| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 517.00 | 522.00 | 508.00 | 516.00 | 159,137 |
| 22nd Jun 2026 (Mon) | 568.00 | 568.00 | 520.00 | 520.00 | 247,418 |
| 19th Jun 2026 (Fri) | 582.00 | 582.00 | 553.00 | 553.00 | 1,722,136 |
| 18th Jun 2026 (Thu) | 571.00 | 578.00 | 557.00 | 565.00 | 194,000 |
| 17th Jun 2026 (Wed) | 568.00 | 576.00 | 564.00 | 568.00 | 142,522 |
| 16th Jun 2026 (Tue) | 571.00 | 574.00 | 560.00 | 570.00 | 141,166 |
| 15th Jun 2026 (Mon) | 562.00 | 577.00 | 561.00 | 565.00 | 201,124 |
| 12th Jun 2026 (Fri) | 524.00 | 562.00 | 524.00 | 555.00 | 573,445 |
| 11th Jun 2026 (Thu) | 518.00 | 539.00 | 518.00 | 528.00 | 193,768 |
| 10th Jun 2026 (Wed) | 519.00 | 529.00 | 506.00 | 525.00 | 201,710 |
| 9th Jun 2026 (Tue) | 540.00 | 540.00 | 510.00 | 510.00 | 98,590 |
| 8th Jun 2026 (Mon) | 519.00 | 528.00 | 512.00 | 520.00 | 88,173 |
| 5th Jun 2026 (Fri) | 541.00 | 547.00 | 516.00 | 516.00 | 78,624 |
| 4th Jun 2026 (Thu) | 522.00 | 538.00 | 512.00 | 531.00 | 96,272 |
| 3rd Jun 2026 (Wed) | 502.00 | 518.00 | 495.00 | 511.00 | 531,421 |
| 2nd Jun 2026 (Tue) | 516.00 | 530.00 | 504.00 | 504.00 | 180,778 |
| 1st Jun 2026 (Mon) | 543.00 | 543.00 | 519.00 | 519.00 | 138,898 |
| 29th May 2026 (Fri) | 524.00 | 542.00 | 524.00 | 535.00 | 59,013 |
| 28th May 2026 (Thu) | 522.00 | 536.00 | 519.00 | 531.00 | 25,680 |
| 27th May 2026 (Wed) | 540.00 | 540.00 | 529.00 | 532.00 | 83,367 |
| 26th May 2026 (Tue) | 529.00 | 543.00 | 527.00 | 532.00 | 80,287 |
| 25th May 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 22nd May 2026 (Fri) | 525.00 | 536.00 | 525.00 | 525.00 | 170,633 |
| 21st May 2026 (Thu) | 537.00 | 543.00 | 521.00 | 521.00 | 99,986 |
| 20th May 2026 (Wed) | 530.00 | 531.00 | 514.00 | 528.00 | 1,673,180 |
| 19th May 2026 (Tue) | 542.00 | 548.00 | 529.00 | 539.00 | 445,338 |
| 18th May 2026 (Mon) | 534.00 | 548.00 | 517.00 | 532.00 | 688,490 |
| 15th May 2026 (Fri) | 510.00 | 529.00 | 510.00 | 520.00 | 183,791 |
| 14th May 2026 (Thu) | 505.00 | 520.00 | 504.00 | 516.00 | 776,906 |
| 13th May 2026 (Wed) | 508.00 | 513.00 | 498.50 | 499.50 | 117,434 |
| 12th May 2026 (Tue) | 498.00 | 523.00 | 498.00 | 506.00 | 225,709 |
| 11th May 2026 (Mon) | 513.00 | 526.00 | 507.00 | 512.00 | 268,776 |
| 8th May 2026 (Fri) | 521.00 | 530.00 | 513.00 | 513.00 | 158,950 |
| 7th May 2026 (Thu) | 523.00 | 528.00 | 515.00 | 521.00 | 668,101 |
| 6th May 2026 (Wed) | 527.00 | 546.00 | 517.00 | 522.00 | 478,724 |
| 5th May 2026 (Tue) | 519.00 | 528.00 | 496.50 | 511.00 | 304,491 |
| 4th May 2026 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 1st May 2026 (Fri) | 532.00 | 534.00 | 515.00 | 528.00 | 136,903 |
| 30th Apr 2026 (Thu) | 518.00 | 533.00 | 518.00 | 532.00 | 146,002 |
| 29th Apr 2026 (Wed) | 558.00 | 558.00 | 524.00 | 530.00 | 176,900 |
| 28th Apr 2026 (Tue) | 536.00 | 543.00 | 522.00 | 532.00 | 595,601 |
| 27th Apr 2026 (Mon) | 535.00 | 542.00 | 520.00 | 539.00 | 543,792 |
| 24th Apr 2026 (Fri) | 534.00 | 540.00 | 519.00 | 538.00 | 350,037 |