Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mortgage Advice Bureau (MAB1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 523.00p Automatic Execution
 09:56:42 - 27-Aug-26
Sell* 5 519.00p Automatic Execution
 09:56:42 - 27-Aug-26
Buy* 20 523.00p Automatic Execution
 09:46:22 - 27-Aug-26
Sell* 3 519.00p SI Trade
 09:45:22 - 27-Aug-26
Sell* 12 519.00p SI Trade
 09:45:22 - 27-Aug-26
Sell* 99 519.00p SI Trade
 09:45:22 - 27-Aug-26
Buy* 53 523.00p Automatic Execution
 09:45:22 - 27-Aug-26
Buy* 258 523.00p Automatic Execution
 09:45:22 - 27-Aug-26
Buy* 103 523.00p Automatic Execution
 09:45:22 - 27-Aug-26
Buy* 212 523.00p Automatic Execution
 09:45:22 - 27-Aug-26
Buy* 105 522.00p Automatic Execution
 09:45:22 - 27-Aug-26
Buy* 293 522.00p Automatic Execution
 09:45:22 - 27-Aug-26
Sell* 90 519.00p SI Trade
 09:45:16 - 27-Aug-26
Buy* 37 523.50p SI Trade
 09:45:16 - 27-Aug-26
Buy* 71 523.50p SI Trade
 09:45:16 - 27-Aug-26
Sell* 34 519.00p Automatic Execution
 09:45:16 - 27-Aug-26
Sell* 255 519.00p Automatic Execution
 09:45:16 - 27-Aug-26
Sell* 777 523.00p Automatic Execution
 09:45:16 - 27-Aug-26
Sell* 71 523.00p Automatic Execution
 09:45:16 - 27-Aug-26
Sell* 90 523.00p Automatic Execution
 09:45:16 - 27-Aug-26
Sell* 191 523.00p Automatic Execution
 09:45:16 - 27-Aug-26
Sell* 31 523.00p Automatic Execution
 09:45:16 - 27-Aug-26
Sell* 17 523.00p Automatic Execution
 09:45:16 - 27-Aug-26
Sell* 20 523.00p Automatic Execution
 09:45:16 - 27-Aug-26
Unknown* 0 528.00p SI Trade
 09:24:53 - 27-Aug-26
Buy* 10 528.00p SI Trade
 08:38:11 - 27-Aug-26
Sell* 193 524.05p Ordinary
 08:30:39 - 27-Aug-26
Buy* 1 529.762p Suspected BUY Trade
 08:21:58 - 27-Aug-26
Buy* 211 526.00p Automatic Execution
 08:15:03 - 27-Aug-26
Buy* 197 527.00p Automatic Execution
 08:15:03 - 27-Aug-26
Buy* 106 527.00p Automatic Execution
 08:15:03 - 27-Aug-26
Buy* 2 527.00p SI Trade
 08:14:59 - 27-Aug-26
Buy* 9 527.00p Automatic Execution
 08:14:59 - 27-Aug-26
Buy* 211 527.00p Automatic Execution
 08:14:59 - 27-Aug-26
Sell* 41 525.00p Automatic Execution
 08:13:10 - 27-Aug-26
Sell* 18,810 525.00p Automatic Execution
 08:13:10 - 27-Aug-26
Sell* 136 526.00p Automatic Execution
 08:13:10 - 27-Aug-26
Sell* 940 525.00p Automatic Execution
 08:13:01 - 27-Aug-26
Sell* 21 526.00p Automatic Execution
 08:13:01 - 27-Aug-26
Sell* 60 526.00p Automatic Execution
 08:13:01 - 27-Aug-26
Sell* 853 525.00p Automatic Execution
 08:10:38 - 27-Aug-26
Sell* 1,030 525.00p Automatic Execution
 08:10:38 - 27-Aug-26
Sell* 50,000 525.00p Automatic Execution
 08:10:38 - 27-Aug-26
Sell* 2,742 525.00p Automatic Execution
 08:10:33 - 27-Aug-26
Sell* 5,066 525.00p Automatic Execution
 08:10:32 - 27-Aug-26
Sell* 5,066 525.00p Automatic Execution
 08:10:32 - 27-Aug-26
Sell* 300 525.00p Automatic Execution
 08:10:31 - 27-Aug-26
Sell* 600 525.00p Automatic Execution
 08:10:31 - 27-Aug-26
Sell* 1,800 525.00p Automatic Execution
 08:10:31 - 27-Aug-26
Sell* 1,395 525.00p Automatic Execution
 08:10:31 - 27-Aug-26
Sell* 1,500 525.00p Automatic Execution
 08:10:31 - 27-Aug-26
Sell* 454 526.00p Automatic Execution
 08:10:31 - 27-Aug-26
Sell* 300 525.00p Automatic Execution
 08:10:31 - 27-Aug-26
Sell* 3,105 525.00p Automatic Execution
 08:10:31 - 27-Aug-26
Sell* 952 523.50p SI Trade
 08:10:30 - 27-Aug-26
Unknown* 500 523.50p SI Trade
 08:10:03 - 27-Aug-26
Unknown* 40,000 516.00p OTC Trade
 17:05:54 - 26-Aug-26
Sell* 12,729 516.00p Uncrossing Trade
 16:35:04 - 26-Aug-26
Buy* 142 519.00p Automatic Execution
 16:29:41 - 26-Aug-26
Buy* 172 519.00p Automatic Execution
 16:29:41 - 26-Aug-26
Sell* 71 517.00p Automatic Execution
 16:28:54 - 26-Aug-26
Sell* 74 517.00p Automatic Execution
 16:28:54 - 26-Aug-26
Sell* 6 519.00p Automatic Execution
 16:23:43 - 26-Aug-26
Sell* 32 519.00p Automatic Execution
 16:23:43 - 26-Aug-26
Buy* 19 520.00p Automatic Execution
 16:23:43 - 26-Aug-26
Buy* 40 520.00p Automatic Execution
 16:23:31 - 26-Aug-26
Buy* 213 519.00p Automatic Execution
 16:23:31 - 26-Aug-26
Sell* 246 519.00p Automatic Execution
 16:23:31 - 26-Aug-26
Buy* 40 521.00p Automatic Execution
 16:23:15 - 26-Aug-26
Sell* 53 519.00p Automatic Execution
 16:23:07 - 26-Aug-26
Sell* 211 520.00p Automatic Execution
 16:23:06 - 26-Aug-26
Sell* 284 520.00p Automatic Execution
 16:23:06 - 26-Aug-26
Sell* 235 519.00p Automatic Execution
 16:23:05 - 26-Aug-26
Sell* 245 519.00p Automatic Execution
 16:23:05 - 26-Aug-26
Buy* 42 521.00p Automatic Execution
 16:23:05 - 26-Aug-26
Buy* 287 521.00p Automatic Execution
 16:23:05 - 26-Aug-26
Buy* 77 521.00p Automatic Execution
 16:23:05 - 26-Aug-26
Buy* 11 521.00p SI Trade
 16:23:05 - 26-Aug-26
Buy* 156 520.00p Automatic Execution
 16:23:02 - 26-Aug-26
Buy* 255 520.00p Automatic Execution
 16:23:02 - 26-Aug-26
Buy* 212 520.00p Automatic Execution
 16:23:02 - 26-Aug-26
Buy* 240 520.00p Automatic Execution
 16:23:02 - 26-Aug-26
Buy* 24 520.00p Automatic Execution
 16:22:54 - 26-Aug-26
Sell* 2,000 520.00p Automatic Execution
 16:22:50 - 26-Aug-26
Sell* 157 521.00p Automatic Execution
 16:22:50 - 26-Aug-26
Sell* 192 521.00p Automatic Execution
 16:22:50 - 26-Aug-26
Sell* 192 521.00p Automatic Execution
 16:22:50 - 26-Aug-26
Unknown* 49 523.00p SI Trade
 16:05:06 - 26-Aug-26
Sell* 14 522.00p Automatic Execution
 16:00:01 - 26-Aug-26
Sell* 37 522.00p Automatic Execution
 16:00:01 - 26-Aug-26
Sell* 38 522.00p Automatic Execution
 16:00:01 - 26-Aug-26
Sell* 31 522.00p SI Trade
 15:54:48 - 26-Aug-26
Sell* 2 522.00p SI Trade
 15:54:48 - 26-Aug-26
Sell* 18 522.00p SI Trade
 15:54:48 - 26-Aug-26
Sell* 5 522.00p SI Trade
 15:54:48 - 26-Aug-26
Sell* 89 523.00p Automatic Execution
 15:53:33 - 26-Aug-26
Sell* 13 523.00p Automatic Execution
 15:53:33 - 26-Aug-26
