| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 24.50 | 26.00 | 24.50 | 25.50 | 287,936 |
| 3rd Sep 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 9,213 |
| 2nd Sep 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 61,280 |
| 1st Sep 2026 (Tue) | 25.00 | 25.00 | 24.00 | 24.00 | 22,847 |
| 31st Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 28th Aug 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1,716 |
| 27th Aug 2026 (Thu) | 25.50 | 25.50 | 25.00 | 25.00 | 29,418 |
| 26th Aug 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 25,463 |
| 25th Aug 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 31,467 |
| 24th Aug 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 89,647 |
| 21st Aug 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 129,262 |
| 20th Aug 2026 (Thu) | 25.00 | 25.50 | 25.00 | 25.50 | 36,008 |
| 19th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 15,000 |
| 18th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 42,156 |
| 17th Aug 2026 (Mon) | 24.50 | 25.00 | 24.50 | 25.00 | 24,339 |
| 14th Aug 2026 (Fri) | 24.00 | 24.50 | 24.00 | 24.50 | 49,131 |
| 13th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 26,594 |
| 12th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1,741 |
| 11th Aug 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 37 |
| 10th Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 15,215 |
| 7th Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 6th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 1,555 |
| 5th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 90,127 |
| 4th Aug 2026 (Tue) | 24.50 | 24.50 | 24.00 | 24.00 | 50,081 |
| 3rd Aug 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 60 |
| 31st Jul 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 30th Jul 2026 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 25,390 |
| 29th Jul 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 34,461 |
| 28th Jul 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 110,384 |
| 27th Jul 2026 (Mon) | 25.50 | 25.50 | 24.50 | 24.50 | 86,959 |
| 24th Jul 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 15,607 |
| 23rd Jul 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 16,924 |
| 22nd Jul 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 235 |
| 21st Jul 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 9 |
| 20th Jul 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 635 |
| 17th Jul 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 588 |
| 16th Jul 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 100,001 |
| 15th Jul 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 10,410 |
| 14th Jul 2026 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 30,256 |
| 13th Jul 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 42,675 |
| 10th Jul 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 9th Jul 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 895 |
| 8th Jul 2026 (Wed) | 27.30 | 27.30 | 26.00 | 26.00 | 66,605 |
| 7th Jul 2026 (Tue) | 28.00 | 28.00 | 27.30 | 27.30 | 55,915 |
| 6th Jul 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 39,481 |