| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,899 | 335.50p | Uncrossing Trade |
16:35:13 - 08-Oct-26 |
| Buy* | 23 | 335.00p | Automatic Execution |
16:29:32 - 08-Oct-26 |
| Sell* | 81 | 333.50p | Automatic Execution |
16:29:06 - 08-Oct-26 |
| Sell* | 376 | 333.50p | Automatic Execution |
16:29:06 - 08-Oct-26 |
| Sell* | 200 | 334.00p | Automatic Execution |
16:27:40 - 08-Oct-26 |
| Sell* | 74 | 334.00p | Automatic Execution |
16:27:40 - 08-Oct-26 |
| Sell* | 480 | 334.00p | Automatic Execution |
16:27:40 - 08-Oct-26 |
| Sell* | 200 | 334.00p | Automatic Execution |
16:27:40 - 08-Oct-26 |
| Sell* | 300 | 334.00p | Automatic Execution |
16:27:40 - 08-Oct-26 |
| Sell* | 179 | 334.00p | Automatic Execution |
16:27:40 - 08-Oct-26 |
| Buy* | 8 | 335.00p | Automatic Execution |
16:26:54 - 08-Oct-26 |
| Buy* | 259 | 335.00p | Automatic Execution |
16:26:54 - 08-Oct-26 |
| Buy* | 338 | 335.00p | Automatic Execution |
16:26:33 - 08-Oct-26 |
| Buy* | 10 | 335.00p | Automatic Execution |
16:26:07 - 08-Oct-26 |
| Buy* | 228 | 335.00p | Automatic Execution |
16:26:07 - 08-Oct-26 |
| Buy* | 192 | 335.00p | Automatic Execution |
16:26:07 - 08-Oct-26 |
| Buy* | 504 | 335.00p | Automatic Execution |
16:25:23 - 08-Oct-26 |
| Sell* | 193 | 334.50p | Automatic Execution |
16:24:39 - 08-Oct-26 |
| Sell* | 658 | 334.50p | Automatic Execution |
16:24:39 - 08-Oct-26 |
| Sell* | 153 | 334.50p | Automatic Execution |
16:24:39 - 08-Oct-26 |
| Buy* | 12 | 335.50p | Automatic Execution |
16:24:39 - 08-Oct-26 |
| Buy* | 139 | 335.50p | Automatic Execution |
16:24:39 - 08-Oct-26 |
| Buy* | 80 | 335.50p | Automatic Execution |
16:24:39 - 08-Oct-26 |
| Buy* | 320 | 335.50p | Automatic Execution |
16:24:39 - 08-Oct-26 |
| Buy* | 339 | 335.00p | Automatic Execution |
16:24:26 - 08-Oct-26 |
| Buy* | 106 | 335.00p | Automatic Execution |
16:24:26 - 08-Oct-26 |
| Buy* | 234 | 335.00p | Automatic Execution |
16:24:26 - 08-Oct-26 |
| Buy* | 67 | 334.50p | Automatic Execution |
16:24:26 - 08-Oct-26 |
| Buy* | 35 | 334.50p | Automatic Execution |
16:24:26 - 08-Oct-26 |
| Buy* | 176 | 334.50p | Automatic Execution |
16:24:26 - 08-Oct-26 |
| Buy* | 17 | 334.50p | Automatic Execution |
16:24:26 - 08-Oct-26 |
| Buy* | 176 | 334.50p | Automatic Execution |
16:24:26 - 08-Oct-26 |
| Buy* | 193 | 334.50p | Automatic Execution |
16:24:26 - 08-Oct-26 |
| Sell* | 61 | 334.00p | Automatic Execution |
16:24:26 - 08-Oct-26 |
| Sell* | 203 | 334.50p | Automatic Execution |
16:20:07 - 08-Oct-26 |
| Sell* | 203 | 334.50p | Automatic Execution |
16:19:15 - 08-Oct-26 |
| Buy* | 101 | 335.00p | Automatic Execution |
16:19:15 - 08-Oct-26 |
| Sell* | 12 | 334.50p | Automatic Execution |
16:19:15 - 08-Oct-26 |
| Sell* | 6 | 334.50p | Automatic Execution |
16:19:15 - 08-Oct-26 |
| Sell* | 13 | 334.50p | Automatic Execution |
