Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,167 511.00p Ordinary
 16:36:17 - 03-Jun-26
Unknown* 10,574 513.61703p SI Trade
Negotiated Trade
 16:35:47 - 03-Jun-26
Sell* 10,574 513.61703p SI Trade
Suspected SELL Trade
 16:35:47 - 03-Jun-26
Sell* 202 511.00p Automatic Execution
 16:35:10 - 03-Jun-26
Sell* 229 511.00p Automatic Execution
 16:35:10 - 03-Jun-26
Sell* 18,516 511.00p Uncrossing Trade
 16:35:10 - 03-Jun-26
Buy* 8 513.00p Automatic Execution
 16:29:53 - 03-Jun-26
Buy* 147 513.00p Automatic Execution
 16:29:30 - 03-Jun-26
Buy* 74 513.00p Automatic Execution
 16:28:32 - 03-Jun-26
Buy* 95 513.00p Automatic Execution
 16:28:32 - 03-Jun-26
Buy* 122 513.00p Automatic Execution
 16:27:50 - 03-Jun-26
Sell* 166 511.00p Automatic Execution
 16:25:14 - 03-Jun-26
Sell* 208 511.00p Automatic Execution
 16:25:14 - 03-Jun-26
Sell* 30 511.00p Automatic Execution
 16:25:14 - 03-Jun-26
Sell* 268 512.00p Automatic Execution
 16:25:00 - 03-Jun-26
Sell* 200 513.00p Automatic Execution
 16:25:00 - 03-Jun-26
Buy* 161 514.00p Automatic Execution
 16:25:00 - 03-Jun-26
Buy* 329 514.00p Automatic Execution
 16:25:00 - 03-Jun-26
Buy* 2 514.00p Automatic Execution
 16:25:00 - 03-Jun-26
Buy* 92 513.00p Automatic Execution
 16:23:12 - 03-Jun-26
Buy* 120 513.00p Automatic Execution
 16:23:01 - 03-Jun-26
Buy* 230 513.00p Automatic Execution
 16:22:00 - 03-Jun-26
Buy* 38 513.00p Automatic Execution
 16:22:00 - 03-Jun-26
Sell* 172 511.00p Automatic Execution
 16:19:53 - 03-Jun-26
Sell* 282 512.00p Automatic Execution
 16:15:00 - 03-Jun-26
Sell* 38 512.00p Automatic Execution
 16:14:02 - 03-Jun-26
Sell* 291 512.00p Automatic Execution
 16:14:02 - 03-Jun-26
Buy* 201 513.00p Automatic Execution
 16:14:02 - 03-Jun-26
Buy* 291 513.00p Automatic Execution
 16:14:02 - 03-Jun-26
Sell* 200 512.00p Automatic Execution
 16:14:01 - 03-Jun-26
Buy* 94 514.00p Automatic Execution
 16:12:44 - 03-Jun-26
Buy* 1 514.00p Automatic Execution
 16:12:44 - 03-Jun-26
Buy* 39 514.00p Automatic Execution
 16:12:44 - 03-Jun-26
Buy* 16 514.00p Automatic Execution
 16:04:15 - 03-Jun-26
Buy* 51 514.00p Automatic Execution
 16:04:15 - 03-Jun-26
Buy* 172 514.00p Automatic Execution
 15:58:11 - 03-Jun-26
Sell* 4 511.00p SI Trade
 15:53:03 - 03-Jun-26
Sell* 202 511.00p Automatic Execution
 15:44:48 - 03-Jun-26
Sell* 202 511.00p Automatic Execution
 15:43:35 - 03-Jun-26
Sell* 202 511.00p Automatic Execution
 15:43:35 - 03-Jun-26
Sell* 6,749 511.00p Ordinary
 15:43:28 - 03-Jun-26
Sell* 202 511.00p Automatic Execution
 15:43:11 - 03-Jun-26
Sell* 202 511.00p Automatic Execution
 15:43:09 - 03-Jun-26
Sell* 202 511.00p Automatic Execution
 15:43:09 - 03-Jun-26
Sell* 202 511.00p Automatic Execution
 15:43:08 - 03-Jun-26
Buy* 39 514.00p Automatic Execution
 15:30:03 - 03-Jun-26
Buy* 235 514.00p Automatic Execution
 15:30:03 - 03-Jun-26
Buy* 264 514.00p Automatic Execution
 15:30:03 - 03-Jun-26
Sell* 419 511.322p Ordinary
 15:25:48 - 03-Jun-26
Sell* 526 511.324p Ordinary
 15:24:40 - 03-Jun-26
Sell* 202 510.00p Automatic Execution
 15:11:35 - 03-Jun-26
Sell* 202 510.00p Automatic Execution
 15:11:34 - 03-Jun-26
Sell* 100 512.00p Automatic Execution
 15:11:34 - 03-Jun-26
Sell* 2,463 512.00p Automatic Execution
 15:11:34 - 03-Jun-26
Unknown* 272 514.00p SI Trade
 15:10:31 - 03-Jun-26
Buy* 1 515.877p Suspected BUY Trade
 15:08:33 - 03-Jun-26
Buy* 8 515.00p Automatic Execution
 15:06:51 - 03-Jun-26
Buy* 350 515.00p Automatic Execution
 15:06:51 - 03-Jun-26
Buy* 384 515.00p Automatic Execution
 15:06:51 - 03-Jun-26
Buy* 600 514.34p Ordinary
 15:06:34 - 03-Jun-26
Sell* 204 512.00p Automatic Execution
 14:54:07 - 03-Jun-26
Buy* 200 512.00p Automatic Execution
 14:54:07 - 03-Jun-26
Buy* 380 512.00p Automatic Execution
 14:54:07 - 03-Jun-26
Buy* 3,000 513.152p Suspected BUY Trade
 14:54:02 - 03-Jun-26
Sell* 202 510.00p Automatic Execution
 14:47:53 - 03-Jun-26
Sell* 202 510.00p Automatic Execution
 14:47:52 - 03-Jun-26
Sell* 202 510.00p Automatic Execution
 14:47:49 - 03-Jun-26
Sell* 202 510.00p Automatic Execution
 14:47:48 - 03-Jun-26
Sell* 10 511.00p Automatic Execution
 14:47:48 - 03-Jun-26
Sell* 307 511.00p Automatic Execution
 14:47:48 - 03-Jun-26
Sell* 72 512.00p Automatic Execution
 14:47:47 - 03-Jun-26
Sell* 37 512.00p Automatic Execution
 14:47:47 - 03-Jun-26
Sell* 146 512.00p Automatic Execution
 14:47:47 - 03-Jun-26
Sell* 115 512.00p Automatic Execution
 14:47:47 - 03-Jun-26
Sell* 160 512.00p Automatic Execution
 14:47:47 - 03-Jun-26
Unknown* 273 514.00p SI Trade
 14:45:00 - 03-Jun-26
Unknown* 204 514.00p SI Trade
 14:44:48 - 03-Jun-26
Buy* 81 516.00p SI Trade
 14:44:42 - 03-Jun-26
Buy* 112 516.00p SI Trade
 14:44:29 - 03-Jun-26
Unknown* 269 514.00p SI Trade
 14:34:00 - 03-Jun-26
Buy* 35 514.73p Suspected BUY Trade
 14:26:59 - 03-Jun-26
Buy* 23 516.00p Automatic Execution
 14:21:33 - 03-Jun-26
Unknown* 271 514.00p SI Trade
 14:19:00 - 03-Jun-26
Unknown* 199 515.00p SI Trade
 14:14:09 - 03-Jun-26
Sell* 209 514.00p Automatic Execution
 14:14:09 - 03-Jun-26
Sell* 51 514.00p Automatic Execution
 14:14:09 - 03-Jun-26
Sell* 23,185 514.00p Automatic Execution
 14:14:09 - 03-Jun-26
Unknown* 83 516.50p SI Trade
 14:13:43 - 03-Jun-26
Sell* 897 514.00p SI Trade
 14:13:09 - 03-Jun-26
Unknown* 897 514.00p OTC Trade
 14:13:09 - 03-Jun-26
Buy* 202 514.00p Automatic Execution
 14:13:09 - 03-Jun-26
Buy* 258 514.00p Automatic Execution
 14:13:09 - 03-Jun-26
Buy* 380 514.00p Automatic Execution
 14:13:09 - 03-Jun-26
Buy* 78 514.00p Automatic Execution
 14:13:09 - 03-Jun-26
Unknown* 270 512.00p SI Trade
 14:08:26 - 03-Jun-26
Sell* 30,000 511.00p Ordinary
 13:59:53 - 03-Jun-26
Buy* 76 514.00p SI Trade
 13:56:19 - 03-Jun-26
Buy* 9 514.00p SI Trade
