Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 310 535.00p SI Trade
 13:07:56 - 04-Aug-26
Sell* 863 533.50p SI Trade
 12:43:30 - 04-Aug-26
Sell* 93 532.00p SI Trade
 12:43:30 - 04-Aug-26
Buy* 13 537.00p Automatic Execution
 12:43:30 - 04-Aug-26
Buy* 29 536.00p Automatic Execution
 12:43:30 - 04-Aug-26
Buy* 59 536.00p Automatic Execution
 12:43:30 - 04-Aug-26
Buy* 17 535.00p Automatic Execution
 12:43:30 - 04-Aug-26
Buy* 1,020 535.00p Automatic Execution
 12:43:30 - 04-Aug-26
Buy* 86 535.00p Automatic Execution
 12:43:30 - 04-Aug-26
Buy* 1 535.00p Automatic Execution
 12:43:30 - 04-Aug-26
Buy* 14 536.00p Automatic Execution
 12:03:54 - 04-Aug-26
Sell* 43,329 530.00p Negotiated Trade
 12:03:35 - 04-Aug-26
Sell* 43,000 530.00p Negotiated Trade
 12:03:30 - 04-Aug-26
Buy* 204 533.00p Automatic Execution
 11:19:55 - 04-Aug-26
Buy* 58 533.00p Automatic Execution
 11:19:55 - 04-Aug-26
Buy* 150 533.00p Automatic Execution
 11:19:55 - 04-Aug-26
Buy* 95 533.00p Automatic Execution
 11:19:55 - 04-Aug-26
Unknown* 15,000 530.00p Ordinary
 11:18:14 - 04-Aug-26
Unknown* 1,729 530.00p SI Trade
 11:13:41 - 04-Aug-26
Unknown* 20,000 530.00p Ordinary
 11:13:33 - 04-Aug-26
Unknown* -20,000 520.00p Ordinary
Correction
 11:13:33 - 04-Aug-26
Sell* 20,000 520.00p Ordinary
 11:13:33 - 04-Aug-26
Unknown* 2,000 530.50p SI Trade
 11:11:31 - 04-Aug-26
Unknown* 2,000 530.50p SI Trade
 11:11:31 - 04-Aug-26
Buy* 1 529.00p SI Trade
 10:27:00 - 04-Aug-26
Sell* 66 525.00p SI Trade
 10:27:00 - 04-Aug-26
Sell* 1,000 526.00p Ordinary
 10:22:51 - 04-Aug-26
Buy* 121 528.00p Automatic Execution
 10:18:40 - 04-Aug-26
Buy* 286 527.00p Automatic Execution
 10:18:30 - 04-Aug-26
Buy* 6 525.00p Automatic Execution
 10:18:30 - 04-Aug-26
Buy* 28 525.00p Automatic Execution
 10:18:30 - 04-Aug-26
Buy* 6 525.00p Automatic Execution
 10:18:26 - 04-Aug-26
Buy* 109 525.00p Automatic Execution
 10:18:26 - 04-Aug-26
Sell* 82 522.00p Automatic Execution
 10:18:26 - 04-Aug-26
Buy* 85 526.00p Automatic Execution
 10:18:26 - 04-Aug-26
Buy* 2 526.00p Automatic Execution
 10:18:26 - 04-Aug-26
Sell* 144 525.00p Automatic Execution
 10:18:26 - 04-Aug-26
Sell* 164 525.00p Automatic Execution
 10:18:26 - 04-Aug-26
Sell* 3 525.00p Automatic Execution
 10:18:26 - 04-Aug-26
Sell* 4 525.00p Automatic Execution
 10:18:26 - 04-Aug-26
Sell* 1,003 525.00p Automatic Execution
 10:18:26 - 04-Aug-26
Sell* 125 525.00p Automatic Execution
 10:18:26 - 04-Aug-26
Buy* 95 525.00p Automatic Execution
 10:18:26 - 04-Aug-26
Buy* 3 525.00p Automatic Execution
 10:18:26 - 04-Aug-26
Buy* 35 525.00p Automatic Execution
 10:18:26 - 04-Aug-26
Buy* 211 525.00p Automatic Execution
 10:18:26 - 04-Aug-26
Buy* 139 525.00p Automatic Execution
 10:18:26 - 04-Aug-26
Buy* 1 527.00p Automatic Execution
 10:16:33 - 04-Aug-26
Buy* 23 527.00p Automatic Execution
 10:16:33 - 04-Aug-26
Sell* 13 523.00p Automatic Execution