16:19:15 - 08-Oct-26 |
| Sell* | 55 | 334.50p | Automatic Execution |
16:19:15 - 08-Oct-26 |
| Sell* | 6 | 334.50p | Automatic Execution |
16:19:09 - 08-Oct-26 |
| Sell* | 208 | 334.50p | Automatic Execution |
16:17:33 - 08-Oct-26 |
| Sell* | 69 | 334.50p | Automatic Execution |
16:16:47 - 08-Oct-26 |
| Buy* | 26 | 335.50p | Automatic Execution |
16:14:59 - 08-Oct-26 |
| Buy* | 2,000 | 335.1995p | Ordinary |
16:14:39 - 08-Oct-26 |
| Buy* | 2,000 | 335.199p | Ordinary |
16:14:12 - 08-Oct-26 |
| Buy* | 23 | 335.50p | Automatic Execution |
16:14:04 - 08-Oct-26 |
| Buy* | 93 | 335.50p | Automatic Execution |
16:14:04 - 08-Oct-26 |
| Buy* | 2 | 335.50p | Automatic Execution |
16:14:00 - 08-Oct-26 |
| Buy* | 797 | 335.50p | Automatic Execution |
16:14:00 - 08-Oct-26 |
| Buy* | 411 | 335.50p | Automatic Execution |
16:14:00 - 08-Oct-26 |
| Buy* | 428 | 335.00p | Automatic Execution |
16:14:00 - 08-Oct-26 |
| Buy* | 90 | 335.00p | Automatic Execution |
16:14:00 - 08-Oct-26 |
| Buy* | 619 | 335.00p | Automatic Execution |
16:14:00 - 08-Oct-26 |
| Buy* | 122 | 335.00p | Automatic Execution |
16:14:00 - 08-Oct-26 |
| Buy* | 555 | 335.00p | Automatic Execution |
16:14:00 - 08-Oct-26 |
| Buy* | 727 | 335.00p | Automatic Execution |
16:14:00 - 08-Oct-26 |
| Sell* | 341 | 334.00p | Automatic Execution |
16:13:06 - 08-Oct-26 |
| Sell* | 178 | 334.00p | Automatic Execution |
16:13:06 - 08-Oct-26 |
| Sell* | 703 | 334.00p | Automatic Execution |
16:13:06 - 08-Oct-26 |
| Buy* | 15 | 335.50p | SI Trade |
16:06:18 - 08-Oct-26 |
| Sell* | 421 | 335.00p | Automatic Execution |
16:05:16 - 08-Oct-26 |
| Sell* | 438 | 335.50p | Automatic Execution |
16:05:16 - 08-Oct-26 |
| Sell* | 307 | 335.50p | Automatic Execution |
16:05:16 - 08-Oct-26 |
| Sell* | 421 | 335.50p | Automatic Execution |
16:05:16 - 08-Oct-26 |
| Sell* | 692 | 335.50p | Automatic Execution |
16:05:16 - 08-Oct-26 |
| Buy* | 1,000 | 336.603p | Suspected BUY Trade |
16:03:41 - 08-Oct-26 |
| Buy* | 164 | 336.50p | Automatic Execution |
15:55:32 - 08-Oct-26 |
| Buy* | 552 | 336.50p | Automatic Execution |
15:55:32 - 08-Oct-26 |
| Buy* | 789 | 336.50p | Automatic Execution |
15:55:32 - 08-Oct-26 |
| Unknown* | 104 | 335.50p | SI Trade |
15:55:28 - 08-Oct-26 |
| Buy* | 6,924 | 335.00p | Automatic Execution |
15:55:27 - 08-Oct-26 |
| Buy* | 642 | 335.00p | Automatic Execution |
15:55:27 - 08-Oct-26 |
| Buy* | 7,990 | 335.00p | Automatic Execution |
15:55:27 - 08-Oct-26 |
| Sell* | 419 | 335.00p | Automatic Execution |
15:55:27 - 08-Oct-26 |
| Sell* | 552 | 335.50p | Automatic Execution |
15:55:27 - 08-Oct-26 |
| Sell* | 744 | 335.50p | Automatic Execution |
15:55:27 - 08-Oct-26 |
| Sell* | 429 | 335.50p | Automatic Execution |
15:55:27 - 08-Oct-26 |
| Unknown* | 77 | 336.25p | SI Trade |
