Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,624 532.68p Ordinary
 16:36:26 - 14-Jul-26
Unknown* -7,642 532.68p Correction
Negotiated Trade
 16:35:49 - 14-Jul-26
Buy* 7,642 532.68p Suspected BUY Trade
 16:35:49 - 14-Jul-26
Buy* 11 534.00p SI Trade
 16:35:01 - 14-Jul-26
Buy* 34 534.00p SI Trade
 16:35:01 - 14-Jul-26
Buy* 61 534.00p SI Trade
 16:35:01 - 14-Jul-26
Buy* 36 534.00p SI Trade
 16:35:01 - 14-Jul-26
Buy* 16 538.00p Automatic Execution
 16:29:33 - 14-Jul-26
Buy* 37 537.00p Automatic Execution
 16:29:33 - 14-Jul-26
Buy* 46 536.00p Automatic Execution
 16:29:33 - 14-Jul-26
Buy* 15 536.00p Automatic Execution
 16:29:33 - 14-Jul-26
Sell* 15 534.00p Automatic Execution
 16:25:08 - 14-Jul-26
Buy* 24 537.00p Automatic Execution
 16:25:08 - 14-Jul-26
Buy* 58 536.00p Automatic Execution
 16:25:08 - 14-Jul-26
Buy* 39 535.00p Automatic Execution
 16:25:08 - 14-Jul-26
Buy* 166 535.00p Automatic Execution
 16:24:42 - 14-Jul-26
Sell* 19 533.00p Automatic Execution
 16:23:45 - 14-Jul-26
Sell* 152 533.00p Automatic Execution
 16:23:45 - 14-Jul-26
Sell* 24 533.00p Automatic Execution
 16:23:45 - 14-Jul-26
Sell* 26 533.00p Automatic Execution
 16:20:05 - 14-Jul-26
Sell* 48 533.00p Automatic Execution
 16:20:05 - 14-Jul-26
Sell* 63 533.00p Automatic Execution
 16:20:03 - 14-Jul-26
Sell* 36 533.00p Automatic Execution
 16:20:03 - 14-Jul-26
Sell* 179 534.00p Automatic Execution
 16:15:13 - 14-Jul-26
Sell* 10 534.00p Automatic Execution
 16:15:13 - 14-Jul-26
Unknown* 0 537.00p SI Trade
 16:01:27 - 14-Jul-26
Unknown* 0 537.00p SI Trade
 16:00:37 - 14-Jul-26
Buy* 10 536.00p Automatic Execution
 15:55:42 - 14-Jul-26
Buy* 55 535.00p Automatic Execution
 15:55:42 - 14-Jul-26
Buy* 1 534.00p Automatic Execution
 15:55:42 - 14-Jul-26
Buy* 1 534.00p Automatic Execution
 15:43:57 - 14-Jul-26
Sell* 199 531.00p Automatic Execution
 15:24:34 - 14-Jul-26
Sell* 12 531.00p Automatic Execution
 15:24:34 - 14-Jul-26
Sell* 200 532.00p Automatic Execution
 15:24:34 - 14-Jul-26
Sell* 88 532.15p Ordinary
 15:12:59 - 14-Jul-26
Buy* 1 534.575p Ordinary
 15:12:52 - 14-Jul-26
Sell* 471 532.547p Negotiated Trade
 14:59:01 - 14-Jul-26
Buy* 281 531.9525p Ordinary
 14:55:09 - 14-Jul-26
Buy* 375 531.95p Ordinary
 14:54:31 - 14-Jul-26
Buy* 82 532.00p Automatic Execution
 14:44:28 - 14-Jul-26
Buy* 27 532.00p Automatic Execution
 14:44:28 - 14-Jul-26
Buy* 90 532.00p Automatic Execution
 14:40:26 - 14-Jul-26
Buy* 43 532.00p Automatic Execution
 14:40:26 - 14-Jul-26
Buy* 1 531.00p Automatic Execution
 14:38:53 - 14-Jul-26
Unknown* 0 532.00p SI Trade
 14:36:14 - 14-Jul-26
Sell* 49 530.00p Automatic Execution
 14:32:58 - 14-Jul-26
Sell* 2 530.00p Automatic Execution
 14:32:58 - 14-Jul-26
Buy* 11 532.00p Automatic Execution
 14:26:41 - 14-Jul-26
Buy* 1 532.00p Automatic Execution
 14:19:35 - 14-Jul-26
Buy* 49 531.00p Automatic Execution
 14:18:51 - 14-Jul-26
Buy* 37 531.00p Automatic Execution
