Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68,848 383.00p Uncrossing Trade
 16:35:12 - 28-Oct-26
Buy* 266 384.50p Automatic Execution
 16:29:54 - 28-Oct-26
Buy* 2 384.50p Automatic Execution
 16:29:54 - 28-Oct-26
Buy* 265 384.00p Automatic Execution
 16:29:25 - 28-Oct-26
Buy* 100 384.00p Automatic Execution
 16:29:25 - 28-Oct-26
Buy* 12 384.00p Automatic Execution
 16:29:25 - 28-Oct-26
Sell* 99 384.00p Automatic Execution
 16:29:25 - 28-Oct-26
Sell* 119 384.00p Automatic Execution
 16:29:25 - 28-Oct-26
Sell* 244 384.00p Automatic Execution
 16:29:25 - 28-Oct-26
Sell* 47 384.00p Automatic Execution
 16:28:09 - 28-Oct-26
Sell* 100 384.50p Automatic Execution
 16:27:14 - 28-Oct-26
Sell* 35 384.50p Automatic Execution
 16:27:14 - 28-Oct-26
Sell* 3 384.50p Automatic Execution
 16:27:13 - 28-Oct-26
Sell* 343 384.50p Automatic Execution
 16:27:13 - 28-Oct-26
Sell* 254 384.50p Automatic Execution
 16:27:13 - 28-Oct-26
Buy* 132 385.00p Automatic Execution
 16:23:10 - 28-Oct-26
Sell* 135 384.50p Automatic Execution
 16:23:10 - 28-Oct-26
Buy* 5 385.50p SI Trade
 16:23:08 - 28-Oct-26
Sell* 292 385.00p Automatic Execution
 16:23:08 - 28-Oct-26
Sell* 232 385.00p Automatic Execution
 16:23:08 - 28-Oct-26
Sell* 5,000 385.00p SI Trade
 16:23:05 - 28-Oct-26
Sell* 96 386.50p Automatic Execution
 16:21:22 - 28-Oct-26
Sell* 414 386.50p Automatic Execution
 16:21:22 - 28-Oct-26
Sell* 613 386.50p Automatic Execution
 16:21:22 - 28-Oct-26
Sell* 173 386.50p Automatic Execution
 16:21:22 - 28-Oct-26
Buy* 557 386.50p Automatic Execution
 16:19:30 - 28-Oct-26
Buy* 11 386.50p Automatic Execution
 16:19:30 - 28-Oct-26
Buy* 551 386.50p Automatic Execution
 16:19:30 - 28-Oct-26
Buy* 352 386.50p Automatic Execution
 16:19:30 - 28-Oct-26
Buy* 258 386.50p Automatic Execution
 16:19:30 - 28-Oct-26
Buy* 3,032 386.00p Automatic Execution
 16:17:53 - 28-Oct-26
Sell* 577 386.00p Automatic Execution
 16:17:53 - 28-Oct-26
Sell* 31 386.00p Automatic Execution
 16:17:53 - 28-Oct-26
Sell* 360 386.00p Automatic Execution
 16:17:53 - 28-Oct-26
Sell* 140 386.00p Automatic Execution
 16:16:38 - 28-Oct-26
Sell* 179 386.00p Automatic Execution
 16:16:38 - 28-Oct-26
Sell* 265 386.00p Automatic Execution
 16:16:38 - 28-Oct-26
Buy* 15 386.50p Automatic Execution
 16:15:56 - 28-Oct-26
Buy* 287 386.50p Automatic Execution
 16:15:56 - 28-Oct-26
Buy* 147 386.50p Automatic Execution
 16:15:56 - 28-Oct-26
Buy* 224 386.50p Automatic Execution
 16:15:56 - 28-Oct-26
Buy* 490 386.50p Automatic Execution
 16:15:56 - 28-Oct-26
Buy* 264 386.50p Automatic Execution
 16:15:56 - 28-Oct-26
Buy* 150 386.50p Automatic Execution
 16:14:39 - 28-Oct-26
Sell* 577 386.00p Automatic Execution
 16:14:39 - 28-Oct-26
Sell* 74 386.00p Automatic Execution
 16:14:39 - 28-Oct-26
Sell* 172 386.00p Automatic Execution
 16:14:39 - 28-Oct-26
Sell* 328 386.00p Automatic Execution
 16:14:39 - 28-Oct-26
Sell* 1 386.00p SI Trade
 16:11:49 - 28-Oct-26
Sell* 32 387.00p Automatic Execution
 16:09:47 - 28-Oct-26
Sell* 815 387.50p Automatic Execution
 16:09:37 - 28-Oct-26
Sell* 350 388.00p Automatic Execution
 16:09:37 - 28-Oct-26
Sell* 159 388.00p Automatic Execution
 16:09:37 - 28-Oct-26
Sell* 792 388.50p Automatic Execution
 16:09:37 - 28-Oct-26
Buy* 208 388.50p Automatic Execution
 16:09:37 - 28-Oct-26
Buy* 792 388.50p Automatic Execution
 16:09:37 - 28-Oct-26
Buy* 208 388.50p Automatic Execution
 16:09:37 - 28-Oct-26
Buy* 125 388.50p Automatic Execution
 16:09:37 - 28-Oct-26
Buy* 875 388.50p Automatic Execution
 16:09:37 - 28-Oct-26
Buy* 125 388.50p Automatic Execution
 16:09:37 - 28-Oct-26
Buy* 1,000 388.50p Automatic Execution
 16:09:37 - 28-Oct-26
Buy* 1,000 388.50p Automatic Execution
 16:09:37 - 28-Oct-26
Sell* 224 388.50p Automatic Execution
 16:09:37 - 28-Oct-26
Sell* 400 388.50p Automatic Execution
 16:09:37 - 28-Oct-26
Buy* 2,498 388.50p Automatic Execution
 16:09:28 - 28-Oct-26
Sell* 38 388.50p Automatic Execution
 16:09:28 - 28-Oct-26
Sell* 152 388.50p Automatic Execution
 16:09:28 - 28-Oct-26
Sell* 263 388.50p Automatic Execution
 16:09:28 - 28-Oct-26
Sell* 152 389.00p Automatic Execution
 16:09:28 - 28-Oct-26
Sell* 391 389.00p Automatic Execution
 16:09:28 - 28-Oct-26
Sell* 2,264 389.5948p Ordinary
 16:09:21 - 28-Oct-26
Buy* 511 390.00p Automatic Execution
 16:09:14 - 28-Oct-26
Buy* 300 389.50p Automatic Execution
 16:09:14 - 28-Oct-26
Buy* 120 389.50p Automatic Execution
 16:09:14 - 28-Oct-26
Buy* 17 389.00p Automatic Execution
 16:09:14 - 28-Oct-26
Buy* 254 389.00p Automatic Execution
 16:09:14 - 28-Oct-26
Buy* 3,645 388.50p SI Trade
 16:09:14 - 28-Oct-26
Buy* 73 388.00p Automatic Execution
 16:08:29 - 28-Oct-26
Buy* 461 388.00p Automatic Execution
 16:08:29 - 28-Oct-26
Buy* 264 388.00p Automatic Execution
 16:08:29 - 28-Oct-26
Buy* 20,000 388.50p SI Trade
 16:08:18 - 28-Oct-26
Sell* 162 387.00p SI Trade
 16:08:18 - 28-Oct-26
Sell* 395 387.50p Automatic Execution
 16:08:11 - 28-Oct-26
Sell* 105 387.50p Automatic Execution
 16:08:11 - 28-Oct-26
Sell* 182 388.00p Automatic Execution
 16:08:11 - 28-Oct-26
Buy* 1,631 388.9742p Ordinary
 16:06:18 - 28-Oct-26
Buy* 142 389.50p Automatic Execution
 16:05:09 - 28-Oct-26
Sell* 918 389.00p Automatic Execution
 16:02:30 - 28-Oct-26
Sell* 187 389.00p Automatic Execution
 16:02:30 - 28-Oct-26
Sell* 164 389.00p Automatic Execution
 16:02:30 - 28-Oct-26
Sell* 224 389.00p Automatic Execution
 16:02:30 - 28-Oct-26
Buy* 565 389.50p Automatic Execution
 16:00:03 - 28-Oct-26
Buy* 283 389.50p Automatic Execution
 16:00:03 - 28-Oct-26
Buy* 117 389.50p Automatic Execution
 16:00:03 - 28-Oct-26
Buy* 139 389.50p Automatic Execution
 16:00:03 - 28-Oct-26
Buy* 308 389.50p Automatic Execution
 16:00:03 - 28-Oct-26
Buy* 223 389.50p Automatic Execution
 16:00:03 - 28-Oct-26
Sell* 697 388.5955p Ordinary
 15:57:13 - 28-Oct-26
Sell* 182 389.00p Automatic Execution
 15:53:38 - 28-Oct-26
Sell* 387 389.00p Automatic Execution
 15:53:38 - 28-Oct-26
Sell* 524 390.00p Automatic Execution
 15:53:38 - 28-Oct-26
Sell* 48 390.00p Automatic Execution
 15:53:38 - 28-Oct-26
Sell* 5,000 390.00p SI Trade
 15:52:51 - 28-Oct-26
Sell* 214 390.00p Automatic Execution
 15:52:40 - 28-Oct-26
Unknown* 25,000 390.50p SI Trade
 15:52:13 - 28-Oct-26
Buy* 401 391.00p Automatic Execution
 15:51:59 - 28-Oct-26
Buy* 226 391.00p Automatic Execution
 15:51:22 - 28-Oct-26
Buy* 280 390.50p Automatic Execution
 15:51:22 - 28-Oct-26
Buy* 472 390.50p Automatic Execution
 15:50:36 - 28-Oct-26
Buy* 485 390.00p Automatic Execution
 15:50:36 - 28-Oct-26
Buy* 211 390.00p Automatic Execution
 15:50:02 - 28-Oct-26
Sell* 262 390.50p Automatic Execution
 15:49:25 - 28-Oct-26
Sell* 175 390.00p SI Trade
 15:49:05 - 28-Oct-26
Sell* 473 391.50p Automatic Execution
 15:48:31 - 28-Oct-26
Buy* 150 392.00p Automatic Execution
 15:48:31 - 28-Oct-26
Sell* 222 392.50p Automatic Execution
 15:47:48 - 28-Oct-26
Sell* 205 392.50p Automatic Execution
 15:47:48 - 28-Oct-26
Sell* 375 392.50p Automatic Execution
 15:47:48 - 28-Oct-26
Sell* 206 392.50p Automatic Execution
 15:47:48 - 28-Oct-26
Sell* 386 392.50p Automatic Execution
 15:47:48 - 28-Oct-26
Buy* 240 393.00p Automatic Execution
 15:47:48 - 28-Oct-26
Buy* 427 393.00p Automatic Execution
 15:47:48 - 28-Oct-26
Buy* 1,541 392.00p Automatic Execution
 15:47:46 - 28-Oct-26
Sell* 521 392.00p Automatic Execution
 15:47:46 - 28-Oct-26
Sell* 213 392.00p Automatic Execution
 15:47:46 - 28-Oct-26
Unknown* 750 393.00p OTC Trade
 15:47:42 - 28-Oct-26
Sell* 208 392.50p Automatic Execution
 15:47:37 - 28-Oct-26
Sell* 222 392.50p Automatic Execution
 15:47:37 - 28-Oct-26
Buy* 420 392.50p Automatic Execution
 15:47:37 - 28-Oct-26
Unknown* 41 393.00p OTC Trade
 15:47:35 - 28-Oct-26
Unknown* 747 391.00p OTC Trade
 15:47:35 - 28-Oct-26
Buy* 369 392.50p Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 260 392.50p Automatic Execution
 15:47:35 - 28-Oct-26
Sell* 357 392.50p Automatic Execution
 15:47:35 - 28-Oct-26
Sell* 213 392.50p Automatic Execution
 15:47:35 - 28-Oct-26
Sell* 391 392.50p Automatic Execution
 15:47:35 - 28-Oct-26
Sell* 260 393.00p Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 448 393.00p Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 769 393.00p Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 1,111 393.00p Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 390 393.00p Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 203 391.50p Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 49 391.50p Automatic Execution
 15:47:35 - 28-Oct-26
Buy* 203 391.00p Automatic Execution
 15:47:35 - 28-Oct-26
Sell* 217 390.50p Automatic Execution
 15:47:33 - 28-Oct-26
Sell* 385 390.50p Automatic Execution
 15:47:33 - 28-Oct-26
Sell* 640 390.50p Automatic Execution
 15:47:33 - 28-Oct-26
Sell* 203 391.00p Automatic Execution
 15:47:33 - 28-Oct-26
Sell* 323 391.00p Automatic Execution
 15:47:33 - 28-Oct-26
Sell* 813 391.00p Automatic Execution
 15:47:33 - 28-Oct-26
Sell* 18,000 390.00p SI Trade
 15:47:33 - 28-Oct-26
Buy* 295 391.50p Automatic Execution
 15:47:29 - 28-Oct-26
Buy* 435 391.00p Automatic Execution
 15:47:19 - 28-Oct-26
Buy* 676 391.00p Automatic Execution
 15:47:16 - 28-Oct-26
Buy* 553 391.00p Automatic Execution
 15:47:16 - 28-Oct-26
Buy* 311 390.50p Automatic Execution
 15:47:16 - 28-Oct-26
Buy* 468 390.50p Automatic Execution
 15:47:16 - 28-Oct-26
Buy* 468 390.50p Automatic Execution
 15:47:16 - 28-Oct-26
Buy* 467 390.00p Automatic Execution
 15:47:16 - 28-Oct-26
Buy* 262 390.00p Automatic Execution
 15:47:16 - 28-Oct-26
Buy* 694 389.50p Automatic Execution
 15:47:16 - 28-Oct-26
Buy* 168 389.50p Automatic Execution
 15:47:16 - 28-Oct-26
Sell* 737 389.00p Automatic Execution
 15:47:16 - 28-Oct-26
Sell* 205 389.00p Automatic Execution
 15:47:16 - 28-Oct-26
Sell* 198 389.50p Automatic Execution
 15:47:12 - 28-Oct-26
Sell* 385 389.50p Automatic Execution
 15:47:12 - 28-Oct-26
Sell* 208 390.00p Automatic Execution
 15:47:08 - 28-Oct-26
Sell* 430 390.00p Automatic Execution
 15:47:08 - 28-Oct-26
Buy* 319 390.00p Automatic Execution
 15:46:28 - 28-Oct-26
Buy* 4,681 390.00p Automatic Execution
 15:46:28 - 28-Oct-26
Buy* 220 390.00p Automatic Execution
 15:46:28 - 28-Oct-26
Buy* 430 389.50p Automatic Execution
 15:46:28 - 28-Oct-26
Sell* 182 389.50p Automatic Execution
 15:46:25 - 28-Oct-26
Sell* 166 389.50p Automatic Execution
 15:46:25 - 28-Oct-26
Sell* 449 389.50p Ordinary
 15:46:22 - 28-Oct-26
Sell* 905 389.50p Automatic Execution
 15:46:22 - 28-Oct-26
Buy* 801 389.50p Automatic Execution
 15:46:22 - 28-Oct-26
Buy* 166 389.50p Automatic Execution
 15:46:22 - 28-Oct-26
Sell* 274 389.00p Automatic Execution
 15:46:22 - 28-Oct-26
Sell* 200 389.50p Automatic Execution
 15:46:22 - 28-Oct-26
Sell* 352 389.50p Automatic Execution
 15:46:22 - 28-Oct-26
Sell* 402 389.50p Ordinary
 15:46:18 - 28-Oct-26
Sell* 398 389.50p Ordinary
 15:46:15 - 28-Oct-26
Sell* 281 389.50p Ordinary
 15:46:12 - 28-Oct-26
Sell* 449 389.50p Ordinary
 15:46:09 - 28-Oct-26
Sell* 302 389.50p Ordinary
 15:46:06 - 28-Oct-26
Sell* 402 389.50p Ordinary
 15:46:03 - 28-Oct-26
Sell* 92 389.50p Automatic Execution
 15:46:01 - 28-Oct-26
Sell* 119 389.50p Automatic Execution
 15:46:01 - 28-Oct-26
Sell* 281 389.50p Ordinary
 15:46:00 - 28-Oct-26
Buy* 289 390.00p Automatic Execution
 15:45:06 - 28-Oct-26
Buy* 53 390.00p Automatic Execution
 15:45:00 - 28-Oct-26
Buy* 369 390.00p Automatic Execution
 15:45:00 - 28-Oct-26
Buy* 77 390.00p Automatic Execution
 15:45:00 - 28-Oct-26
Buy* 10,000 390.00p SI Trade
 15:44:56 - 28-Oct-26
Buy* 183 390.00p Automatic Execution
 15:44:51 - 28-Oct-26
Buy* 150 390.00p Automatic Execution
 15:44:51 - 28-Oct-26
Buy* 2,562 390.1495p Ordinary
 15:44:48 - 28-Oct-26
Unknown* 10,000 390.00p SI Trade
 15:44:44 - 28-Oct-26
Buy* 5,000 390.00p Automatic Execution
 15:44:20 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96