15:54:48 - 08-Oct-26 |
| Unknown* | 206 | 336.25p | SI Trade |
15:54:48 - 08-Oct-26 |
| Unknown* | 126 | 336.25p | SI Trade |
15:54:48 - 08-Oct-26 |
| Unknown* | 126 | 336.25p | SI Trade |
15:54:48 - 08-Oct-26 |
| Unknown* | 206 | 336.25p | SI Trade |
15:54:48 - 08-Oct-26 |
| Sell* | 269 | 336.50p | Automatic Execution |
15:54:46 - 08-Oct-26 |
| Sell* | 473 | 336.50p | Automatic Execution |
15:54:46 - 08-Oct-26 |
| Sell* | 395 | 336.50p | Automatic Execution |
15:54:46 - 08-Oct-26 |
| Buy* | 813 | 338.00p | Automatic Execution |
15:52:25 - 08-Oct-26 |
| Buy* | 358 | 338.00p | Automatic Execution |
15:52:25 - 08-Oct-26 |
| Sell* | 19,235 | 338.00p | Automatic Execution |
15:52:25 - 08-Oct-26 |
| Buy* | 44 | 337.50p | Automatic Execution |
15:52:25 - 08-Oct-26 |
| Buy* | 177 | 337.50p | Automatic Execution |
15:52:25 - 08-Oct-26 |
| Buy* | 358 | 337.50p | Automatic Execution |
15:52:25 - 08-Oct-26 |
| Buy* | 186 | 337.50p | Automatic Execution |
15:52:25 - 08-Oct-26 |
| Sell* | 186 | 337.00p | Automatic Execution |
15:47:53 - 08-Oct-26 |
| Sell* | 1,200 | 337.00p | Automatic Execution |
15:47:53 - 08-Oct-26 |
| Buy* | 151 | 337.50p | Automatic Execution |
15:47:53 - 08-Oct-26 |
| Buy* | 404 | 337.50p | Automatic Execution |
15:47:53 - 08-Oct-26 |
| Buy* | 649 | 337.50p | Automatic Execution |
15:47:53 - 08-Oct-26 |
| Buy* | 168 | 337.50p | Automatic Execution |
15:47:53 - 08-Oct-26 |
| Buy* | 345 | 337.50p | Automatic Execution |
15:47:53 - 08-Oct-26 |
| Buy* | 302 | 337.50p | Automatic Execution |
15:47:53 - 08-Oct-26 |
| Buy* | 134 | 337.00p | Automatic Execution |
15:47:53 - 08-Oct-26 |
| Buy* | 383 | 337.00p | Automatic Execution |
15:47:53 - 08-Oct-26 |
| Buy* | 748 | 337.00p | Automatic Execution |
15:47:53 - 08-Oct-26 |
| Buy* | 34 | 336.50p | Automatic Execution |
15:47:53 - 08-Oct-26 |
| Buy* | 84 | 336.50p | Automatic Execution |
15:47:53 - 08-Oct-26 |
| Buy* | 122 | 336.50p | Automatic Execution |
15:47:53 - 08-Oct-26 |
| Buy* | 306 | 336.50p | Automatic Execution |
15:47:53 - 08-Oct-26 |
| Sell* | 96 | 336.00p | Automatic Execution |
15:43:25 - 08-Oct-26 |
| Sell* | 178 | 336.00p | Automatic Execution |
15:43:25 - 08-Oct-26 |
| Buy* | 115 | 336.50p | Automatic Execution |
15:35:41 - 08-Oct-26 |
| Buy* | 3,925 | 336.50p | Automatic Execution |
15:35:41 - 08-Oct-26 |
| Sell* | 551 | 336.50p | Automatic Execution |
15:35:41 - 08-Oct-26 |
| Sell* | 410 | 336.50p | Automatic Execution |
15:35:41 - 08-Oct-26 |
| Sell* | 845 | 337.00p | Automatic Execution |
15:35:41 - 08-Oct-26 |
| Sell* | 390 | 337.00p | Automatic Execution |
15:35:41 - 08-Oct-26 |
| Sell* | 778 | 338.00p | Automatic Execution |
15:34:58 - 08-Oct-26 |
| Sell* | 2,938 | 338.21p | Ordinary |
15:34:56 - 08-Oct-26 |
| Sell* | 3,669 | 338.4835p | Ordinary |
15:34:03 - 08-Oct-26 |
