - 946.00p
Market Capitalisation: £509m
VWAP: 0.00p
Shares in Issue: 57m

Recent Trades History Mortgage Advice Bureau (MAB1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 467 890.00p Uncrossing Trade
15:35:22 - 29-May-24
Sell* 4 890.00p Automatic Execution
15:21:43 - 29-May-24
Buy* 3 900.00p Automatic Execution
14:53:33 - 29-May-24
Buy* 25 900.00p Automatic Execution
14:53:32 - 29-May-24
Sell* 200 890.00p Automatic Execution
14:53:30 - 29-May-24
Buy* 29 898.00p Automatic Execution
14:53:30 - 29-May-24
Sell* 200 890.00p Automatic Execution
14:53:30 - 29-May-24
Buy* 171 896.50p Ordinary
14:38:49 - 29-May-24
Sell* 66 893.6662p Ordinary
14:23:12 - 29-May-24
Sell* 11 891.32p Ordinary
14:15:46 - 29-May-24

Share Price History for Mortgage Advice Bureau

Time period:
to
Date Open High Low Close Volume

Share News for Mortgage Advice Bureau

EARNINGS AND TRADING: Directa Plus wins Rome deal; Corre raises funds

29th May 2024 19:26

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens

22nd May 2024 17:28

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd May 2024 14:44

Read More

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure

23rd Apr 2024 15:40

(Alliance News) - Mortgage Advice Bureau Holdings PLC on Tuesday said it has appointed Emilie McCarthy as chief financial officer, with effect from May 22. Read More

FTSE 100 Latest
Value8,183.07
Change0.00

Login to your account

Forgot Password?

Not Registered