Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 24.42p Ordinary
 11:30:16 - 06-Aug-26
Sell* 1,000 23.50p Ordinary
 10:53:44 - 06-Aug-26
Buy* 55 25.00p Ordinary
 08:01:02 - 06-Aug-26
Sell* 5,000 23.50p Ordinary
 15:36:43 - 05-Aug-26
Sell* 35,000 23.40p Ordinary
 09:22:02 - 05-Aug-26
Buy* 50,000 24.4474p Ordinary
 09:18:03 - 05-Aug-26
Sell* 27 23.00p Ordinary
 08:35:03 - 05-Aug-26
Sell* 100 23.40p Ordinary
 08:00:08 - 05-Aug-26
Unknown* 500 24.00p Ordinary
 16:00:18 - 04-Aug-26
Sell* 10,322 24.00p Ordinary
 15:45:10 - 04-Aug-26
Sell* 4 24.00p SI Trade
 15:29:20 - 04-Aug-26
Sell* 13,607 23.9731p Ordinary
 15:28:59 - 04-Aug-26
Buy* 5,000 24.6875p Ordinary
 12:50:35 - 04-Aug-26
Sell* 12,525 23.9842p Ordinary
 11:47:19 - 04-Aug-26
Sell* 8,000 24.00p Ordinary
 11:39:46 - 04-Aug-26
Sell* 123 24.00p Ordinary
 08:01:36 - 04-Aug-26
Buy* 60 24.74p Ordinary
 09:35:05 - 03-Aug-26
Sell* 1 24.00p Ordinary
 11:39:04 - 30-Jul-26
Sell* 4,995 24.00p Ordinary
 11:13:20 - 30-Jul-26
Sell* 20,394 24.00p Ordinary
 08:31:43 - 30-Jul-26
Sell* 7,587 24.10p Ordinary
 15:59:56 - 29-Jul-26
Sell* 11,799 24.15p Ordinary
 15:00:41 - 29-Jul-26
Buy* 5 25.00p SI Trade
 14:36:00 - 29-Jul-26
Buy* 4 25.00p SI Trade
 14:36:00 - 29-Jul-26
Sell* 11 24.00p SI Trade
 14:36:00 - 29-Jul-26
Buy* 15 25.00p SI Trade
 14:36:00 - 29-Jul-26
Buy* 19 24.95p Ordinary
 12:41:11 - 29-Jul-26
Buy* 15,000 24.875p Ordinary
 10:40:44 - 29-Jul-26
Buy* 21 24.99p Ordinary
 08:47:20 - 29-Jul-26
Sell* 23,000 24.49p Ordinary
 15:26:14 - 28-Jul-26
Sell* 33,173 24.00p Ordinary
 14:13:42 - 28-Jul-26
Buy* 142 25.00p Ordinary
 11:20:19 - 28-Jul-26
Buy* 8,064 24.75p Ordinary
 11:19:45 - 28-Jul-26
Buy* 5 25.00p SI Trade
 10:22:28 - 28-Jul-26
Unknown* 23,000 24.50p Ordinary
 10:03:18 - 28-Jul-26
Sell* 23,000 24.49p Ordinary
 08:08:12 - 28-Jul-26
Buy* 5 25.00p Ordinary
 16:22:17 - 27-Jul-26
Buy* 5 25.00p SI Trade
 16:22:17 - 27-Jul-26
Sell* 20,000 24.00p Ordinary
 16:21:50 - 27-Jul-26
Buy* 14,000 24.55p Ordinary
 15:14:56 - 27-Jul-26
Buy* 5 25.00p Ordinary
 15:04:28 - 27-Jul-26
Buy* 5 25.00p SI Trade
 15:04:28 - 27-Jul-26
Unknown* 0 24.00p SI Trade
 15:04:28 - 27-Jul-26
Sell* 35,000 24.125p Ordinary
 15:04:05 - 27-Jul-26
Sell* 76 24.00p Ordinary
 14:57:37 - 27-Jul-26
Buy* 5 27.00p Ordinary
 13:17:48 - 27-Jul-26
Buy* 2 27.00p SI Trade
 13:17:48 - 27-Jul-26
Buy* 2 27.00p SI Trade
 13:17:48 - 27-Jul-26
Buy* 2,826 27.00p Ordinary
 12:40:59 - 27-Jul-26
