| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 31,611 |
| 15th Oct 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 104,279 |
| 14th Oct 2026 (Wed) | 22.50 | 22.50 | 21.50 | 21.50 | 31,055 |
| 13th Oct 2026 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 55,509 |
| 12th Oct 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 18,513 |
| 9th Oct 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 182,326 |
| 8th Oct 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 41,742 |
| 7th Oct 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 58,942 |
| 6th Oct 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 19,682 |
| 5th Oct 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 435 |
| 2nd Oct 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 8,881 |
| 1st Oct 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 74,336 |
| 30th Sep 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 132,390 |
| 29th Sep 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28th Sep 2026 (Mon) | 23.50 | 23.50 | 21.50 | 23.00 | 432,273 |
| 25th Sep 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 36,124 |
| 24th Sep 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 35,914 |
| 23rd Sep 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 16,943 |
| 22nd Sep 2026 (Tue) | 24.50 | 24.50 | 23.50 | 23.50 | 83,917 |
| 21st Sep 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 232 |
| 18th Sep 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 8,588 |
| 17th Sep 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 250 |
| 16th Sep 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 193 |
| 15th Sep 2026 (Tue) | 24.50 | 25.00 | 24.50 | 24.50 | 6,990 |
| 14th Sep 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 39,284 |
| 11th Sep 2026 (Fri) | 24.50 | 24.50 | 24.00 | 24.50 | 80,480 |
| 10th Sep 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 51 |
| 9th Sep 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 66,104 |
| 8th Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 8,475 |
| 7th Sep 2026 (Mon) | 25.50 | 24.00 | 24.00 | 24.00 | 98,895 |
| 4th Sep 2026 (Fri) | 24.50 | 26.00 | 24.50 | 25.50 | 287,936 |
| 3rd Sep 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 9,213 |
| 2nd Sep 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 61,280 |
| 1st Sep 2026 (Tue) | 25.00 | 25.00 | 24.00 | 24.00 | 22,847 |
| 31st Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 28th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1,716 |
| 27th Aug 2026 (Thu) | 25.50 | 25.50 | 25.00 | 25.00 | 29,418 |
| 26th Aug 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 25,463 |
| 25th Aug 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 31,467 |
| 24th Aug 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 89,647 |
| 21st Aug 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 129,262 |
| 20th Aug 2026 (Thu) | 25.00 | 25.50 | 25.00 | 25.50 | 36,008 |
| 19th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 15,000 |
| 18th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 42,156 |