 10:16:33 - 04-Aug-26
Sell* 219 525.00p Automatic Execution
 10:16:33 - 04-Aug-26
Sell* 208 525.00p Automatic Execution
 10:16:33 - 04-Aug-26
Sell* 170 525.00p Automatic Execution
 10:16:33 - 04-Aug-26
Buy* 74 537.00p Automatic Execution
 10:14:46 - 04-Aug-26
Buy* 14 537.00p Automatic Execution
 10:14:46 - 04-Aug-26
Buy* 1 537.00p Ordinary
 09:27:45 - 04-Aug-26
Buy* 5,663 529.656p Suspected BUY Trade
 09:06:58 - 04-Aug-26
Sell* 450 528.732p Negotiated Trade
 08:56:34 - 04-Aug-26
Buy* 1 543.00p SI Trade
 08:10:00 - 04-Aug-26
Buy* 4 546.00p SI Trade
 08:06:39 - 04-Aug-26
Buy* 3 548.00p SI Trade
 08:03:14 - 04-Aug-26
Unknown* 0 548.00p SI Trade
 08:03:14 - 04-Aug-26
Buy* 3 548.00p SI Trade
 08:03:14 - 04-Aug-26
Sell* 266 520.00p Automatic Execution
 16:35:17 - 03-Aug-26
Sell* 266 520.00p Automatic Execution
 16:35:17 - 03-Aug-26
Sell* 16,612 520.00p Uncrossing Trade
 16:35:17 - 03-Aug-26
Buy* 39 524.00p SI Trade
 16:26:37 - 03-Aug-26
Sell* 97 522.00p Automatic Execution
 16:25:51 - 03-Aug-26
Buy* 25 525.00p Automatic Execution
 16:25:21 - 03-Aug-26
Buy* 273 525.00p Automatic Execution
 16:25:21 - 03-Aug-26
Buy* 129 525.00p Automatic Execution
 16:25:21 - 03-Aug-26
Buy* 1 524.00p Automatic Execution
 16:10:27 - 03-Aug-26
Buy* 25 524.00p Automatic Execution
 16:10:27 - 03-Aug-26
Buy* 47 524.00p SI Trade
 16:06:01 - 03-Aug-26
Buy* 39 524.00p SI Trade
 16:05:54 - 03-Aug-26
Sell* 1 522.00p Automatic Execution
 16:05:11 - 03-Aug-26
Buy* 39 524.00p SI Trade
 16:03:58 - 03-Aug-26
Sell* 39 520.00p Automatic Execution
 16:03:58 - 03-Aug-26
Sell* 100 522.00p Automatic Execution
 16:03:58 - 03-Aug-26
Sell* 19 521.00p Automatic Execution
 16:01:27 - 03-Aug-26
Buy* 39 524.00p SI Trade
 15:55:43 - 03-Aug-26
Sell* 7 521.00p Automatic Execution
 15:55:43 - 03-Aug-26
Sell* 100 521.00p Automatic Execution
 15:55:43 - 03-Aug-26
Sell* 39 524.00p SI Trade
 15:50:41 - 03-Aug-26
Buy* 141 524.00p Automatic Execution
 15:50:41 - 03-Aug-26
Buy* 111 524.00p Automatic Execution
 15:50:41 - 03-Aug-26
Buy* 283 524.00p Automatic Execution
 15:50:41 - 03-Aug-26
Buy* 39 524.00p SI Trade
 15:50:37 - 03-Aug-26
Buy* 55 524.00p SI Trade
 15:50:35 - 03-Aug-26
Sell* 502 522.00p Automatic Execution
 15:50:35 - 03-Aug-26
Sell* 297 524.00p Automatic Execution
 15:49:04 - 03-Aug-26
Sell* 309 525.00p Automatic Execution
 15:49:04 - 03-Aug-26
Sell* 71 526.00p Automatic Execution
 15:49:04 - 03-Aug-26
Sell* 422 526.00p Ordinary
 15:26:26 - 03-Aug-26
Sell* 5 526.00p Automatic Execution
 15:15:23 - 03-Aug-26
Buy* 4 528.00p Automatic Execution
 15:04:18 - 03-Aug-26
Buy* 84 528.00p Automatic Execution
 15:04:18 - 03-Aug-26
Sell* 4 524.55p Ordinary
 15:04:16 - 03-Aug-26
Sell* 142 525.00p Automatic Execution
 15:04:11 - 03-Aug-26
Sell* 73 525.00p Automatic Execution
 15:04:11 - 03-Aug-26
Sell* 162 526.00p Automatic Execution
 15:02:01 - 03-Aug-26
Sell* 872 527.00p Automatic Execution
 14:59:22 - 03-Aug-26
Sell* 84 527.00p Automatic Execution
 14:59:22 - 03-Aug-26
Sell* 308 528.00p Automatic Execution
 14:59:22 - 03-Aug-26
Sell* 269 528.00p Automatic Execution
 14:55:00 - 03-Aug-26
Sell* 52 528.00p Automatic Execution
 14:55:00 - 03-Aug-26
Sell* 900 528.00p SI Trade
 14:53:05 - 03-Aug-26
Buy* 285 530.00p Automatic Execution
 14:52:03 - 03-Aug-26
Buy* 208 530.00p Automatic Execution
 14:52:03 - 03-Aug-26
Buy* 189 527.398p Ordinary
 14:40:42 - 03-Aug-26
Buy* 113 527.396p Ordinary
 14:38:40 - 03-Aug-26
Buy* 1 528.984p Ordinary
 14:37:12 - 03-Aug-26
Sell* 13,000 525.00p Ordinary
 14:29:44 - 03-Aug-26
Buy* 35 528.00p Automatic Execution
 14:04:12 - 03-Aug-26
Buy* 209 527.00p Automatic Execution
 14:04:06 - 03-Aug-26
Buy* 71 527.00p Automatic Execution
 14:04:06 - 03-Aug-26
Buy* 124 527.00p Automatic Execution
 14:03:44 - 03-Aug-26
Sell* 15 527.00p Automatic Execution
 14:03:38 - 03-Aug-26
Sell* 141 527.45p Ordinary
 14:01:14 - 03-Aug-26
Buy* 9,432 530.00p Suspected BUY Trade
 13:46:40 - 03-Aug-26
Buy* 2 531.00p Automatic Execution
 13:10:03 - 03-Aug-26
Buy* 1 531.00p Automatic Execution
 13:10:03 - 03-Aug-26
Buy* 20 531.00p Automatic Execution
 13:10:03 - 03-Aug-26
Buy* 15 531.00p Automatic Execution
 13:10:03 - 03-Aug-26
Buy* 125 530.00p Automatic Execution
 13:10:03 - 03-Aug-26
Sell* 334 535.00p Automatic Execution
 13:05:38 - 03-Aug-26
Sell* 187 535.00p Automatic Execution
 13:05:38 - 03-Aug-26
Sell* 139 535.00p Automatic Execution
 13:05:38 - 03-Aug-26
Sell* 418 535.00p Automatic Execution
 13:05:38 - 03-Aug-26
Sell* 105 535.00p Automatic Execution
 13:05:38 - 03-Aug-26
Buy* 4 538.00p Automatic Execution
 12:46:11 - 03-Aug-26
Buy* 73 538.00p Automatic Execution
 12:46:11 - 03-Aug-26
Sell* 763 535.00p Automatic Execution
 12:46:11 - 03-Aug-26
Sell* 129 535.00p Automatic Execution
 12:46:11 - 03-Aug-26
Sell* 521 535.00p Automatic Execution
 12:46:11 - 03-Aug-26
Buy* 26 539.00p Automatic Execution
 12:45:31 - 03-Aug-26
Buy* 2 539.00p Automatic Execution
 12:45:31 - 03-Aug-26
Sell* 203 537.00p Automatic Execution
 12:40:11 - 03-Aug-26
Sell* 19 538.00p Automatic Execution
 12:40:11 - 03-Aug-26
Sell* 46 538.00p Automatic Execution
 12:40:11 - 03-Aug-26
Sell* 1 538.00p Ordinary
 12:23:52 - 03-Aug-26
Sell* 258 539.4425p Ordinary
 12:06:15 - 03-Aug-26
Buy* 14 542.00p Automatic Execution
 12:06:15 - 03-Aug-26
Buy* 204 540.00p Automatic Execution
 11:57:02 - 03-Aug-26
Buy* 267 540.00p Automatic Execution
 11:57:02 - 03-Aug-26
Unknown* 471 538.00p SI Trade
 11:57:01 - 03-Aug-26
Buy* 76 539.00p Automatic Execution
 11:36:00 - 03-Aug-26
Buy* 29 538.74p Suspected BUY Trade
 11:20:58 - 03-Aug-26
Buy* 9 539.00p Automatic Execution
 11:00:08 - 03-Aug-26
Sell* 3 535.00p SI Trade
 10:55:01 - 03-Aug-26
Sell* 1,057 535.542p Negotiated Trade
 10:32:07 - 03-Aug-26
Sell* 2 535.00p Automatic Execution
 10:30:10 - 03-Aug-26