 14:18:51 - 14-Jul-26
Buy* 13 531.00p Automatic Execution
 14:18:51 - 14-Jul-26
Buy* 51 531.00p Automatic Execution
 14:18:51 - 14-Jul-26
Sell* 99 530.00p Automatic Execution
 14:18:51 - 14-Jul-26
Buy* 100 531.00p Automatic Execution
 14:18:51 - 14-Jul-26
Sell* 131 529.603p Negotiated Trade
 14:11:03 - 14-Jul-26
Sell* 1 528.00p Automatic Execution
 13:35:05 - 14-Jul-26
Sell* 17 528.00p Automatic Execution
 13:35:05 - 14-Jul-26
Sell* 4 529.00p Automatic Execution
 13:35:05 - 14-Jul-26
Sell* 5 529.00p Automatic Execution
 13:35:05 - 14-Jul-26
Sell* 3 529.00p Automatic Execution
 13:35:05 - 14-Jul-26
Buy* 8 528.00p Automatic Execution
 13:30:27 - 14-Jul-26
Buy* 58 527.00p Automatic Execution
 13:30:06 - 14-Jul-26
Buy* 86 526.00p Automatic Execution
 13:18:10 - 14-Jul-26
Buy* 48 526.00p Automatic Execution
 13:17:46 - 14-Jul-26
Buy* 100 526.00p Automatic Execution
 13:17:46 - 14-Jul-26
Sell* 1,302 525.20p Ordinary
 12:54:22 - 14-Jul-26
Sell* 18 524.88p Ordinary
 12:45:23 - 14-Jul-26
Unknown* 8 526.00p SI Trade
 12:35:00 - 14-Jul-26
Sell* 2,828 525.245p Ordinary
 12:32:54 - 14-Jul-26
Sell* 966 525.241p Negotiated Trade
 12:24:02 - 14-Jul-26
Sell* 22 524.00p Automatic Execution
 12:17:35 - 14-Jul-26
Sell* 9 526.00p Automatic Execution
 12:08:51 - 14-Jul-26
Sell* 190 527.00p Automatic Execution
 12:08:46 - 14-Jul-26
Sell* 55 527.00p Automatic Execution
 12:08:46 - 14-Jul-26
Sell* 48 527.00p Automatic Execution
 12:08:46 - 14-Jul-26
Buy* 210 529.00p Automatic Execution
 12:08:46 - 14-Jul-26
Buy* 100 529.00p Automatic Execution
 12:08:46 - 14-Jul-26
Sell* 1 527.00p Automatic Execution
 12:08:42 - 14-Jul-26
Sell* 1 527.00p Automatic Execution
 12:08:42 - 14-Jul-26
Buy* 123 528.00p Automatic Execution
 11:47:53 - 14-Jul-26
Buy* 67 528.00p Automatic Execution
 11:47:53 - 14-Jul-26
Buy* 32 529.00p Automatic Execution
 11:39:18 - 14-Jul-26
Buy* 100 528.00p Automatic Execution
 11:39:18 - 14-Jul-26
Buy* 100 528.00p Automatic Execution
 11:37:54 - 14-Jul-26
Buy* 4 528.00p Automatic Execution
 11:20:17 - 14-Jul-26
Buy* 100 528.00p Automatic Execution
 11:20:17 - 14-Jul-26
Buy* 9 527.00p Automatic Execution
 11:19:17 - 14-Jul-26
Sell* 2 528.00p Automatic Execution
 11:11:16 - 14-Jul-26
Sell* 2 528.00p Automatic Execution
 11:11:16 - 14-Jul-26
Sell* 2 528.00p Automatic Execution
 11:11:16 - 14-Jul-26
Sell* 3 528.00p Automatic Execution
 11:08:44 - 14-Jul-26
Sell* 2 528.00p Automatic Execution
 11:08:44 - 14-Jul-26
Unknown* 9 529.00p SI Trade
 11:01:00 - 14-Jul-26
Buy* 100 529.00p Automatic Execution
 10:55:37 - 14-Jul-26
Unknown* 1 527.00p SI Trade
 10:52:43 - 14-Jul-26
Buy* 129 527.00p Automatic Execution
 10:51:22 - 14-Jul-26
Buy* 100 527.00p Automatic Execution
 10:51:22 - 14-Jul-26
Unknown* 1 525.00p SI Trade
 10:47:16 - 14-Jul-26
Buy* 6 526.00p Automatic Execution
 10:39:13 - 14-Jul-26
Buy* 29 526.00p Automatic Execution
 10:39:13 - 14-Jul-26
