| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | 511.00p | Automatic Execution |
10:33:04 - 24-Jun-26 |
| Buy* | 30 | 511.00p | Automatic Execution |
10:33:04 - 24-Jun-26 |
| Sell* | 8 | 511.00p | Automatic Execution |
10:31:36 - 24-Jun-26 |
| Sell* | 1,306 | 513.00p | Automatic Execution |
10:28:11 - 24-Jun-26 |
| Sell* | 1 | 513.00p | Automatic Execution |
10:28:11 - 24-Jun-26 |
| Sell* | 2 | 513.00p | Automatic Execution |
10:28:11 - 24-Jun-26 |
| Sell* | 2 | 513.00p | Automatic Execution |
10:28:11 - 24-Jun-26 |
| Sell* | 3 | 513.00p | Automatic Execution |
10:28:11 - 24-Jun-26 |
| Buy* | 43 | 513.00p | Automatic Execution |
10:28:11 - 24-Jun-26 |
| Buy* | 29 | 513.00p | Automatic Execution |
10:28:11 - 24-Jun-26 |
| Buy* | 155 | 513.00p | Ordinary |
10:27:15 - 24-Jun-26 |
| Buy* | 100 | 512.00p | Automatic Execution |
10:25:06 - 24-Jun-26 |
| Buy* | 16 | 512.00p | Automatic Execution |
10:25:06 - 24-Jun-26 |
| Buy* | 157 | 512.00p | Automatic Execution |
10:23:03 - 24-Jun-26 |
| Buy* | 266 | 512.00p | Automatic Execution |
09:33:53 - 24-Jun-26 |
| Buy* | 33 | 512.00p | Automatic Execution |
09:33:53 - 24-Jun-26 |
| Sell* | 140 | 511.00p | Automatic Execution |
09:32:44 - 24-Jun-26 |
| Buy* | 66 | 513.00p | Automatic Execution |
09:32:41 - 24-Jun-26 |
| Buy* | 242 | 513.00p | Automatic Execution |
09:32:41 - 24-Jun-26 |
| Buy* | 279 | 512.00p | Automatic Execution |
09:32:39 - 24-Jun-26 |
| Buy* | 280 | 511.00p | Automatic Execution |
09:32:39 - 24-Jun-26 |
| Buy* | 1 | 509.00p | Automatic Execution |
09:32:39 - 24-Jun-26 |
| Buy* | 13 | 510.00p | SI Trade |
09:28:41 - 24-Jun-26 |
| Buy* | 100 | 510.00p | SI Trade |
09:28:40 - 24-Jun-26 |
| Buy* | 86 | 510.00p | SI Trade |
09:28:39 - 24-Jun-26 |
| Buy* | 69 | 511.00p | Automatic Execution |
09:21:07 - 24-Jun-26 |
| Buy* | 203 | 509.00p | Automatic Execution |
09:14:12 - 24-Jun-26 |
| Buy* | 12 | 509.00p | Automatic Execution |
09:14:12 - 24-Jun-26 |
| Unknown* | 13 | 509.00p | SI Trade |
09:13:42 - 24-Jun-26 |
| Buy* | 100 | 509.00p | Automatic Execution |
09:13:42 - 24-Jun-26 |
| Buy* | 7 | 509.00p | Automatic Execution |
09:13:42 - 24-Jun-26 |
| Buy* | 36 | 509.00p | SI Trade |
09:13:24 - 24-Jun-26 |
| Sell* | 1,271 | 512.00p | Automatic Execution |
09:12:15 - 24-Jun-26 |
| Sell* | 400 | 512.00p | Automatic Execution |
09:12:15 - 24-Jun-26 |
| Sell* | 400 | 512.00p | Automatic Execution |
09:12:15 - 24-Jun-26 |
| Sell* | 678 | 512.23p | Ordinary |
09:11:09 - 24-Jun-26 |
| Sell* | 100 | 512.00p | Automatic Execution |
09:08:44 - 24-Jun-26 |
| Sell* | 100 | 512.00p | Automatic Execution |
09:08:15 - 24-Jun-26 |
| Sell* | 69 | 512.00p | Automatic Execution |
09:07:53 - 24-Jun-26 |
| Sell* | 11 | 513.00p | Automatic Execution |
09:06:39 - 24-Jun-26 |
| Sell* | 20 | 513.00p | Automatic Execution |
09:06:36 - 24-Jun-26 |
| Sell* | 20 | 513.00p | Automatic Execution |
09:06:36 - 24-Jun-26 |
| Buy* | 107 | 515.00p | Automatic Execution |
09:05:09 - 24-Jun-26 |
| Buy* | 100 | 515.00p | Automatic Execution |
09:05:09 - 24-Jun-26 |
| Sell* | 17 | 512.00p | SI Trade |
08:57:59 - 24-Jun-26 |
| Sell* | 178 | 513.00p | Automatic Execution |
08:57:59 - 24-Jun-26 |
| Sell* | 6 | 515.00p | Automatic Execution |
08:50:03 - 24-Jun-26 |
| Buy* | 922 | 516.00p | Automatic Execution |
08:50:03 - 24-Jun-26 |
| Buy* | 100 | 515.00p | Automatic Execution |
08:50:03 - 24-Jun-26 |
| Buy* | 27 | 515.00p | Automatic Execution |
08:50:03 - 24-Jun-26 |
| Buy* | 750 | 516.00p | Ordinary |
08:48:11 - 24-Jun-26 |
| Buy* | 500 | 515.97p | Ordinary |
08:42:15 - 24-Jun-26 |
| Buy* | 57 | 514.00p | Automatic Execution |
08:39:03 - 24-Jun-26 |
| Buy* | 228 | 514.00p | Automatic Execution |
08:39:03 - 24-Jun-26 |
| Buy* | 987 | 514.00p | Automatic Execution |
08:39:03 - 24-Jun-26 |
| Buy* | 400 | 514.00p | Automatic Execution |
08:39:03 - 24-Jun-26 |
| Buy* | 81 | 514.00p | Automatic Execution |
08:39:03 - 24-Jun-26 |
| Buy* | 219 | 514.00p | Automatic Execution |
08:39:03 - 24-Jun-26 |
| Buy* | 100 | 514.00p | Automatic Execution |
08:39:03 - 24-Jun-26 |
| Buy* | 2,000 | 514.00p | SI Trade |
08:39:02 - 24-Jun-26 |
| Buy* | 1,944 | 514.00p | Ordinary |
08:38:57 - 24-Jun-26 |
| Buy* | 194 | 514.00p | Ordinary |
08:38:46 - 24-Jun-26 |
| Sell* | 160 | 512.00p | Automatic Execution |
08:36:25 - 24-Jun-26 |
| Buy* | 89 | 516.00p | Automatic Execution |
08:18:06 - 24-Jun-26 |
| Buy* | 100 | 516.00p | Automatic Execution |
08:18:06 - 24-Jun-26 |
| Buy* | 210 | 518.00p | Automatic Execution |
08:13:26 - 24-Jun-26 |
| Buy* | 340 | 515.00p | Automatic Execution |
08:13:25 - 24-Jun-26 |
| Buy* | 24 | 515.00p | Automatic Execution |
08:13:25 - 24-Jun-26 |
| Buy* | 4,844 | 515.923p | Ordinary |
08:09:00 - 24-Jun-26 |
| Buy* | 216 | 515.00p | Automatic Execution |
08:02:45 - 24-Jun-26 |
| Buy* | 3 | 515.00p | Automatic Execution |
08:02:45 - 24-Jun-26 |
| Buy* | 228 | 513.00p | Automatic Execution |
08:02:21 - 24-Jun-26 |
| Buy* | 217 | 512.00p | Automatic Execution |
08:02:21 - 24-Jun-26 |
| Buy* | 100 | 512.00p | Automatic Execution |
08:02:21 - 24-Jun-26 |
| Buy* | 9 | 512.00p | SI Trade |
08:01:52 - 24-Jun-26 |
| Buy* | 3 | 512.00p | SI Trade |
08:01:52 - 24-Jun-26 |
| Sell* | 240 | 506.00p | Automatic Execution |
08:00:23 - 24-Jun-26 |
| Sell* | 316 | 507.00p | Automatic Execution |
08:00:23 - 24-Jun-26 |
| Sell* | 320 | 508.00p | Automatic Execution |
08:00:23 - 24-Jun-26 |
| Sell* | 217 | 508.00p | Automatic Execution |
08:00:23 - 24-Jun-26 |
| Buy* | 907 | 509.00p | Automatic Execution |
08:00:23 - 24-Jun-26 |
| Buy* | 500 | 509.00p | Automatic Execution |
08:00:23 - 24-Jun-26 |
| Sell* | 346 | 508.00p | Uncrossing Trade |
08:00:23 - 24-Jun-26 |
| Sell* | 32,168 | 516.00p | Uncrossing Trade |
16:35:06 - 23-Jun-26 |
| Sell* | 2,181 | 519.312p | Negotiated Trade |
16:29:49 - 23-Jun-26 |
| Unknown* | 980 | 519.50p | OTC Trade |
16:27:36 - 23-Jun-26 |
| Sell* | 20 | 518.00p | SI Trade |
16:27:36 - 23-Jun-26 |
| Sell* | 1 | 518.00p | SI Trade |
16:25:23 - 23-Jun-26 |
| Sell* | 134 | 518.00p | Automatic Execution |
16:25:10 - 23-Jun-26 |
| Buy* | 19 | 520.00p | Automatic Execution |
16:20:31 - 23-Jun-26 |
| Buy* | 232 | 520.00p | Automatic Execution |
16:20:31 - 23-Jun-26 |
| Buy* | 269 | 520.00p | Automatic Execution |
16:20:31 - 23-Jun-26 |
| Buy* | 205 | 520.00p | Automatic Execution |
16:20:31 - 23-Jun-26 |
| Buy* | 205 | 520.00p | Automatic Execution |
16:20:31 - 23-Jun-26 |
| Buy* | 146 | 518.9665p | SI Trade Negotiated Trade |
16:05:00 - 23-Jun-26 |
| Buy* | 66 | 519.00p | Automatic Execution |
16:01:15 - 23-Jun-26 |
| Buy* | 191 | 519.00p | Automatic Execution |
16:01:01 - 23-Jun-26 |
| Buy* | 259 | 519.00p | Automatic Execution |
16:01:01 - 23-Jun-26 |
| Buy* | 27 | 519.00p | Automatic Execution |
16:01:01 - 23-Jun-26 |
| Buy* | 292 | 519.00p | Automatic Execution |
16:01:01 - 23-Jun-26 |
| Buy* | 34 | 518.00p | Automatic Execution |
16:01:01 - 23-Jun-26 |
| Sell* | 95 | 517.4982p | SI Trade Suspected SELL Trade |
15:58:37 - 23-Jun-26 |
| Buy* | 39 | 518.00p | Automatic Execution |
15:58:27 - 23-Jun-26 |
| Sell* | 140 | 517.00p | Automatic Execution |
15:58:27 - 23-Jun-26 |
| Buy* | 100 | 518.00p | Automatic Execution |
15:58:14 - 23-Jun-26 |
| Unknown* | 2,016 | 518.00p | SI Trade |
15:55:17 - 23-Jun-26 |
| Buy* | 366 | 518.00p | Automatic Execution |
15:55:17 - 23-Jun-26 |
| Sell* | 4 | 518.00p | Automatic Execution |
15:55:17 - 23-Jun-26 |
| Sell* | 5,331 | 518.00p | Automatic Execution |
15:55:17 - 23-Jun-26 |
| Buy* | 100 | 519.00p | Automatic Execution |
15:45:32 - 23-Jun-26 |
| Sell* | 169 | 519.00p | Automatic Execution |
15:45:15 - 23-Jun-26 |
| Sell* | 165 | 519.00p | Automatic Execution |
15:45:15 - 23-Jun-26 |
| Buy* | 190 | 522.12p | Ordinary |
15:31:09 - 23-Jun-26 |
| Buy* | 100 | 521.00p | Automatic Execution |
15:19:23 - 23-Jun-26 |
| Sell* | 1,959 | 519.33p | Ordinary |
15:18:12 - 23-Jun-26 |
| Sell* | 46 | 521.00p | Automatic Execution |
15:14:49 - 23-Jun-26 |
| Sell* | 175 | 521.00p | Automatic Execution |
15:14:49 - 23-Jun-26 |
| Sell* | 35 | 521.00p | Automatic Execution |
15:14:49 - 23-Jun-26 |
| Sell* | 12 | 521.00p | Automatic Execution |
15:14:49 - 23-Jun-26 |
| Sell* | 23 | 521.00p | Automatic Execution |
