| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,003 | 528.00p | Uncrossing Trade |
16:35:26 - 01-May-26 |
| Sell* | 245 | 528.00p | Automatic Execution |
16:29:43 - 01-May-26 |
| Buy* | 14 | 531.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 2 | 531.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 211 | 531.00p | SI Trade |
16:26:13 - 01-May-26 |
| Buy* | 63 | 532.00p | Automatic Execution |
16:26:12 - 01-May-26 |
| Buy* | 22 | 532.00p | Automatic Execution |
16:26:12 - 01-May-26 |
| Buy* | 408 | 532.00p | Automatic Execution |
16:26:12 - 01-May-26 |
| Sell* | 201 | 527.00p | Automatic Execution |
16:26:12 - 01-May-26 |
| Buy* | 73 | 532.00p | Automatic Execution |
16:07:47 - 01-May-26 |
| Sell* | 245 | 527.00p | Automatic Execution |
16:07:42 - 01-May-26 |
| Sell* | 288 | 527.00p | Automatic Execution |
16:07:42 - 01-May-26 |
| Sell* | 197 | 527.00p | Automatic Execution |
16:07:42 - 01-May-26 |
| Sell* | 107 | 527.00p | Automatic Execution |
16:07:42 - 01-May-26 |
| Sell* | 210 | 527.00p | Automatic Execution |
16:07:42 - 01-May-26 |
| Buy* | 1 | 532.04p | Ordinary |
15:55:21 - 01-May-26 |
| Sell* | 629 | 529.00p | Automatic Execution |
15:51:17 - 01-May-26 |
| Sell* | 244 | 529.00p | Automatic Execution |
15:51:17 - 01-May-26 |
| Sell* | 209 | 529.00p | Automatic Execution |
15:51:17 - 01-May-26 |
| Sell* | 96 | 530.05p | Negotiated Trade |
15:38:07 - 01-May-26 |
| Buy* | 88 | 534.00p | Automatic Execution |
15:35:21 - 01-May-26 |
| Sell* | 647 | 530.0525p | Negotiated Trade |
15:33:43 - 01-May-26 |
| Buy* | 1,220 | 532.699p | Suspected BUY Trade |
15:16:50 - 01-May-26 |
| Buy* | 532 | 532.00p | Ordinary |
15:13:43 - 01-May-26 |
| Unknown* | 532 | 532.00p | OTC Trade |
15:13:43 - 01-May-26 |
| Unknown* | 532 | 532.00p | OTC Trade |
15:13:43 - 01-May-26 |
| Buy* | 256 | 532.00p | Automatic Execution |
15:13:43 - 01-May-26 |
| Buy* | 212 | 532.00p | Automatic Execution |
15:13:43 - 01-May-26 |
| Buy* | 2 | 532.00p | SI Trade |
15:13:42 - 01-May-26 |
| Sell* | 1 | 527.26p | Negotiated Trade |
15:13:17 - 01-May-26 |
| Buy* | 1 | 529.54p | Suspected BUY Trade |
15:13:17 - 01-May-26 |
| Sell* | 600 | 527.266p | Negotiated Trade |
15:12:42 - 01-May-26 |
| Unknown* | 3 | 529.00p | SI Trade |
15:02:05 - 01-May-26 |
| Buy* | 201 | 531.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Sell* | 446 | 530.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Sell* | 900 | 530.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Sell* | 900 | 530.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Sell* | 2,700 | 530.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Sell* | 2,700 | 530.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Unknown* | 8 | 531.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Buy* | 201 | 531.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Buy* | 201 | 531.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Buy* | 201 | 531.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Unknown* | 395 | 531.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Buy* | 201 | 531.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Buy* | 201 | 531.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Buy* | 1,058 | 530.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Buy* | 87 | 530.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Buy* | 266 | 529.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Buy* | 529 | 529.00p | Automatic Execution |
15:02:05 - 01-May-26 |
| Buy* | 89 | 527.00p | Automatic Execution |
14:59:55 - 01-May-26 |
| Buy* | 470 | 526.00p | Automatic Execution |
14:59:55 - 01-May-26 |
| Buy* | 234 | 526.00p | Automatic Execution |
14:59:55 - 01-May-26 |
| Sell* | 415 | 524.00p | Automatic Execution |
14:59:47 - 01-May-26 |
| Buy* | 415 | 524.00p | Automatic Execution |
14:59:47 - 01-May-26 |
| Buy* | 572 | 524.00p | Suspected BUY Trade |
14:59:41 - 01-May-26 |
| Unknown* | 0 | 524.00p | SI Trade |
14:59:25 - 01-May-26 |
| Sell* | 130 | 520.05p | Negotiated Trade |
14:52:00 - 01-May-26 |
| Buy* | 1,144 | 524.097p | Suspected BUY Trade |
14:47:14 - 01-May-26 |
| Unknown* | 5,090 | 522.00p | SI Trade |
14:46:44 - 01-May-26 |
| Unknown* | 26 | 522.00p | SI Trade |
14:46:44 - 01-May-26 |
| Buy* | 35 | 526.00p | Automatic Execution |
14:44:38 - 01-May-26 |
| Buy* | 298 | 526.00p | Automatic Execution |
14:44:38 - 01-May-26 |
| Buy* | 212 | 526.00p | Automatic Execution |
14:44:38 - 01-May-26 |
| Buy* | 3 | 526.00p | SI Trade |
14:43:17 - 01-May-26 |
| Buy* | 25 | 526.00p | SI Trade |
14:31:58 - 01-May-26 |
| Unknown* | 0 | 526.00p | SI Trade |
14:29:00 - 01-May-26 |
| Sell* | 28 | 519.00p | SI Trade |
14:23:21 - 01-May-26 |
| Buy* | 601 | 523.00p | SI Trade |
14:14:58 - 01-May-26 |
| Sell* | 601 | 522.00p | SI Trade |
14:14:58 - 01-May-26 |
| Buy* | 122 | 526.00p | Automatic Execution |
14:09:45 - 01-May-26 |
| Buy* | 120 | 526.00p | Automatic Execution |
14:09:45 - 01-May-26 |
| Sell* | 998 | 520.5495p | Negotiated Trade |
14:05:47 - 01-May-26 |
| Sell* | 207 | 520.00p | Automatic Execution |
14:02:15 - 01-May-26 |
| Buy* | 80 | 525.70p | Suspected BUY Trade |
14:01:53 - 01-May-26 |
| Buy* | 2 | 526.00p | SI Trade Negotiated Trade |
13:35:00 - 01-May-26 |
| Buy* | 5 | 526.00p | SI Trade Negotiated Trade |
13:35:00 - 01-May-26 |
| Buy* | 18 | 526.00p | SI Trade Negotiated Trade |
13:35:00 - 01-May-26 |
| Buy* | 32 | 526.00p | SI Trade Negotiated Trade |
13:35:00 - 01-May-26 |
| Buy* | 144 | 526.00p | Automatic Execution |
13:31:34 - 01-May-26 |
| Sell* | 385 | 521.3281p | Negotiated Trade |
