Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Price

Price 834.00p on 19-05-2025 at 18:35:04
Change -6.00p -0.71%
Buy 840.00p
Sell 832.00p
Buy / Sell MAB1 Shares
Last Trade: Buy 80.00 at 840.00p
Day's Volume: 50,026
Last Close: 834.00p
Open: 842.00p
ISIN: GB00BQSBH502
Day's Range 830.00p - 846.00p
52wk Range: 534.00p - 984.00p
Market Capitalisation: £488m
VWAP: 840.22323p
Shares in Issue: 58m

Mortgage Advice Bureau (MAB1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 840.00p Automatic Execution
16:29:49 - 19-May-25
Buy* 275 840.00p Automatic Execution
16:29:49 - 19-May-25
Buy* 51 838.00p Automatic Execution
16:24:06 - 19-May-25
Buy* 1 836.00p Automatic Execution
16:23:45 - 19-May-25
Buy* 15 836.00p Automatic Execution
16:23:45 - 19-May-25
Buy* 2 836.00p Automatic Execution
16:23:45 - 19-May-25
Buy* 318 834.00p Automatic Execution
16:20:38 - 19-May-25
Buy* 29 834.00p Automatic Execution
16:17:49 - 19-May-25
Buy* 53 830.00p Automatic Execution
16:17:47 - 19-May-25
Buy* 948 830.00p Automatic Execution
16:17:47 - 19-May-25
See more Mortgage Advice Bureau trades

Mortgage Advice Bureau (MAB1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 842.00 846.00 830.00 834.00 50,026
16th May 2025 (Fri) 852.00 852.00 832.00 840.00 37,709
15th May 2025 (Thu) 820.00 864.00 820.00 858.00 41,575
14th May 2025 (Wed) 820.00 858.00 816.00 846.00 19,257
13th May 2025 (Tue) 860.00 864.00 822.00 836.00 58,474
12th May 2025 (Mon) 888.00 894.00 860.00 860.00 130,332
9th May 2025 (Fri) 884.00 904.00 876.00 892.00 31,341
8th May 2025 (Thu) 868.00 922.00 868.00 886.00 115,760
7th May 2025 (Wed) 880.00 880.00 872.00 878.00 100,746
6th May 2025 (Tue) 840.00 874.00 840.00 870.00 27,337
5th May 2025 (Mon) 870.00 870.00 870.00 870.00 0
2nd May 2025 (Fri) 850.00 888.00 850.00 870.00 574,386
1st May 2025 (Thu) 806.00 864.00 806.00 852.00 58,830
30th Apr 2025 (Wed) 806.00 812.00 798.00 808.00 59,634
29th Apr 2025 (Tue) 818.00 818.00 798.00 802.00 64,078
28th Apr 2025 (Mon) 820.00 820.00 800.00 804.00 101,306
25th Apr 2025 (Fri) 810.00 810.00 800.00 802.00 39,620
24th Apr 2025 (Thu) 810.00 810.00 800.00 800.00 46,276
23rd Apr 2025 (Wed) 798.00 810.00 798.00 800.00 68,580
22nd Apr 2025 (Tue) 770.00 794.00 770.00 794.00 76,330
21st Apr 2025 (Mon) 770.00 770.00 770.00 770.00 0
See more Mortgage Advice Bureau price history

Mortgage Advice Bureau (MAB1) Regulatory News

Date Source Headline
16th May 2025 12:30 pm RNS Director/PDMR Shareholding
6th May 2025 12:37 pm RNS Holding(s) in Company
1st May 2025 5:19 pm RNS Directors' Shareholdings and PDMR notification
30th Apr 2025 5:15 pm RNS Grant of Options, PDMR Dealing and TVR
29th Apr 2025 8:48 am RNS Notice of AGM
17th Apr 2025 1:40 pm RNS Holding(s) in Company
16th Apr 2025 9:58 am RNS Director/PDMR Shareholding
10th Apr 2025 7:00 am RNS Appointment of Joint Corporate Broker
4th Apr 2025 7:10 am RNS Annual Report and Notice of AGM
1st Apr 2025 3:51 pm RNS Director/PDMR Shareholding
See more Mortgage Advice Bureau regulatory news

Mortgage Advice Bureau (MAB1) Share News

UK shareholder meetings calendar - next 7 days

14th May 2025 13:28

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

EARNINGS: Yu Group upbeat on outlook; Pebble doubles dividend

21st Mar 2025 13:20

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

LONDON BROKER RATINGS: Morgan Stanley raises B&M but Goldman cuts

25th Feb 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Mortgage Advice Bureau news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered