| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 362.00 | 366.00 | 353.00 | 353.00 | 398,964 |
| 14th Sep 2026 (Mon) | 387.00 | 387.00 | 362.00 | 362.00 | 723,535 |
| 11th Sep 2026 (Fri) | 387.00 | 396.00 | 380.00 | 380.00 | 534,670 |
| 10th Sep 2026 (Thu) | 393.00 | 405.00 | 387.00 | 387.00 | 480,815 |
| 9th Sep 2026 (Wed) | 424.00 | 424.00 | 384.50 | 392.00 | 2,996,121 |
| 8th Sep 2026 (Tue) | 484.00 | 500.00 | 484.00 | 490.50 | 72,256 |
| 7th Sep 2026 (Mon) | 506.00 | 506.00 | 490.50 | 499.50 | 187,366 |
| 4th Sep 2026 (Fri) | 494.50 | 507.00 | 494.50 | 496.00 | 38,749 |
| 3rd Sep 2026 (Thu) | 508.00 | 508.00 | 484.00 | 498.00 | 406,048 |
| 2nd Sep 2026 (Wed) | 501.00 | 504.00 | 488.00 | 488.00 | 270,892 |
| 1st Sep 2026 (Tue) | 510.00 | 513.00 | 501.00 | 503.00 | 65,440 |
| 31st Aug 2026 (Mon) | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 28th Aug 2026 (Fri) | 519.00 | 520.00 | 511.00 | 512.00 | 186,508 |
| 27th Aug 2026 (Thu) | 526.00 | 527.00 | 517.00 | 519.00 | 119,667 |
| 26th Aug 2026 (Wed) | 515.00 | 531.00 | 515.00 | 516.00 | 248,581 |
| 25th Aug 2026 (Tue) | 521.00 | 521.00 | 513.00 | 514.00 | 35,446 |
| 24th Aug 2026 (Mon) | 508.00 | 521.00 | 508.00 | 516.00 | 36,714 |
| 21st Aug 2026 (Fri) | 514.00 | 520.00 | 514.00 | 518.00 | 70,740 |
| 20th Aug 2026 (Thu) | 506.00 | 519.00 | 506.00 | 514.00 | 150,764 |
| 19th Aug 2026 (Wed) | 531.00 | 531.00 | 501.00 | 510.00 | 667,366 |
| 18th Aug 2026 (Tue) | 513.00 | 520.00 | 505.00 | 509.00 | 85,969 |
| 17th Aug 2026 (Mon) | 550.00 | 550.00 | 518.00 | 518.00 | 106,359 |
| 14th Aug 2026 (Fri) | 530.00 | 537.00 | 525.00 | 525.00 | 291,931 |
| 13th Aug 2026 (Thu) | 530.00 | 535.00 | 529.00 | 530.00 | 168,533 |
| 12th Aug 2026 (Wed) | 551.00 | 551.00 | 529.00 | 529.00 | 50,836 |
| 11th Aug 2026 (Tue) | 533.00 | 539.00 | 529.00 | 532.00 | 93,639 |
| 10th Aug 2026 (Mon) | 548.00 | 549.00 | 530.00 | 534.00 | 74,380 |
| 7th Aug 2026 (Fri) | 540.00 | 549.00 | 537.00 | 546.00 | 95,500 |
| 6th Aug 2026 (Thu) | 555.00 | 555.00 | 536.00 | 540.00 | 38,012 |
| 5th Aug 2026 (Wed) | 540.00 | 554.00 | 536.00 | 541.00 | 82,253 |
| 4th Aug 2026 (Tue) | 537.00 | 540.00 | 522.00 | 536.00 | 213,663 |
| 3rd Aug 2026 (Mon) | 505.00 | 542.00 | 505.00 | 520.00 | 69,444 |
| 31st Jul 2026 (Fri) | 529.00 | 531.00 | 512.00 | 521.00 | 77,430 |
| 30th Jul 2026 (Thu) | 531.00 | 531.00 | 516.00 | 524.00 | 50,898 |
| 29th Jul 2026 (Wed) | 519.00 | 521.00 | 503.00 | 514.00 | 376,604 |
| 28th Jul 2026 (Tue) | 520.00 | 523.00 | 510.00 | 515.00 | 311,484 |
| 27th Jul 2026 (Mon) | 528.00 | 538.00 | 520.00 | 520.00 | 335,685 |
| 24th Jul 2026 (Fri) | 531.00 | 531.00 | 507.00 | 520.00 | 177,479 |
| 23rd Jul 2026 (Thu) | 550.00 | 550.00 | 520.00 | 525.00 | 292,301 |
| 22nd Jul 2026 (Wed) | 551.00 | 564.00 | 532.00 | 541.00 | 252,699 |
| 21st Jul 2026 (Tue) | 544.00 | 559.00 | 538.00 | 557.00 | 236,391 |
| 20th Jul 2026 (Mon) | 559.00 | 559.00 | 537.00 | 539.00 | 133,557 |
| 17th Jul 2026 (Fri) | 539.00 | 549.00 | 535.00 | 549.00 | 64,076 |
| 16th Jul 2026 (Thu) | 528.00 | 539.00 | 528.00 | 537.00 | 22,736 |