Sell* 331 535.00p Automatic Execution
 10:30:10 - 03-Aug-26
Sell* 139 535.00p Automatic Execution
 10:30:10 - 03-Aug-26
Sell* 523 535.00p Automatic Execution
 10:30:10 - 03-Aug-26
Buy* 141 537.00p Automatic Execution
 10:24:04 - 03-Aug-26
Buy* 138 536.00p Automatic Execution
 10:22:33 - 03-Aug-26
Buy* 53 536.00p Automatic Execution
 10:22:33 - 03-Aug-26
Unknown* 0 535.00p SI Trade
 10:21:25 - 03-Aug-26
Buy* 569 535.00p Automatic Execution
 10:20:37 - 03-Aug-26
Sell* 523 535.00p Automatic Execution
 10:20:37 - 03-Aug-26
Sell* 177 535.00p Automatic Execution
 10:20:35 - 03-Aug-26
Sell* 54 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 292 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 523 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 523 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Buy* 206 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 317 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 206 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Buy* 100 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 423 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 100 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 523 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Buy* 195 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 328 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 195 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Buy* 108 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 142 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 250 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 131 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 131 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 392 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Buy* 39 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 300 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Sell* 223 535.00p Automatic Execution
 10:20:33 - 03-Aug-26
Unknown* 491 535.00p Automatic Execution
 10:20:32 - 03-Aug-26
Sell* 9 535.00p Automatic Execution
 10:20:32 - 03-Aug-26
Sell* 228 535.00p Automatic Execution
 10:20:32 - 03-Aug-26
Sell* 286 535.00p Automatic Execution
 10:20:32 - 03-Aug-26
Sell* 262 535.00p Automatic Execution
 10:20:32 - 03-Aug-26
Sell* 261 535.00p Automatic Execution
 10:17:17 - 03-Aug-26
Sell* 523 535.00p Automatic Execution
 10:17:13 - 03-Aug-26
Sell* 250 535.00p Automatic Execution
 10:17:13 - 03-Aug-26
Sell* 273 535.00p Automatic Execution
 10:17:13 - 03-Aug-26
Sell* 125 535.00p Automatic Execution
 10:17:13 - 03-Aug-26
Sell* 125 535.00p Automatic Execution
 10:17:13 - 03-Aug-26
Sell* 227 535.00p Automatic Execution
 10:17:13 - 03-Aug-26
Sell* 296 535.00p Automatic Execution
 10:17:13 - 03-Aug-26
Sell* 207 535.00p Automatic Execution
 10:17:03 - 03-Aug-26
Sell* 316 535.00p Automatic Execution
 10:17:03 - 03-Aug-26
FTSE 100 Latest
Value10,900.04
Change42.34