13:30:15 - 01-May-26 |
| Buy* | 201 | 524.00p | Automatic Execution |
12:47:15 - 01-May-26 |
| Buy* | 201 | 524.00p | Automatic Execution |
12:47:15 - 01-May-26 |
| Buy* | 151 | 523.00p | Automatic Execution |
12:47:15 - 01-May-26 |
| Buy* | 355 | 522.00p | Automatic Execution |
12:47:15 - 01-May-26 |
| Buy* | 1,000 | 522.00p | Automatic Execution |
12:47:15 - 01-May-26 |
| Buy* | 410 | 521.25p | Suspected BUY Trade |
12:45:33 - 01-May-26 |
| Unknown* | 17,538 | 519.50p | Ordinary |
12:23:08 - 01-May-26 |
| Buy* | 1 | 522.00p | SI Trade |
12:08:06 - 01-May-26 |
| Buy* | 766 | 521.25p | Suspected BUY Trade |
11:58:17 - 01-May-26 |
| Sell* | 500 | 518.1068p | Negotiated Trade |
11:51:10 - 01-May-26 |
| Buy* | 90 | 520.668p | Suspected BUY Trade |
11:48:05 - 01-May-26 |
| Sell* | 383 | 518.1093p | Negotiated Trade |
11:39:51 - 01-May-26 |
| Buy* | 2,000 | 520.2921p | Suspected BUY Trade |
11:32:07 - 01-May-26 |
| Buy* | 1 | 519.95p | Suspected BUY Trade |
11:27:30 - 01-May-26 |
| Buy* | 1,500 | 520.00p | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 82 | 520.00p | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 41 | 519.00p | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 175 | 519.00p | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 30 | 519.00p | Automatic Execution |
11:16:19 - 01-May-26 |
| Buy* | 1,000 | 518.00p | Automatic Execution |
11:14:00 - 01-May-26 |
| Buy* | 763 | 517.00p | Automatic Execution |
11:13:51 - 01-May-26 |
| Sell* | 237 | 517.00p | Automatic Execution |
11:13:51 - 01-May-26 |
| Buy* | 322 | 518.00p | Automatic Execution |
11:13:34 - 01-May-26 |
| Buy* | 778 | 517.00p | Automatic Execution |
11:13:33 - 01-May-26 |
| Buy* | 196 | 517.00p | Automatic Execution |
11:12:53 - 01-May-26 |
| Buy* | 133 | 517.00p | Automatic Execution |
11:12:53 - 01-May-26 |
| Buy* | 200 | 517.00p | Automatic Execution |
11:12:53 - 01-May-26 |
| Sell* | 409 | 515.00p | Automatic Execution |
11:12:53 - 01-May-26 |
| Sell* | 237 | 515.00p | Automatic Execution |
11:12:53 - 01-May-26 |
| Buy* | 89 | 518.00p | Automatic Execution |
11:12:51 - 01-May-26 |
| Buy* | 200 | 518.00p | Automatic Execution |
11:12:51 - 01-May-26 |
| Sell* | 270 | 515.00p | Automatic Execution |
11:12:50 - 01-May-26 |
| Sell* | 323 | 515.00p | Automatic Execution |
11:12:50 - 01-May-26 |
| Sell* | 214 | 515.00p | Automatic Execution |
11:12:50 - 01-May-26 |
| Sell* | 330 | 516.05p | Negotiated Trade |
11:12:28 - 01-May-26 |
| Buy* | 96 | 517.7732p | Suspected BUY Trade |
11:11:26 - 01-May-26 |
| Buy* | 324 | 519.00p | Automatic Execution |
11:11:18 - 01-May-26 |
| Buy* | 229 | 519.00p | Automatic Execution |
11:11:18 - 01-May-26 |
| Buy* | 120 | 519.00p | Automatic Execution |
11:11:18 - 01-May-26 |
| Sell* | 463 | 516.7956p | Negotiated Trade |