| Sell* | 71 | 338.00p | Automatic Execution |
15:30:47 - 08-Oct-26 |
| Sell* | 156 | 338.00p | Automatic Execution |
15:29:06 - 08-Oct-26 |
| Buy* | 182 | 338.50p | Automatic Execution |
15:28:46 - 08-Oct-26 |
| Sell* | 182 | 338.00p | Automatic Execution |
15:28:46 - 08-Oct-26 |
| Sell* | 428 | 338.00p | Automatic Execution |
15:28:46 - 08-Oct-26 |
| Sell* | 166 | 338.00p | Automatic Execution |
15:28:34 - 08-Oct-26 |
| Sell* | 146 | 338.00p | Automatic Execution |
15:28:34 - 08-Oct-26 |
| Sell* | 183 | 339.00p | Automatic Execution |
15:27:59 - 08-Oct-26 |
| Sell* | 491 | 339.00p | Automatic Execution |
15:27:59 - 08-Oct-26 |
| Buy* | 139 | 340.00p | Automatic Execution |
15:26:19 - 08-Oct-26 |
| Buy* | 1,000 | 341.00p | Ordinary |
15:23:58 - 08-Oct-26 |
| Sell* | 1 | 339.00p | Automatic Execution |
15:23:48 - 08-Oct-26 |
| Sell* | 508 | 339.00p | Automatic Execution |
15:23:48 - 08-Oct-26 |
| Sell* | 825 | 339.50p | Automatic Execution |
15:23:40 - 08-Oct-26 |
| Buy* | 1,082 | 341.00p | Automatic Execution |
15:23:40 - 08-Oct-26 |
| Buy* | 685 | 341.00p | Automatic Execution |
15:23:40 - 08-Oct-26 |
| Buy* | 221 | 341.00p | Automatic Execution |
15:23:40 - 08-Oct-26 |
| Buy* | 2,500 | 340.50p | Automatic Execution |
15:23:40 - 08-Oct-26 |
| Buy* | 1 | 339.50p | Automatic Execution |
15:23:40 - 08-Oct-26 |
| Buy* | 92 | 339.50p | Automatic Execution |
15:23:40 - 08-Oct-26 |
| Buy* | 183 | 339.50p | Automatic Execution |
15:23:40 - 08-Oct-26 |
| Buy* | 137 | 339.50p | Automatic Execution |
15:23:40 - 08-Oct-26 |
| Buy* | 176 | 339.50p | Automatic Execution |
15:23:40 - 08-Oct-26 |
| Buy* | 601 | 339.50p | Automatic Execution |
15:23:40 - 08-Oct-26 |
| Sell* | 3 | 338.00p | Automatic Execution |
15:08:35 - 08-Oct-26 |
| Sell* | 2 | 338.00p | Automatic Execution |
15:08:06 - 08-Oct-26 |
| Sell* | 5 | 338.00p | Automatic Execution |
15:07:45 - 08-Oct-26 |
| Sell* | 18 | 338.00p | Automatic Execution |
15:06:15 - 08-Oct-26 |
| Buy* | 83 | 339.00p | Automatic Execution |
15:02:34 - 08-Oct-26 |
| Buy* | 184 | 339.00p | Automatic Execution |
15:02:34 - 08-Oct-26 |
| Buy* | 170 | 339.00p | Automatic Execution |
15:02:34 - 08-Oct-26 |
| Buy* | 177 | 339.00p | Automatic Execution |
15:02:34 - 08-Oct-26 |
| Buy* | 400 | 339.00p | Automatic Execution |
15:02:34 - 08-Oct-26 |
| Buy* | 1,000 | 338.999p | Ordinary |
15:02:29 - 08-Oct-26 |
| Sell* | 740 | 337.965p | Negotiated Trade |
15:01:04 - 08-Oct-26 |
| Sell* | 1,450 | 337.95p | Negotiated Trade |
14:53:00 - 08-Oct-26 |
| Buy* | 59 | 338.50p | Automatic Execution |
14:48:36 - 08-Oct-26 |
| Buy* | 100 | 338.50p | Automatic Execution |
14:48:36 - 08-Oct-26 |
| Buy* | 177 | 338.50p | Automatic Execution |
14:48:36 - 08-Oct-26 |
| Buy* | 165 | 338.50p | Automatic Execution |
14:48:36 - 08-Oct-26 |
