| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 1,037 |
| 1st Jul 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 68 |
| 30th Jun 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 28,811 |
| 29th Jun 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 21,778 |
| 26th Jun 2026 (Fri) | 27.50 | 28.00 | 27.50 | 28.00 | 172,765 |
| 25th Jun 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 103,131 |
| 24th Jun 2026 (Wed) | 26.00 | 27.50 | 26.00 | 27.50 | 119,763 |
| 23rd Jun 2026 (Tue) | 25.00 | 26.00 | 25.00 | 26.00 | 111,683 |
| 22nd Jun 2026 (Mon) | 23.00 | 25.00 | 23.00 | 25.00 | 217,023 |
| 19th Jun 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 106,485 |
| 18th Jun 2026 (Thu) | 24.00 | 24.00 | 23.00 | 23.00 | 223,350 |
| 17th Jun 2026 (Wed) | 24.00 | 24.00 | 23.50 | 24.00 | 177,860 |
| 16th Jun 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 4,852 |
| 15th Jun 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 1,137 |
| 12th Jun 2026 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | 67,486 |
| 11th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 8,797 |
| 10th Jun 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 5,000 |
| 9th Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 20,781 |
| 8th Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 404 |
| 5th Jun 2026 (Fri) | 24.50 | 24.50 | 23.50 | 23.50 | 74,490 |
| 4th Jun 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 3,886 |
| 3rd Jun 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 37,483 |
| 2nd Jun 2026 (Tue) | 25.00 | 25.00 | 24.50 | 24.50 | 138,250 |
| 1st Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 8,683 |
| 29th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 69,507 |
| 28th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 94,631 |
| 27th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 47,335 |
| 26th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 85,493 |
| 25th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22nd May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 30,218 |
| 21st May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 41,969 |
| 20th May 2026 (Wed) | 25.50 | 25.50 | 25.00 | 25.00 | 11,042 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 149,474 |
| 18th May 2026 (Mon) | 28.00 | 28.00 | 26.00 | 26.00 | 156,624 |
| 15th May 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 72,465 |
| 14th May 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 49,323 |
| 13th May 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 36,555 |
| 12th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 49,968 |
| 11th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 120,115 |
| 8th May 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 84,933 |
| 7th May 2026 (Thu) | 27.00 | 28.00 | 27.00 | 28.00 | 117,069 |
| 6th May 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 40,123 |
| 5th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 114,538 |
| 4th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |