| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 41,969 |
| 20th May 2026 (Wed) | 25.50 | 25.50 | 25.00 | 25.00 | 11,042 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 25.50 | 25.50 | 149,474 |
| 18th May 2026 (Mon) | 28.00 | 28.00 | 26.00 | 26.00 | 156,624 |
| 15th May 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 72,465 |
| 14th May 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 49,323 |
| 13th May 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 36,555 |
| 12th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 49,968 |
| 11th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 120,115 |
| 8th May 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 84,933 |
| 7th May 2026 (Thu) | 27.00 | 28.00 | 27.00 | 28.00 | 117,069 |
| 6th May 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 40,123 |
| 5th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 114,538 |
| 4th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 1st May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 12,085 |
| 30th Apr 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 3,480 |
| 29th Apr 2026 (Wed) | 26.00 | 27.00 | 26.00 | 27.00 | 62,326 |
| 28th Apr 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 78,986 |
| 27th Apr 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 5,045 |
| 24th Apr 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 213,398 |
| 23rd Apr 2026 (Thu) | 25.50 | 26.00 | 25.50 | 26.00 | 22,356 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 51,208 |
| 21st Apr 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 10,701 |
| 20th Apr 2026 (Mon) | 26.00 | 26.00 | 25.50 | 25.50 | 241,664 |
| 17th Apr 2026 (Fri) | 25.00 | 26.00 | 25.00 | 26.00 | 102,090 |
| 16th Apr 2026 (Thu) | 23.00 | 25.00 | 23.00 | 25.00 | 221,040 |
| 15th Apr 2026 (Wed) | 23.50 | 23.50 | 23.00 | 23.00 | 114,532 |
| 14th Apr 2026 (Tue) | 23.00 | 23.50 | 23.00 | 23.50 | 11,564 |
| 13th Apr 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 8,750 |
| 10th Apr 2026 (Fri) | 22.00 | 23.00 | 22.00 | 23.00 | 39,019 |
| 9th Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 33,679 |
| 8th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 80,584 |
| 7th Apr 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 49,188 |
| 6th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 3rd Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2nd Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 20,004 |
| 1st Apr 2026 (Wed) | 21.00 | 22.00 | 21.00 | 22.00 | 98,127 |
| 31st Mar 2026 (Tue) | 20.50 | 21.00 | 20.50 | 21.00 | 72,329 |
| 30th Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 37,644 |
| 27th Mar 2026 (Fri) | 21.00 | 21.00 | 20.50 | 20.50 | 21,428 |
| 26th Mar 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 66,684 |
| 25th Mar 2026 (Wed) | 21.50 | 22.50 | 21.00 | 21.00 | 158,828 |
| 24th Mar 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 356 |
| 23rd Mar 2026 (Mon) | 23.50 | 23.50 | 21.50 | 22.00 | 144,959 |