 13:53:47 - 03-Jun-26
Buy* 3 514.00p SI Trade
 13:53:03 - 03-Jun-26
Buy* 2 514.00p Automatic Execution
 13:53:03 - 03-Jun-26
Buy* 41 514.00p Automatic Execution
 13:53:03 - 03-Jun-26
Buy* 14 515.00p SI Trade
 13:51:55 - 03-Jun-26
Buy* 8 516.00p SI Trade
 13:50:22 - 03-Jun-26
Buy* 2 516.00p SI Trade
 13:50:03 - 03-Jun-26
Buy* 3 516.00p SI Trade
 13:50:03 - 03-Jun-26
Buy* 18 516.00p SI Trade
 13:50:03 - 03-Jun-26
Buy* 2 516.00p SI Trade
 13:50:03 - 03-Jun-26
Unknown* 52 516.00p OTC Trade
 13:50:03 - 03-Jun-26
Sell* 78 511.00p Automatic Execution
 13:50:02 - 03-Jun-26
Buy* 302 513.00p Automatic Execution
 13:50:02 - 03-Jun-26
Buy* 400 513.00p Automatic Execution
 13:50:02 - 03-Jun-26
Sell* 30,000 511.00p SI Trade
 13:49:41 - 03-Jun-26
Sell* 30,000 511.00p SI Trade
 13:49:41 - 03-Jun-26
Sell* 30,000 511.00p Ordinary
 13:48:37 - 03-Jun-26
Unknown* -30,000 513.00p Ordinary
Correction
 13:48:37 - 03-Jun-26
Buy* 30,000 513.00p Ordinary
 13:48:37 - 03-Jun-26
Buy* 30,000 512.00p Ordinary
 13:45:52 - 03-Jun-26
Sell* 202 510.00p Automatic Execution
 13:40:42 - 03-Jun-26
Sell* 284 511.00p Automatic Execution
 13:40:42 - 03-Jun-26
Sell* 100 511.00p Automatic Execution
 13:40:42 - 03-Jun-26
Buy* 7 514.00p SI Trade
 13:35:15 - 03-Jun-26
Buy* 194 513.039p Suspected BUY Trade
 13:30:16 - 03-Jun-26
Buy* 1 514.00p SI Trade
 13:29:01 - 03-Jun-26
Sell* 5 511.00p SI Trade
 13:26:04 - 03-Jun-26
Buy* 28 514.00p SI Trade
 13:23:43 - 03-Jun-26
Buy* 58 513.932p Suspected BUY Trade
 13:21:39 - 03-Jun-26
Buy* 2 514.00p Automatic Execution
 13:18:06 - 03-Jun-26
Buy* 43 514.00p Automatic Execution
 13:18:06 - 03-Jun-26
Sell* 84 511.00p Automatic Execution
 13:18:06 - 03-Jun-26
Sell* 118 511.00p Automatic Execution
 13:18:05 - 03-Jun-26
Sell* 202 511.00p Automatic Execution
 13:18:05 - 03-Jun-26
Sell* 16 511.00p Automatic Execution
 13:18:05 - 03-Jun-26
Sell* 256 511.00p Automatic Execution
 13:18:05 - 03-Jun-26
Sell* 202 511.00p Automatic Execution
 13:18:05 - 03-Jun-26
Buy* 20 514.00p SI Trade
 13:17:05 - 03-Jun-26
Unknown* 0 517.00p SI Trade
 13:17:05 - 03-Jun-26
Buy* 1 514.00p Automatic Execution
 13:17:05 - 03-Jun-26
Buy* 4 514.00p Automatic Execution
 13:17:05 - 03-Jun-26
Buy* 15 514.00p Automatic Execution
 13:17:05 - 03-Jun-26
Sell* 57 513.00p Automatic Execution
 13:17:05 - 03-Jun-26
Sell* 245 513.00p Automatic Execution
 13:17:05 - 03-Jun-26
Unknown* 260 515.00p SI Trade
 13:15:00 - 03-Jun-26
Unknown* 269 515.00p SI Trade
 13:11:00 - 03-Jun-26
Buy* 9 517.00p SI Trade
 12:59:38 - 03-Jun-26
Unknown* 259 515.00p SI Trade
 12:56:00 - 03-Jun-26
Sell* 287 514.32p Ordinary
 12:53:21 - 03-Jun-26
Buy* 4 517.00p SI Trade
 12:52:28 - 03-Jun-26
Unknown* 244 515.00p SI Trade
 12:48:00 - 03-Jun-26
Buy* 3 517.00p SI Trade
 12:40:43 - 03-Jun-26
Unknown* 239 515.00p SI Trade
 12:36:00 - 03-Jun-26
Buy* 12 517.00p SI Trade