Sell* 120 523.00p Automatic Execution
 15:53:33 - 26-Aug-26
Sell* 114 524.00p Automatic Execution
 15:53:33 - 26-Aug-26
Sell* 571 524.997p Negotiated Trade
 15:48:42 - 26-Aug-26
Unknown* 43 525.00p SI Trade
 15:34:19 - 26-Aug-26
Sell* 5 523.00p SI Trade
 15:23:52 - 26-Aug-26
Sell* 18 523.00p SI Trade
 15:23:52 - 26-Aug-26
Sell* 2 523.00p SI Trade
 15:23:52 - 26-Aug-26
Sell* 25 523.00p SI Trade
 15:23:52 - 26-Aug-26
Sell* 2 523.00p Automatic Execution
 15:13:50 - 26-Aug-26
Sell* 6 523.00p Automatic Execution
 14:57:34 - 26-Aug-26
Sell* 2 523.00p Automatic Execution
 14:57:34 - 26-Aug-26
Sell* 6 523.00p Automatic Execution
 14:54:40 - 26-Aug-26
Buy* 55 528.00p SI Trade
 14:52:45 - 26-Aug-26
Unknown* 2 525.50p SI Trade
 14:51:00 - 26-Aug-26
Unknown* 236 525.50p SI Trade
 14:51:00 - 26-Aug-26
Buy* 5 527.00p SI Trade
 14:50:16 - 26-Aug-26
Sell* 468 525.00p SI Trade
 14:49:03 - 26-Aug-26
Buy* 261 526.00p SI Trade
 14:49:03 - 26-Aug-26
Buy* 468 526.00p SI Trade
 14:49:03 - 26-Aug-26
Buy* 19 526.00p Automatic Execution
 14:49:03 - 26-Aug-26
Sell* 21 523.00p Automatic Execution
 14:46:15 - 26-Aug-26
Buy* 18 527.00p SI Trade
 14:42:23 - 26-Aug-26
Buy* 439 526.00p SI Trade
 14:37:06 - 26-Aug-26
Sell* 232 524.00p SI Trade
 14:36:51 - 26-Aug-26
Buy* 311 526.00p Automatic Execution
 14:36:40 - 26-Aug-26
Sell* 96 525.00p Automatic Execution
 14:36:40 - 26-Aug-26
Sell* 308 525.00p Automatic Execution
 14:36:40 - 26-Aug-26
Sell* 64 526.00p Automatic Execution
 14:36:40 - 26-Aug-26
Sell* 89 526.00p Automatic Execution
 14:36:40 - 26-Aug-26
Sell* 12 526.00p Automatic Execution
 14:36:40 - 26-Aug-26
Sell* 258 526.00p Automatic Execution
 14:36:40 - 26-Aug-26
Sell* 10,000 526.00p SI Trade
 14:34:34 - 26-Aug-26
Sell* 87 527.00p Automatic Execution
 14:31:04 - 26-Aug-26
Sell* 11 527.00p Automatic Execution
 14:31:04 - 26-Aug-26
Sell* 278 527.00p Automatic Execution
 14:31:04 - 26-Aug-26
Sell* 389 527.00p Automatic Execution
 14:31:04 - 26-Aug-26
Sell* 7,500 527.00p SI Trade
 14:31:04 - 26-Aug-26
Unknown* 7,500 527.00p OTC Trade
 14:31:04 - 26-Aug-26
Sell* 238 528.00p SI Trade
 14:30:51 - 26-Aug-26
Buy* 2 530.00p SI Trade
 14:19:12 - 26-Aug-26
Buy* 5 530.00p SI Trade
 14:16:08 - 26-Aug-26
Buy* 40 527.00p Automatic Execution
 14:15:15 - 26-Aug-26
Buy* 35 527.00p Automatic Execution
 14:15:15 - 26-Aug-26
Unknown* 183 525.00p SI Trade
 14:13:13 - 26-Aug-26
Unknown* 56 525.00p SI Trade
 14:13:13 - 26-Aug-26
Buy* 53 527.00p SI Trade
 14:11:37 - 26-Aug-26
Buy* 18 527.00p SI Trade
 14:03:28 - 26-Aug-26
Buy* 12 527.00p Automatic Execution
 13:54:49 - 26-Aug-26
Unknown* 238 525.00p SI Trade
 13:54:40 - 26-Aug-26
Sell* 2,722 522.902p Ordinary
 13:50:36 - 26-Aug-26
Buy* 12 525.00p Automatic Execution
 13:50:15 - 26-Aug-26
Sell* 77 525.00p Automatic Execution
 13:50:15 - 26-Aug-26
Sell* 268 525.00p Automatic Execution
 13:50:15 - 26-Aug-26
Sell* 144 525.00p Automatic Execution
 13:50:15 - 26-Aug-26
Sell* 454 525.00p Automatic Execution
 13:50:15 - 26-Aug-26
Sell* 2,721 524.4738p Ordinary
 13:50:13 - 26-Aug-26
Sell* 1,776 524.3367p Ordinary
 13:49:42 - 26-Aug-26
Buy* 264 527.00p Automatic Execution
 13:48:49 - 26-Aug-26
Buy* 410 527.00p Automatic Execution
 13:48:49 - 26-Aug-26
Buy* 65 526.00p Automatic Execution
 13:48:49 - 26-Aug-26
Buy* 500 526.00p Automatic Execution
 13:48:49 - 26-Aug-26
Buy* 453 526.00p Automatic Execution
 13:48:02 - 26-Aug-26
Buy* 500 523.00p Automatic Execution
 13:48:02 - 26-Aug-26
Sell* 2 523.00p SI Trade
 13:47:58 - 26-Aug-26
Sell* 5 523.00p SI Trade
 13:47:58 - 26-Aug-26
Buy* 142 524.00p Automatic Execution
 13:47:58 - 26-Aug-26
Sell* 358 524.00p Automatic Execution
 13:47:58 - 26-Aug-26
Sell* 99 526.00p Automatic Execution
 13:44:35 - 26-Aug-26
Sell* 137 526.00p Automatic Execution
 13:44:35 - 26-Aug-26
Sell* 19 526.00p Automatic Execution
 13:44:35 - 26-Aug-26
Sell* 5 527.00p Automatic Execution
 13:44:35 - 26-Aug-26
Unknown* 36 528.50p SI Trade
 13:31:38 - 26-Aug-26
Unknown* 202 528.50p SI Trade
 13:31:38 - 26-Aug-26
Buy* 54 530.00p SI Trade
 13:28:58 - 26-Aug-26
Buy* 18 529.00p SI Trade
 13:19:51 - 26-Aug-26
Sell* 108 527.00p SI Trade
 13:12:05 - 26-Aug-26
Sell* 80 527.00p SI Trade
 13:12:05 - 26-Aug-26
Unknown* 238 528.00p SI Trade
 13:05:30 - 26-Aug-26
Buy* 48 529.00p Automatic Execution
 12:57:12 - 26-Aug-26
Buy* 5 529.00p SI Trade
 12:53:56 - 26-Aug-26
Sell* 100 528.00p Automatic Execution
 12:50:57 - 26-Aug-26
Sell* 1 527.00p Automatic Execution
 12:48:55 - 26-Aug-26
Sell* 53 528.00p Automatic Execution
 12:45:50 - 26-Aug-26
Sell* 211 530.00p Automatic Execution
 12:37:16 - 26-Aug-26
Sell* 1,500 530.00p Ordinary
 12:37:16 - 26-Aug-26
Sell* 100 530.00p Automatic Execution
 12:35:30 - 26-Aug-26
Sell* 100 530.00p Automatic Execution
 12:34:52 - 26-Aug-26
Buy* 2 531.00p SI Trade
 12:33:38 - 26-Aug-26
Sell* 391 530.00p Automatic Execution
 12:30:40 - 26-Aug-26
Sell* 367 528.00p SI Trade
 12:29:28 - 26-Aug-26
Buy* 402 530.00p Automatic Execution
 12:28:33 - 26-Aug-26
Buy* 72 529.00p Automatic Execution
 12:28:33 - 26-Aug-26
Buy* 15 529.00p Automatic Execution
 12:27:27 - 26-Aug-26
Buy* 1 529.00p Automatic Execution
 12:27:27 - 26-Aug-26
Buy* 48 529.00p SI Trade
 12:26:12 - 26-Aug-26
Unknown* 247 528.00p SI Trade
 12:25:36 - 26-Aug-26
Buy* 603 529.00p Automatic Execution
 12:25:36 - 26-Aug-26
Buy* 1,000 528.00p Automatic Execution
 12:25:27 - 26-Aug-26
Buy* 1,000 529.00p Automatic Execution
 12:25:24 - 26-Aug-26
Buy* 926 529.00p Automatic Execution
 12:25:21 - 26-Aug-26
Sell* 296 529.00p Automatic Execution
 12:25:21 - 26-Aug-26
Sell* 91 529.00p Automatic Execution
 12:25:21 - 26-Aug-26
Sell* 450 530.00p Automatic Execution
 12:25:21 - 26-Aug-26
FTSE 100 Latest
Value10,816.13
Change-61.99