11:11:02 - 01-May-26 |
| Sell* | 200 | 517.00p | Automatic Execution |
11:11:02 - 01-May-26 |
| Buy* | 506 | 519.00p | Automatic Execution |
11:11:02 - 01-May-26 |
| Buy* | 20 | 518.00p | SI Trade |
11:10:58 - 01-May-26 |
| Sell* | 167 | 517.00p | Automatic Execution |
11:10:58 - 01-May-26 |
| Buy* | 262 | 518.00p | Automatic Execution |
11:10:58 - 01-May-26 |
| Buy* | 38 | 518.00p | Automatic Execution |
11:10:58 - 01-May-26 |
| Buy* | 37 | 518.00p | Automatic Execution |
11:10:58 - 01-May-26 |
| Sell* | 339 | 518.00p | Automatic Execution |
11:10:58 - 01-May-26 |
| Sell* | 254 | 518.00p | Automatic Execution |
11:10:58 - 01-May-26 |
| Sell* | 246 | 518.00p | Automatic Execution |
11:10:53 - 01-May-26 |
| Buy* | 3,353 | 519.00p | Automatic Execution |
11:10:51 - 01-May-26 |
| Sell* | 169 | 519.00p | Automatic Execution |
11:10:51 - 01-May-26 |
| Sell* | 663 | 521.00p | Automatic Execution |
11:10:51 - 01-May-26 |
| Sell* | 430 | 521.00p | Automatic Execution |
11:10:51 - 01-May-26 |
| Sell* | 385 | 521.00p | Automatic Execution |
11:10:51 - 01-May-26 |
| Sell* | 20,597 | 515.8421p | Negotiated Trade |
11:10:36 - 01-May-26 |
| Sell* | 204 | 522.546p | Negotiated Trade |
10:58:20 - 01-May-26 |
| Buy* | 209 | 527.00p | Automatic Execution |
10:49:52 - 01-May-26 |
| Buy* | 2 | 525.52445p | SI Trade Negotiated Trade |
10:40:00 - 01-May-26 |
| Buy* | 4 | 525.52445p | SI Trade Negotiated Trade |
10:40:00 - 01-May-26 |
| Buy* | 9 | 525.52445p | SI Trade Negotiated Trade |
10:40:00 - 01-May-26 |
| Buy* | 26 | 525.52445p | SI Trade Negotiated Trade |
10:40:00 - 01-May-26 |
| Buy* | 15 | 525.00p | SI Trade |
10:34:13 - 01-May-26 |
| Sell* | 14 | 524.00p | SI Trade |
10:34:13 - 01-May-26 |
| Buy* | 3 | 529.73426p | SI Trade Negotiated Trade |
10:34:13 - 01-May-26 |
| Sell* | 31 | 519.00p | Automatic Execution |
10:34:13 - 01-May-26 |
| Sell* | 2,608 | 525.00p | Automatic Execution |
10:34:13 - 01-May-26 |
| Sell* | 83 | 525.00p | Automatic Execution |
10:34:13 - 01-May-26 |
| Sell* | 209 | 526.00p | Automatic Execution |
10:34:13 - 01-May-26 |
| Sell* | 241 | 528.00p | Automatic Execution |
10:34:13 - 01-May-26 |
| Sell* | 274 | 530.00p | Automatic Execution |
10:34:13 - 01-May-26 |
| Sell* | 197 | 530.00p | Automatic Execution |
10:34:13 - 01-May-26 |
| Sell* | 14 | 531.00p | Automatic Execution |
10:34:13 - 01-May-26 |
| Sell* | 276 | 532.00p | Automatic Execution |
10:34:13 - 01-May-26 |
| Sell* | 9,604 | 532.00p | Automatic Execution |
10:34:13 - 01-May-26 |
| Sell* | 101 | 532.00p | Automatic Execution |
10:34:13 - 01-May-26 |
| Sell* | 1,700 | 533.477p | Negotiated Trade |
09:17:32 - 01-May-26 |
| Sell* | 1,761 | 533.47p | Negotiated Trade |
09:12:38 - 01-May-26 |
| Buy* | 558 | 536.616p | Suspected BUY Trade |