 12:30:23 - 03-Jun-26
Unknown* 272 515.00p SI Trade
 12:28:00 - 03-Jun-26
Unknown* 209 515.00p SI Trade
 12:24:43 - 03-Jun-26
Buy* 200 517.00p Automatic Execution
 12:23:18 - 03-Jun-26
Buy* 1 517.00p SI Trade
 12:22:48 - 03-Jun-26
Unknown* 115 517.00p OTC Trade
 12:17:37 - 03-Jun-26
Unknown* 261 515.00p SI Trade
 12:16:00 - 03-Jun-26
Sell* 5,866 513.24p SI Trade
 12:12:26 - 03-Jun-26
Sell* 5,866 513.24p SI Trade
 12:12:26 - 03-Jun-26
Unknown* 31 517.00p OTC Trade
 12:02:15 - 03-Jun-26
Buy* 225 515.00p Automatic Execution
 12:02:15 - 03-Jun-26
Buy* 73 515.00p Automatic Execution
 12:02:15 - 03-Jun-26
Buy* 8 515.00p Automatic Execution
 11:54:57 - 03-Jun-26
Buy* 2 515.00p Automatic Execution
 11:54:57 - 03-Jun-26
Buy* 155 515.00p Automatic Execution
 11:54:57 - 03-Jun-26
Buy* 45 515.00p Automatic Execution
 11:54:57 - 03-Jun-26
Buy* 7 515.00p SI Trade
 11:50:31 - 03-Jun-26
Sell* 4 513.00p Automatic Execution
 11:46:09 - 03-Jun-26
Sell* 74 513.00p Automatic Execution
 11:46:09 - 03-Jun-26
Sell* 11 513.00p Automatic Execution
 11:46:09 - 03-Jun-26
Sell* 25 514.00p Automatic Execution
 11:45:00 - 03-Jun-26
Sell* 547 514.00p Automatic Execution
 11:45:00 - 03-Jun-26
Buy* 19 517.00p SI Trade
 11:43:12 - 03-Jun-26
Buy* 13 517.00p SI Trade
 11:41:34 - 03-Jun-26
Buy* 140 517.00p SI Trade
 11:40:44 - 03-Jun-26
Buy* 38 517.00p SI Trade
 11:39:54 - 03-Jun-26
Sell* 153 515.00p Automatic Execution
 11:39:15 - 03-Jun-26
Sell* 480 515.00p Automatic Execution
 11:39:15 - 03-Jun-26
Sell* 126 515.00p Automatic Execution
 11:39:15 - 03-Jun-26
Sell* 70 515.00p Automatic Execution
 11:39:15 - 03-Jun-26
Buy* 18 517.00p Automatic Execution
 11:37:18 - 03-Jun-26
Buy* 50 517.00p Automatic Execution
 11:37:18 - 03-Jun-26
Buy* 305 517.00p Automatic Execution
 11:37:18 - 03-Jun-26
Sell* 498 516.00p Automatic Execution
 11:34:52 - 03-Jun-26
Sell* 404 512.00p Automatic Execution
 11:31:04 - 03-Jun-26
Sell* 1 512.00p Automatic Execution
 11:31:04 - 03-Jun-26
Sell* 200 516.00p Automatic Execution
 11:31:04 - 03-Jun-26
Sell* 10,524 516.00p Automatic Execution
 11:31:04 - 03-Jun-26
Sell* 862 516.00p SI Trade
 11:30:57 - 03-Jun-26
Unknown* 862 516.00p OTC Trade
 11:30:57 - 03-Jun-26
Sell* 190 516.00p Automatic Execution
 11:30:57 - 03-Jun-26
Buy* 21 518.00p Automatic Execution
 11:30:57 - 03-Jun-26
Buy* 405 518.00p Automatic Execution
 11:30:57 - 03-Jun-26
Sell* 1,200 516.00p Automatic Execution
 11:30:57 - 03-Jun-26
Sell* 1,200 516.00p Automatic Execution
 11:30:57 - 03-Jun-26
Sell* 11 516.00p Automatic Execution
 11:30:57 - 03-Jun-26
Sell* 11 516.00p Automatic Execution
 11:30:57 - 03-Jun-26
Sell* 517 516.00p Automatic Execution
 11:30:57 - 03-Jun-26
Sell* 517 516.00p Automatic Execution
 11:30:57 - 03-Jun-26
Sell* 1,200 516.00p Automatic Execution
 11:30:57 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21