Buy* 100 525.00p Automatic Execution
 10:39:07 - 14-Jul-26
Buy* 199 525.00p Automatic Execution
 10:39:07 - 14-Jul-26
Buy* 1 525.00p Automatic Execution
 10:35:55 - 14-Jul-26
Sell* 1 523.00p Automatic Execution
 10:34:59 - 14-Jul-26
Sell* 2 523.00p Automatic Execution
 10:34:59 - 14-Jul-26
Sell* 4 523.00p Automatic Execution
 10:34:59 - 14-Jul-26
Sell* 5 524.025p Negotiated Trade
 10:14:53 - 14-Jul-26
Buy* 54 524.00p Automatic Execution
 10:08:51 - 14-Jul-26
Buy* 153 524.00p Automatic Execution
 10:08:50 - 14-Jul-26
Buy* 80 524.00p Automatic Execution
 10:08:40 - 14-Jul-26
Buy* 61 523.00p Automatic Execution
 09:51:50 - 14-Jul-26
Buy* 52 523.00p Automatic Execution
 09:51:50 - 14-Jul-26
Buy* 121 523.00p Automatic Execution
 09:51:50 - 14-Jul-26
Sell* 209 524.00p Automatic Execution
 09:47:09 - 14-Jul-26
Sell* 35 524.00p Automatic Execution
 09:47:09 - 14-Jul-26
Sell* 4 525.00p Automatic Execution
 09:47:09 - 14-Jul-26
Sell* 1 525.00p Automatic Execution
 09:47:09 - 14-Jul-26
Sell* 1 525.00p Automatic Execution
 09:46:21 - 14-Jul-26
Sell* 1 525.00p Automatic Execution
 09:46:21 - 14-Jul-26
Buy* 94 526.773p Suspected BUY Trade
 09:41:36 - 14-Jul-26
Buy* 1 526.773p Suspected BUY Trade
 09:40:38 - 14-Jul-26
Sell* 1 524.88p Ordinary
 09:35:52 - 14-Jul-26
Buy* 1 527.64p Suspected BUY Trade
 09:34:49 - 14-Jul-26
Buy* 79 527.00p Automatic Execution
 09:34:38 - 14-Jul-26
Buy* 48 527.00p Automatic Execution
 09:34:38 - 14-Jul-26
Sell* 24 523.00p Automatic Execution
 09:09:12 - 14-Jul-26
Buy* 35 524.00p Automatic Execution
 09:04:48 - 14-Jul-26
Buy* 87 524.00p Automatic Execution
 09:04:48 - 14-Jul-26
Buy* 100 524.00p Automatic Execution
 09:04:48 - 14-Jul-26
Buy* 135 523.00p Automatic Execution
 09:04:48 - 14-Jul-26
Buy* 87 523.00p Automatic Execution
 09:04:48 - 14-Jul-26
Buy* 165 525.00p Automatic Execution
 09:04:48 - 14-Jul-26
Buy* 87 525.00p Automatic Execution
 09:04:48 - 14-Jul-26
Buy* 3 523.839p Suspected BUY Trade
 09:03:01 - 14-Jul-26
Buy* 58 526.00p Automatic Execution
 09:02:58 - 14-Jul-26
Buy* 3 526.268p Suspected BUY Trade
 08:30:16 - 14-Jul-26
Unknown* 0 536.00p SI Trade
 08:16:00 - 14-Jul-26
Unknown* 0 537.00p SI Trade
 08:03:25 - 14-Jul-26
Unknown* 25,000 529.00p OTC Trade
 17:07:29 - 13-Jul-26
Sell* 49 529.00p SI Trade
 16:35:07 - 13-Jul-26
Sell* 16 529.00p SI Trade
 16:35:07 - 13-Jul-26
Sell* 44 529.00p SI Trade
 16:35:07 - 13-Jul-26
Sell* 162 529.00p SI Trade
 16:35:07 - 13-Jul-26
Buy* 19,366 529.00p Suspected BUY Trade
 16:35:07 - 13-Jul-26
Buy* 36 529.00p SI Trade
 16:29:55 - 13-Jul-26
Sell* 38 527.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 44 527.00p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 37 527.00p Automatic Execution
 16:29:00 - 13-Jul-26
Buy* 137 529.00p Automatic Execution
 16:28:41 - 13-Jul-26
Buy* 2 529.00p Automatic Execution
 16:28:41 - 13-Jul-26
Buy* 39 529.00p Automatic Execution
