| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 325.00 | 343.50 | 322.00 | 335.50 | 317,002 |
| 7th Oct 2026 (Wed) | 335.00 | 339.00 | 326.00 | 327.00 | 381,179 |
| 6th Oct 2026 (Tue) | 332.00 | 344.50 | 332.00 | 338.50 | 679,785 |
| 5th Oct 2026 (Mon) | 333.50 | 335.50 | 327.00 | 335.00 | 1,231,756 |
| 2nd Oct 2026 (Fri) | 335.00 | 337.50 | 330.00 | 332.50 | 655,779 |
| 1st Oct 2026 (Thu) | 347.50 | 351.50 | 334.50 | 334.50 | 530,556 |
| 30th Sep 2026 (Wed) | 360.50 | 366.50 | 356.00 | 356.00 | 757,977 |
| 29th Sep 2026 (Tue) | 370.00 | 370.00 | 358.00 | 361.00 | 1,773,134 |
| 28th Sep 2026 (Mon) | 345.50 | 380.00 | 342.50 | 362.50 | 2,074,917 |
| 25th Sep 2026 (Fri) | 366.50 | 366.50 | 345.00 | 345.00 | 517,814 |
| 24th Sep 2026 (Thu) | 368.00 | 368.50 | 359.00 | 362.50 | 154,002 |
| 23rd Sep 2026 (Wed) | 380.50 | 384.00 | 367.50 | 367.50 | 239,557 |
| 22nd Sep 2026 (Tue) | 380.50 | 388.00 | 368.00 | 377.50 | 452,840 |
| 21st Sep 2026 (Mon) | 372.00 | 387.50 | 372.00 | 383.00 | 194,719 |
| 18th Sep 2026 (Fri) | 367.00 | 377.00 | 360.50 | 370.00 | 1,114,314 |
| 17th Sep 2026 (Thu) | 360.00 | 367.50 | 357.00 | 367.50 | 659,387 |
| 16th Sep 2026 (Wed) | 350.00 | 361.50 | 350.00 | 357.00 | 656,809 |
| 15th Sep 2026 (Tue) | 362.00 | 366.00 | 353.00 | 353.00 | 398,964 |
| 14th Sep 2026 (Mon) | 387.00 | 387.00 | 362.00 | 362.00 | 723,535 |
| 11th Sep 2026 (Fri) | 387.00 | 396.00 | 380.00 | 380.00 | 534,670 |
| 10th Sep 2026 (Thu) | 393.00 | 405.00 | 387.00 | 387.00 | 480,815 |
| 9th Sep 2026 (Wed) | 424.00 | 424.00 | 384.50 | 392.00 | 2,996,121 |
| 8th Sep 2026 (Tue) | 484.00 | 500.00 | 484.00 | 490.50 | 72,256 |
| 7th Sep 2026 (Mon) | 506.00 | 506.00 | 490.50 | 499.50 | 187,366 |
| 4th Sep 2026 (Fri) | 494.50 | 507.00 | 494.50 | 496.00 | 38,749 |
| 3rd Sep 2026 (Thu) | 508.00 | 508.00 | 484.00 | 498.00 | 406,048 |
| 2nd Sep 2026 (Wed) | 501.00 | 504.00 | 488.00 | 488.00 | 270,892 |
| 1st Sep 2026 (Tue) | 510.00 | 513.00 | 501.00 | 503.00 | 65,440 |
| 31st Aug 2026 (Mon) | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 28th Aug 2026 (Fri) | 519.00 | 520.00 | 511.00 | 512.00 | 186,508 |
| 27th Aug 2026 (Thu) | 526.00 | 527.00 | 517.00 | 519.00 | 119,667 |
| 26th Aug 2026 (Wed) | 515.00 | 531.00 | 515.00 | 516.00 | 248,581 |
| 25th Aug 2026 (Tue) | 521.00 | 521.00 | 513.00 | 514.00 | 35,446 |
| 24th Aug 2026 (Mon) | 508.00 | 521.00 | 508.00 | 516.00 | 36,714 |
| 21st Aug 2026 (Fri) | 514.00 | 520.00 | 514.00 | 518.00 | 70,740 |
| 20th Aug 2026 (Thu) | 506.00 | 519.00 | 506.00 | 514.00 | 150,764 |
| 19th Aug 2026 (Wed) | 531.00 | 531.00 | 501.00 | 510.00 | 667,366 |
| 18th Aug 2026 (Tue) | 513.00 | 520.00 | 505.00 | 509.00 | 85,969 |
| 17th Aug 2026 (Mon) | 550.00 | 550.00 | 518.00 | 518.00 | 106,359 |
| 14th Aug 2026 (Fri) | 530.00 | 537.00 | 525.00 | 525.00 | 291,931 |
| 13th Aug 2026 (Thu) | 530.00 | 535.00 | 529.00 | 530.00 | 168,533 |
| 12th Aug 2026 (Wed) | 551.00 | 551.00 | 529.00 | 529.00 | 50,836 |
| 11th Aug 2026 (Tue) | 533.00 | 539.00 | 529.00 | 532.00 | 93,639 |
| 10th Aug 2026 (Mon) | 548.00 | 549.00 | 530.00 | 534.00 | 74,380 |