| Sell* | 7 | 337.00p | Automatic Execution |
14:39:18 - 08-Oct-26 |
| Sell* | 14 | 337.00p | Automatic Execution |
14:39:05 - 08-Oct-26 |
| Sell* | 14 | 337.00p | Automatic Execution |
14:38:48 - 08-Oct-26 |
| Sell* | 15 | 337.00p | Automatic Execution |
14:38:28 - 08-Oct-26 |
| Sell* | 64 | 337.00p | Automatic Execution |
14:37:53 - 08-Oct-26 |
| Sell* | 16 | 336.50p | Automatic Execution |
14:37:23 - 08-Oct-26 |
| Buy* | 154 | 338.00p | Automatic Execution |
14:37:16 - 08-Oct-26 |
| Buy* | 551 | 338.00p | Automatic Execution |
14:37:16 - 08-Oct-26 |
| Buy* | 762 | 338.00p | Automatic Execution |
14:37:16 - 08-Oct-26 |
| Sell* | 603 | 338.00p | Automatic Execution |
14:37:13 - 08-Oct-26 |
| Sell* | 116 | 341.50p | Automatic Execution |
14:20:56 - 08-Oct-26 |
| Sell* | 1 | 341.50p | Automatic Execution |
14:20:56 - 08-Oct-26 |
| Sell* | 337 | 342.00p | Automatic Execution |
14:20:56 - 08-Oct-26 |
| Sell* | 937 | 342.00p | Automatic Execution |
14:20:56 - 08-Oct-26 |
| Sell* | 407 | 342.00p | Automatic Execution |
14:20:56 - 08-Oct-26 |
| Sell* | 328 | 342.00p | Automatic Execution |
14:20:56 - 08-Oct-26 |
| Buy* | 143 | 343.50p | Automatic Execution |
14:18:46 - 08-Oct-26 |
| Buy* | 238 | 343.50p | Automatic Execution |
14:18:46 - 08-Oct-26 |
| Buy* | 343 | 343.50p | Automatic Execution |
14:18:46 - 08-Oct-26 |
| Sell* | 1,270 | 342.50p | Automatic Execution |
14:18:06 - 08-Oct-26 |
| Sell* | 630 | 342.50p | Automatic Execution |
14:18:06 - 08-Oct-26 |
| Sell* | 455 | 342.50p | Automatic Execution |
14:18:06 - 08-Oct-26 |
| Sell* | 276 | 342.50p | Automatic Execution |
14:18:06 - 08-Oct-26 |
| Sell* | 50 | 342.50p | Automatic Execution |
14:18:06 - 08-Oct-26 |
| Sell* | 184 | 342.50p | Automatic Execution |
14:18:06 - 08-Oct-26 |
| Buy* | 184 | 343.00p | Automatic Execution |
14:16:07 - 08-Oct-26 |
| Buy* | 169 | 343.00p | Automatic Execution |
14:16:07 - 08-Oct-26 |
| Buy* | 50 | 343.00p | Automatic Execution |
14:16:07 - 08-Oct-26 |
| Sell* | 540 | 342.50p | Automatic Execution |
14:16:07 - 08-Oct-26 |
| Sell* | 184 | 342.50p | Automatic Execution |
14:16:07 - 08-Oct-26 |
| Sell* | 783 | 342.50p | Automatic Execution |
14:16:07 - 08-Oct-26 |
| Sell* | 296 | 343.00p | Automatic Execution |
14:16:07 - 08-Oct-26 |
| Sell* | 169 | 342.50p | Automatic Execution |
14:16:07 - 08-Oct-26 |
| Buy* | 120 | 343.50p | Automatic Execution |
14:16:07 - 08-Oct-26 |
| Buy* | 106 | 343.50p | Automatic Execution |
14:16:07 - 08-Oct-26 |
| Buy* | 514 | 343.50p | Automatic Execution |
14:16:07 - 08-Oct-26 |
| Buy* | 747 | 343.00p | Automatic Execution |
14:16:07 - 08-Oct-26 |
| Sell* | 173 | 342.50p | Automatic Execution |
14:16:07 - 08-Oct-26 |
| Buy* | 192 | 342.50p | Automatic Execution |
14:16:07 - 08-Oct-26 |
| Buy* | 96 | 342.50p | Automatic Execution |
14:16:07 - 08-Oct-26 |