| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 532.00 | 534.00 | 515.00 | 528.00 | 136,903 |
| 30th Apr 2026 (Thu) | 518.00 | 533.00 | 518.00 | 532.00 | 146,002 |
| 29th Apr 2026 (Wed) | 558.00 | 558.00 | 524.00 | 530.00 | 176,900 |
| 28th Apr 2026 (Tue) | 536.00 | 543.00 | 522.00 | 532.00 | 595,601 |
| 27th Apr 2026 (Mon) | 535.00 | 542.00 | 520.00 | 539.00 | 543,792 |
| 24th Apr 2026 (Fri) | 534.00 | 540.00 | 519.00 | 538.00 | 350,037 |
| 23rd Apr 2026 (Thu) | 566.00 | 566.00 | 511.00 | 534.00 | 1,273,007 |
| 22nd Apr 2026 (Wed) | 585.00 | 585.00 | 569.00 | 573.00 | 128,901 |
| 21st Apr 2026 (Tue) | 596.00 | 596.00 | 582.00 | 584.00 | 1,119,382 |
| 20th Apr 2026 (Mon) | 610.00 | 610.00 | 585.00 | 585.00 | 133,401 |
| 17th Apr 2026 (Fri) | 576.00 | 610.00 | 576.00 | 610.00 | 1,314,226 |
| 16th Apr 2026 (Thu) | 579.00 | 591.00 | 573.00 | 577.00 | 703,691 |
| 15th Apr 2026 (Wed) | 560.00 | 582.00 | 558.00 | 576.00 | 776,860 |
| 14th Apr 2026 (Tue) | 586.00 | 591.00 | 561.00 | 562.00 | 1,039,535 |
| 13th Apr 2026 (Mon) | 596.00 | 596.00 | 566.00 | 575.00 | 282,051 |
| 10th Apr 2026 (Fri) | 594.00 | 600.00 | 578.00 | 578.00 | 138,335 |
| 9th Apr 2026 (Thu) | 581.00 | 594.00 | 579.00 | 584.00 | 833,243 |
| 8th Apr 2026 (Wed) | 586.00 | 602.00 | 578.00 | 581.00 | 339,709 |
| 7th Apr 2026 (Tue) | 590.00 | 590.00 | 556.00 | 556.00 | 164,520 |
| 6th Apr 2026 (Mon) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 3rd Apr 2026 (Fri) | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2nd Apr 2026 (Thu) | 560.00 | 576.00 | 552.00 | 568.00 | 376,840 |
| 1st Apr 2026 (Wed) | 572.00 | 574.00 | 558.00 | 566.00 | 268,402 |
| 31st Mar 2026 (Tue) | 560.00 | 564.00 | 540.00 | 556.00 | 342,728 |
| 30th Mar 2026 (Mon) | 512.00 | 546.00 | 500.00 | 540.00 | 5,396,544 |
| 27th Mar 2026 (Fri) | 526.00 | 526.00 | 504.00 | 506.00 | 277,305 |
| 26th Mar 2026 (Thu) | 522.00 | 534.00 | 516.00 | 530.00 | 290,100 |
| 25th Mar 2026 (Wed) | 538.00 | 538.00 | 524.00 | 524.00 | 327,081 |
| 24th Mar 2026 (Tue) | 532.00 | 550.00 | 522.00 | 532.00 | 435,786 |
| 23rd Mar 2026 (Mon) | 546.00 | 546.00 | 512.00 | 532.00 | 411,236 |
| 20th Mar 2026 (Fri) | 548.00 | 552.00 | 540.00 | 540.00 | 146,317 |
| 19th Mar 2026 (Thu) | 562.00 | 562.00 | 540.00 | 546.00 | 165,502 |
| 18th Mar 2026 (Wed) | 588.00 | 588.00 | 552.00 | 564.00 | 1,055,419 |
| 17th Mar 2026 (Tue) | 540.00 | 604.00 | 536.00 | 586.00 | 1,479,459 |
| 16th Mar 2026 (Mon) | 580.00 | 580.00 | 540.00 | 542.00 | 626,038 |
| 13th Mar 2026 (Fri) | 546.00 | 550.00 | 538.00 | 540.00 | 58,447 |
| 12th Mar 2026 (Thu) | 566.00 | 568.00 | 552.00 | 552.00 | 84,084 |
| 11th Mar 2026 (Wed) | 580.00 | 580.00 | 560.00 | 572.00 | 249,359 |
| 10th Mar 2026 (Tue) | 596.00 | 596.00 | 574.00 | 580.00 | 64,839 |
| 9th Mar 2026 (Mon) | 586.00 | 590.00 | 570.00 | 590.00 | 139,350 |
| 6th Mar 2026 (Fri) | 584.00 | 602.00 | 582.00 | 592.00 | 510,131 |
| 5th Mar 2026 (Thu) | 600.00 | 604.00 | 586.00 | 586.00 | 170,030 |
| 4th Mar 2026 (Wed) | 612.00 | 620.00 | 600.00 | 600.00 | 58,123 |
| 3rd Mar 2026 (Tue) | 632.00 | 632.00 | 600.00 | 610.00 | 185,222 |