Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manx Financial (MFX) Share Price

Intraday
Historical

Price	20.50p on 20-05-2025 at 11:30:27
Change	0.00p 0%
Buy	21.00p
Sell	20.00p
Buy / Sell MFX Shares

Last Trade:	Sell 10,018.00 at 20.00p
Day's Volume:	22,859
Last Close:	20.50p
Open:	20.50p
ISIN:	IM00B28ZPX83

Day's Range	20.50p - 20.50p
52wk Range:	13.00p - 20.50p
Market Capitalisation:	£25m
VWAP:	20.147p
Shares in Issue:	120m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manx Financial (MFX) Latest Trades
Sell*	10,018	20.00p	Ordinary	09:55:27 - 20-May-25
Unknown*	3,396	20.50p	Ordinary	09:25:28 - 20-May-25
Sell*	4,848	20.176p	Ordinary	08:00:51 - 20-May-25
Sell*	4,597	20.176p	Ordinary	08:00:50 - 20-May-25
Buy*	2,184	20.60p	Ordinary	15:37:46 - 19-May-25
Buy*	2,430	20.575p	Ordinary	15:35:33 - 19-May-25
Buy*	10,000	20.60p	Ordinary	11:39:10 - 19-May-25
Sell*	20,000	20.00p	Ordinary	15:14:35 - 16-May-25
Buy*	586	20.65p	Ordinary	14:10:36 - 16-May-25
Buy*	183	20.70p	Ordinary	11:13:25 - 16-May-25

See more Manx Financial trades

Manx Financial (MFX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	20.50	20.50	20.50	20.50	31,547
16th May 2025 (Fri)	20.50	20.50	20.50	20.50	91,620
15th May 2025 (Thu)	20.50	20.40	20.40	20.40	49,849
14th May 2025 (Wed)	20.00	20.50	20.00	20.50	163,512
13th May 2025 (Tue)	18.25	20.00	18.25	20.00	155,784
12th May 2025 (Mon)	18.00	18.25	18.00	18.25	25,244
9th May 2025 (Fri)	18.50	18.50	18.00	18.00	75,832
8th May 2025 (Thu)	18.75	18.75	18.25	18.50	189,133
7th May 2025 (Wed)	18.75	18.75	18.75	18.75	5,966
6th May 2025 (Tue)	18.00	18.75	18.00	18.75	98,411
5th May 2025 (Mon)	18.00	18.00	18.00	18.00	0
2nd May 2025 (Fri)	16.50	18.00	16.50	18.00	254,974
1st May 2025 (Thu)	15.75	16.50	15.75	16.50	26,250
30th Apr 2025 (Wed)	15.50	15.75	15.50	15.75	75,000
29th Apr 2025 (Tue)	15.25	15.50	15.25	15.50	63,210
28th Apr 2025 (Mon)	14.00	15.25	14.00	15.25	161,000
25th Apr 2025 (Fri)	13.75	14.00	13.75	14.00	178,095
24th Apr 2025 (Thu)	13.75	13.75	13.75	13.75	992
23rd Apr 2025 (Wed)	13.50	13.75	13.50	13.75	200,765
22nd Apr 2025 (Tue)	13.50	13.50	13.50	13.50	4,022
21st Apr 2025 (Mon)	13.50	13.50	13.50	13.50	0

See more Manx Financial price history

Date	Source	Headline
Manx Financial (MFX) Regulatory News
24th Feb 2025 7:00 am	RNS-R	Conister Bank to provide Isle of Man mortgages
19th Feb 2025 7:00 am	RNS	Loan Agreement Extensions
22nd Jan 2025 7:00 am	RNS	Acquisition of CAM Wealth Group Holdings Limited
15th Nov 2024 7:00 am	RNS	Director/PDMR Shareholding
29th Oct 2024 7:00 am	RNS	Exercise of Restricted Stock Units & TVR
4th Oct 2024 5:07 pm	RNS	Holding(s) in Company
4th Oct 2024 4:44 pm	RNS	Holding(s) in Company
1st Oct 2024 3:36 pm	RNS	Holding(s) in Company
24th Sep 2024 7:00 am	RNS	Interim Results for the 6 months to 30 June 2024
16th Sep 2024 7:00 am	RNS	Acquisition of the remaining 49.9% interest of PAL

See more Manx Financial regulatory news

FTSE 100 Latest

Value8,754.77

Change55.46