09:10:34 - 01-May-26 |
| Unknown* | 0 | 539.00p | SI Trade |
09:07:11 - 01-May-26 |
| Buy* | 1 | 539.00p | SI Trade |
09:07:11 - 01-May-26 |
| Sell* | 747 | 534.236p | Negotiated Trade |
08:28:30 - 01-May-26 |
| Buy* | 10 | 539.00p | SI Trade |
08:19:23 - 01-May-26 |
| Unknown* | 0 | 539.00p | SI Trade |
08:14:31 - 01-May-26 |
| Sell* | 757 | 532.00p | Automatic Execution |
08:09:51 - 01-May-26 |
| Buy* | 2,000 | 543.233p | Suspected BUY Trade |
08:05:13 - 01-May-26 |
| Sell* | 182 | 544.83p | Negotiated Trade |
08:03:15 - 01-May-26 |
| Buy* | 182 | 548.857p | Suspected BUY Trade |
08:00:20 - 01-May-26 |
| Sell* | 17,119 | 532.00p | Uncrossing Trade |
16:35:17 - 30-Apr-26 |
| Buy* | 208 | 530.00p | Automatic Execution |
16:28:02 - 30-Apr-26 |
| Buy* | 269 | 530.00p | Automatic Execution |
16:28:02 - 30-Apr-26 |
| Sell* | 150 | 529.00p | Automatic Execution |
16:27:33 - 30-Apr-26 |
| Sell* | 200 | 529.00p | Automatic Execution |
16:27:33 - 30-Apr-26 |
| Sell* | 37 | 529.00p | Automatic Execution |
16:27:33 - 30-Apr-26 |
| Sell* | 200 | 529.00p | Automatic Execution |
16:26:25 - 30-Apr-26 |
| Sell* | 350 | 529.00p | Automatic Execution |
16:26:25 - 30-Apr-26 |
| Sell* | 56 | 529.00p | Automatic Execution |
16:26:25 - 30-Apr-26 |
| Buy* | 1,000 | 530.76p | Ordinary |
16:21:58 - 30-Apr-26 |
| Buy* | 214 | 531.00p | Automatic Execution |
16:20:33 - 30-Apr-26 |
| Buy* | 379 | 530.00p | Automatic Execution |
16:20:30 - 30-Apr-26 |
| Buy* | 53 | 530.00p | Automatic Execution |
16:20:30 - 30-Apr-26 |
| Buy* | 283 | 530.00p | Automatic Execution |
16:20:30 - 30-Apr-26 |
| Sell* | 244 | 529.00p | Automatic Execution |
16:19:31 - 30-Apr-26 |
| Sell* | 6,932 | 530.00p | Automatic Execution |
16:19:26 - 30-Apr-26 |
| Sell* | 137 | 531.00p | Automatic Execution |
16:15:45 - 30-Apr-26 |
| Buy* | 1 | 532.00p | Automatic Execution |
16:15:01 - 30-Apr-26 |
| Buy* | 27 | 532.00p | Automatic Execution |
16:14:39 - 30-Apr-26 |
| Buy* | 297 | 531.00p | Automatic Execution |
16:13:30 - 30-Apr-26 |
| Buy* | 37 | 530.00p | Automatic Execution |
16:13:28 - 30-Apr-26 |
| Buy* | 316 | 530.00p | Automatic Execution |
16:13:27 - 30-Apr-26 |
| Buy* | 413 | 530.00p | Automatic Execution |
16:13:27 - 30-Apr-26 |
| Buy* | 308 | 529.00p | Automatic Execution |
16:13:27 - 30-Apr-26 |
| Buy* | 271 | 529.00p | Automatic Execution |
16:13:27 - 30-Apr-26 |
| Sell* | 258 | 527.00p | Automatic Execution |
16:12:17 - 30-Apr-26 |
| Sell* | 265 | 527.00p | Automatic Execution |
16:12:17 - 30-Apr-26 |
| Sell* | 185 | 529.00p | Automatic Execution |
16:12:04 - 30-Apr-26 |
| Buy* | 1,767 | 530.00p | Automatic Execution |
16:11:51 - 30-Apr-26 |
| Buy* | 707 | 530.00p | Automatic Execution |
16:11:51 - 30-Apr-26 |
| Buy* | 906 | 530.00p | Automatic Execution |
16:11:51 - 30-Apr-26 |