| Price | 22.50p on 11-07-2025 at 18:50:07 |
|---|---|
| Change | 0.30p 1.35% |
| Buy | 23.00p |
| Sell | 22.00p |
| Buy / Sell MFX Shares | |
| Last Trade: | Sell 252.00 at 22.00p |
| Day's Volume: | 35,871 |
| Last Close: | 22.50p |
| Open: | 22.20p |
| ISIN: | IM00B28ZPX83 |
| Day's Range | 22.20p - 22.50p |
| 52wk Range: | 13.00p - 27.00p |
| Market Capitalisation: | £27m |
| VWAP: | 22.13125p |
| Shares in Issue: | 120m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Manx Financial (MFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | 22.00p | Ordinary |
15:16:03 - 11-Jul-25 |
| Sell* | 11,000 | 22.20p | Ordinary |
12:22:43 - 11-Jul-25 |
| Sell* | 2,024 | 22.00p | Ordinary |
11:24:12 - 11-Jul-25 |
| Sell* | 22,595 | 22.111p | Ordinary |
09:55:39 - 11-Jul-25 |
| Sell* | 6,000 | 22.00p | Ordinary |
15:20:30 - 10-Jul-25 |
| Sell* | 23 | 22.00p | Ordinary |
10:12:50 - 10-Jul-25 |
| Unknown* | 35,000 | 22.16p | Ordinary |
08:43:11 - 10-Jul-25 |
| Buy* | 4 | 22.40p | Ordinary |
08:35:14 - 10-Jul-25 |
| Buy* | 102 | 22.40p | Ordinary |
08:25:38 - 10-Jul-25 |
| Sell* | 4,460 | 22.111p | Ordinary |
16:26:47 - 09-Jul-25 |
Manx Financial (MFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS-R | Shares Spotlight Event, London – 15 July 2025 |
| 25th Jun 2025 10:00 am | RNS | Final accounts for the year ended 31 December 2024 |
| 12th Jun 2025 7:00 am | RNS | 2024 Results Advance Guidance |
| 24th Feb 2025 7:00 am | RNS-R | Conister Bank to provide Isle of Man mortgages |
| 19th Feb 2025 7:00 am | RNS | Loan Agreement Extensions |
| 22nd Jan 2025 7:00 am | RNS | Acquisition of CAM Wealth Group Holdings Limited |
| 15th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Oct 2024 7:00 am | RNS | Exercise of Restricted Stock Units & TVR |
| 4th Oct 2024 5:07 pm | RNS | Holding(s) in Company |
| 4th Oct 2024 4:44 pm | RNS | Holding(s) in Company |