 16:28:41 - 13-Jul-26
Sell* 119 527.00p Automatic Execution
 16:25:05 - 13-Jul-26
Sell* 13 527.00p Automatic Execution
 16:25:05 - 13-Jul-26
Buy* 41 529.00p Automatic Execution
 16:24:19 - 13-Jul-26
Buy* 64 529.00p Automatic Execution
 16:24:19 - 13-Jul-26
Buy* 41 529.00p Automatic Execution
 16:24:19 - 13-Jul-26
Buy* 3,750 528.779p Ordinary
 16:23:15 - 13-Jul-26
Sell* 1 526.00p SI Trade
 16:16:05 - 13-Jul-26
Buy* 317 526.00p Automatic Execution
 15:53:19 - 13-Jul-26
Buy* 209 526.00p Automatic Execution
 15:53:19 - 13-Jul-26
Buy* 399 525.00p Automatic Execution
 15:53:19 - 13-Jul-26
Buy* 105 525.00p Automatic Execution
 15:53:19 - 13-Jul-26
Buy* 214 525.00p Automatic Execution
 15:53:19 - 13-Jul-26
Buy* 297 525.00p Automatic Execution
 15:53:19 - 13-Jul-26
Buy* 95 524.697p Ordinary
 15:51:30 - 13-Jul-26
Buy* 1 524.928p Suspected BUY Trade
 15:51:02 - 13-Jul-26
Sell* 5 524.00p Automatic Execution
 15:45:16 - 13-Jul-26
Sell* 5 524.00p SI Trade
 15:40:16 - 13-Jul-26
Buy* 277 526.00p Automatic Execution
 15:20:13 - 13-Jul-26
Buy* 304 526.00p Automatic Execution
 15:20:13 - 13-Jul-26
Buy* 2 525.00p Automatic Execution
 15:20:13 - 13-Jul-26
Buy* 367 525.00p Automatic Execution
 15:20:13 - 13-Jul-26
Buy* 380 524.00p Automatic Execution
 15:20:12 - 13-Jul-26
Buy* 298 524.00p Automatic Execution
 15:20:12 - 13-Jul-26
Buy* 95 524.00p Automatic Execution
 15:20:12 - 13-Jul-26
Buy* 289 524.00p Automatic Execution
 15:20:12 - 13-Jul-26
Buy* 70 525.00p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 47 524.00p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 95 524.00p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 308 524.00p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 11 524.00p Automatic Execution
 15:16:55 - 13-Jul-26
Sell* 46 524.00p Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 2 524.00p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 3 524.00p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 3 524.00p Automatic Execution
 15:16:48 - 13-Jul-26
Sell* 78 524.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 25 524.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 6 524.00p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 6 524.00p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 132 525.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 77 524.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 2 524.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1 524.46p Ordinary
 15:15:31 - 13-Jul-26
Sell* 1 525.00p Automatic Execution
 15:06:09 - 13-Jul-26
Sell* 317 525.00p Automatic Execution
 15:06:09 - 13-Jul-26
Sell* 5 525.00p Automatic Execution
 15:06:09 - 13-Jul-26
Sell* 67 526.00p Automatic Execution
 14:46:38 - 13-Jul-26
Sell* 59 526.00p Automatic Execution
 14:46:38 - 13-Jul-26
Sell* 66 527.00p Automatic Execution
 14:44:48 - 13-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10