| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 8,797 |
| 10th Jun 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 5,000 |
| 9th Jun 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 20,781 |
| 8th Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 404 |
| 5th Jun 2026 (Fri) | 24.50 | 24.50 | 23.50 | 23.50 | 74,490 |
| 4th Jun 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 3,886 |
| 3rd Jun 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 37,483 |
| 2nd Jun 2026 (Tue) | 25.00 | 25.00 | 24.50 | 24.50 | 138,250 |
| 1st Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 8,683 |
| 29th May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 69,507 |
| 28th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 94,631 |
| 27th May 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 47,335 |
| 26th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 85,493 |
| 25th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 22nd May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 30,218 |
| 21st May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 41,969 |
| 20th May 2026 (Wed) | 25.50 | 25.50 | 25.00 | 25.00 | 11,042 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 149,474 |
| 18th May 2026 (Mon) | 28.00 | 28.00 | 26.00 | 26.00 | 156,624 |
| 15th May 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 72,465 |
| 14th May 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 49,323 |
| 13th May 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 36,555 |
| 12th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 49,968 |
| 11th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 120,115 |
| 8th May 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 84,933 |
| 7th May 2026 (Thu) | 27.00 | 28.00 | 27.00 | 28.00 | 117,069 |
| 6th May 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 40,123 |
| 5th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 114,538 |
| 4th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 1st May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 12,085 |
| 30th Apr 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 3,480 |
| 29th Apr 2026 (Wed) | 26.00 | 27.00 | 26.00 | 27.00 | 62,326 |
| 28th Apr 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 78,986 |
| 27th Apr 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 5,045 |
| 24th Apr 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 213,398 |
| 23rd Apr 2026 (Thu) | 25.50 | 26.00 | 25.50 | 26.00 | 22,356 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 51,208 |
| 21st Apr 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 10,701 |
| 20th Apr 2026 (Mon) | 26.00 | 26.00 | 25.50 | 25.50 | 241,664 |
| 17th Apr 2026 (Fri) | 25.00 | 26.00 | 25.00 | 26.00 | 102,090 |
| 16th Apr 2026 (Thu) | 23.00 | 25.00 | 23.00 | 25.00 | 221,040 |
| 15th Apr 2026 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 114,532 |
| 14th Apr 2026 (Tue) | 23.00 | 23.50 | 23.00 | 23.50 | 11,564 |
| 13th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 8,750 |