15:14:49 - 23-Jun-26 |
| Sell* | 205 | 521.00p | Automatic Execution |
15:13:33 - 23-Jun-26 |
| Sell* | 274 | 521.00p | Automatic Execution |
15:13:33 - 23-Jun-26 |
| Buy* | 238 | 522.00p | Automatic Execution |
15:13:28 - 23-Jun-26 |
| Buy* | 86 | 522.00p | Automatic Execution |
15:13:28 - 23-Jun-26 |
| Sell* | 1,500 | 520.461p | Ordinary |
15:13:15 - 23-Jun-26 |
| Sell* | 2,000 | 520.462p | Ordinary |
15:12:59 - 23-Jun-26 |
| Buy* | 1 | 521.56p | Ordinary |
15:12:34 - 23-Jun-26 |
| Sell* | 2,000 | 520.46p | Ordinary |
15:10:14 - 23-Jun-26 |
| Sell* | 303 | 521.00p | Automatic Execution |
15:08:15 - 23-Jun-26 |
| Buy* | 7 | 519.00p | Automatic Execution |
15:08:11 - 23-Jun-26 |
| Buy* | 118 | 519.00p | Automatic Execution |
15:08:11 - 23-Jun-26 |
| Buy* | 232 | 519.00p | Automatic Execution |
15:08:11 - 23-Jun-26 |
| Buy* | 121 | 518.00p | Automatic Execution |
15:03:48 - 23-Jun-26 |
| Buy* | 7 | 518.00p | Automatic Execution |
15:03:48 - 23-Jun-26 |
| Sell* | 7 | 517.462p | Ordinary |
15:01:25 - 23-Jun-26 |
| Buy* | 78 | 518.00p | Automatic Execution |
15:01:06 - 23-Jun-26 |
| Buy* | 100 | 518.00p | Automatic Execution |
15:01:06 - 23-Jun-26 |
| Buy* | 96 | 517.98p | Ordinary |
15:00:33 - 23-Jun-26 |
| Sell* | 838 | 516.00p | SI Trade |
14:58:50 - 23-Jun-26 |
| Unknown* | 838 | 516.00p | OTC Trade |
14:58:50 - 23-Jun-26 |
| Buy* | 76 | 518.00p | Automatic Execution |
14:58:50 - 23-Jun-26 |
| Buy* | 100 | 516.00p | Automatic Execution |
14:58:50 - 23-Jun-26 |
| Buy* | 80 | 516.00p | Automatic Execution |
14:58:50 - 23-Jun-26 |
| Unknown* | 0 | 516.00p | SI Trade |
14:55:36 - 23-Jun-26 |
| Sell* | 400 | 514.728p | Ordinary |
14:51:59 - 23-Jun-26 |
| Buy* | 78 | 515.00p | Automatic Execution |
14:43:07 - 23-Jun-26 |
| Buy* | 100 | 515.00p | Automatic Execution |
14:43:07 - 23-Jun-26 |
| Sell* | 2,700 | 513.00p | SI Trade |
14:40:22 - 23-Jun-26 |
| Unknown* | 2,700 | 513.00p | OTC Trade |
14:40:22 - 23-Jun-26 |
| Buy* | 200 | 514.00p | Automatic Execution |
14:40:04 - 23-Jun-26 |
| Buy* | 213 | 514.00p | Automatic Execution |
14:32:12 - 23-Jun-26 |
| Buy* | 87 | 514.00p | Automatic Execution |
14:32:12 - 23-Jun-26 |
| Buy* | 100 | 514.00p | Automatic Execution |
14:32:12 - 23-Jun-26 |
| Buy* | 100 | 513.00p | Automatic Execution |
14:27:35 - 23-Jun-26 |
| Sell* | 298 | 514.00p | Automatic Execution |
14:23:49 - 23-Jun-26 |
| Buy* | 95 | 515.00p | Automatic Execution |
14:23:49 - 23-Jun-26 |
| Sell* | 19 | 513.00p | SI Trade |
14:23:45 - 23-Jun-26 |
| Buy* | 217 | 513.00p | Automatic Execution |
14:23:45 - 23-Jun-26 |
| Buy* | 100 | 513.00p | Automatic Execution |
14:23:45 - 23-Jun-26 |
| Buy* | 90 | 513.00p | Automatic Execution |
14:23:45 - 23-Jun-26 |
| Sell* | 48 | 511.00p | Automatic Execution |
14:18:38 - 23-Jun-26 |
| Sell* | 267 | 511.00p | Automatic Execution |
14:18:38 - 23-Jun-26 |
| Buy* | 348 | 513.00p | Automatic Execution |
14:18:38 - 23-Jun-26 |
| Buy* | 217 | 513.00p | Automatic Execution |
14:18:38 - 23-Jun-26 |
| Buy* | 31 | 513.00p | Automatic Execution |
14:18:38 - 23-Jun-26 |
| Buy* | 100 | 512.00p | Automatic Execution |
14:18:38 - 23-Jun-26 |
| Sell* | 25 | 513.00p | Automatic Execution |
14:17:52 - 23-Jun-26 |
| Buy* | 100 | 514.00p | Automatic Execution |
14:17:11 - 23-Jun-26 |
| Sell* | 358 | 513.988p | Negotiated Trade |
14:15:11 - 23-Jun-26 |
| Sell* | 1,743 | 513.729p | Ordinary |
14:11:43 - 23-Jun-26 |
| Buy* | 100 | 515.00p | Automatic Execution |
13:48:44 - 23-Jun-26 |
| Buy* | 100 | 515.00p | Automatic Execution |
13:48:30 - 23-Jun-26 |
| Buy* | 70 | 515.00p | Automatic Execution |
13:48:08 - 23-Jun-26 |
| Buy* | 300 | 515.00p | Automatic Execution |
13:48:08 - 23-Jun-26 |
| Buy* | 54 | 515.00p | Automatic Execution |
13:48:08 - 23-Jun-26 |
| Buy* | 216 | 515.00p | Automatic Execution |
13:48:08 - 23-Jun-26 |
| Buy* | 100 | 514.00p | Automatic Execution |
13:48:08 - 23-Jun-26 |
| Sell* | 272 | 515.00p | Automatic Execution |
13:47:27 - 23-Jun-26 |
| Sell* | 4 | 515.00p | Automatic Execution |
13:39:49 - 23-Jun-26 |
| Sell* | 5 | 515.00p | Automatic Execution |
13:39:49 - 23-Jun-26 |
| Buy* | 4,500 | 519.0139p | Ordinary |
13:16:58 - 23-Jun-26 |
| Sell* | 4 | 516.00p | Automatic Execution |
13:16:48 - 23-Jun-26 |
| Sell* | 5 | 516.00p | Automatic Execution |
13:16:48 - 23-Jun-26 |
| Sell* | 192 | 516.00p | Automatic Execution |
13:16:48 - 23-Jun-26 |
| Sell* | 29 | 517.00p | Automatic Execution |
13:08:57 - 23-Jun-26 |
| Buy* | 66 | 518.00p | Automatic Execution |
13:08:51 - 23-Jun-26 |
| Sell* | 5 | 518.00p | Automatic Execution |
13:00:40 - 23-Jun-26 |
| Sell* | 6 | 518.00p | Automatic Execution |
13:00:40 - 23-Jun-26 |
| Sell* | 400 | 518.00p | Automatic Execution |
12:59:30 - 23-Jun-26 |
| Sell* | 67 | 518.00p | Automatic Execution |
12:59:30 - 23-Jun-26 |
| Buy* | 98 | 518.00p | Automatic Execution |
12:59:30 - 23-Jun-26 |
| Buy* | 47 | 518.00p | Automatic Execution |
12:59:30 - 23-Jun-26 |
| Buy* | 402 | 518.00p | Automatic Execution |
12:59:30 - 23-Jun-26 |
| Buy* | 1,539 | 519.2891p | Ordinary |
12:59:17 - 23-Jun-26 |
| Buy* | 8 | 517.00p | Automatic Execution |
12:53:38 - 23-Jun-26 |
| Buy* | 389 | 517.979p | Ordinary |
12:43:19 - 23-Jun-26 |
| Buy* | 963 | 518.967p | Ordinary |
12:32:29 - 23-Jun-26 |
| Buy* | 3 | 518.9997p | Ordinary |
12:28:26 - 23-Jun-26 |
| Sell* | 167 | 518.00p | Automatic Execution |
12:22:52 - 23-Jun-26 |
| Sell* | 266 | 518.00p | Automatic Execution |
12:22:52 - 23-Jun-26 |