Sell* 14,738 24.75p Ordinary
 11:02:25 - 27-Jul-26
Buy* 5 27.00p Ordinary
 10:56:08 - 27-Jul-26
Unknown* 0 27.00p SI Trade
 10:56:08 - 27-Jul-26
Buy* 266 27.00p Ordinary
 08:00:00 - 27-Jul-26
Buy* 19 27.00p Ordinary
 08:00:00 - 27-Jul-26
Buy* 15,607 25.603p Ordinary
 09:10:32 - 24-Jul-26
Unknown* 5,000 25.50p Ordinary
 16:06:01 - 23-Jul-26
Sell* 11,924 25.125p Ordinary
 08:18:31 - 23-Jul-26
Buy* 5 27.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 230 24.00p Ordinary
 10:27:14 - 22-Jul-26
Sell* 9 24.00p Ordinary
 08:03:57 - 21-Jul-26
Sell* 500 24.75p Ordinary
 13:19:58 - 20-Jul-26
Buy* 3 27.00p SI Trade
 10:53:32 - 20-Jul-26
Buy* 6 27.00p SI Trade
 10:53:32 - 20-Jul-26
Buy* 9 27.00p SI Trade
 10:53:32 - 20-Jul-26
Unknown* 117 25.50p Ordinary
 08:37:03 - 20-Jul-26
Sell* 588 25.14p Ordinary
 12:53:01 - 17-Jul-26
Unknown* 1 25.50p Ordinary
 09:22:34 - 16-Jul-26
Sell* 25,000 25.20p Ordinary
 08:06:00 - 16-Jul-26
Sell* 25,000 24.95p Ordinary
 08:02:45 - 16-Jul-26
Sell* 25,000 24.95p Ordinary
 08:01:56 - 16-Jul-26
Sell* 25,000 24.945p Ordinary
 08:01:21 - 16-Jul-26
Sell* 5,415 24.00p Ordinary
 14:05:37 - 15-Jul-26
Sell* 420 24.97p Ordinary
 12:19:58 - 15-Jul-26
Sell* 4,575 24.00p Ordinary
 08:36:41 - 15-Jul-26
Sell* 2 25.20p Ordinary
 14:50:26 - 14-Jul-26
Sell* 249 24.00p Ordinary
 13:01:35 - 14-Jul-26
Sell* 5 25.00p SI Trade
 12:08:42 - 14-Jul-26
Sell* 30,000 24.25p Ordinary
 12:08:33 - 14-Jul-26
Unknown* 15,369 26.00p Ordinary
 15:31:26 - 13-Jul-26
Buy* 6 27.00p SI Trade
 10:52:09 - 13-Jul-26
Buy* 3 27.00p SI Trade
 10:52:09 - 13-Jul-26
Sell* 26 25.00p SI Trade
 10:52:09 - 13-Jul-26
Buy* 350 27.00p Ordinary
 10:12:20 - 13-Jul-26
Buy* 371 26.95p Ordinary
 09:30:18 - 13-Jul-26
Sell* 26,550 25.00p Ordinary
 08:08:02 - 13-Jul-26
Buy* 731 26.40p Ordinary
 14:19:46 - 09-Jul-26
Buy* 1 26.95p Ordinary
 12:19:20 - 09-Jul-26
Buy* 163 26.40p Ordinary
 12:06:09 - 09-Jul-26
Buy* 1,888 26.48p Ordinary
 15:45:21 - 08-Jul-26
Buy* 300 27.00p Ordinary
 12:25:10 - 08-Jul-26
Buy* 1,484 26.95p Ordinary
 12:16:58 - 08-Jul-26
Sell* 44,936 26.00p Ordinary
 09:59:11 - 08-Jul-26
Sell* 17,964 26.10p Ordinary
 09:43:57 - 08-Jul-26
Buy* 3 27.00p SI Trade
 09:31:53 - 08-Jul-26
Buy* 11 27.00p SI Trade
 09:31:53 - 08-Jul-26
Buy* 16 27.00p SI Trade
 09:31:53 - 08-Jul-26
Buy* 3 27.00p SI Trade
 09:31:53 - 08-Jul-26
Buy* 50 28.00p Ordinary
 16:29:02 - 07-Jul-26
Buy* 5 28.00p SI Trade
 16:29:02 - 07-Jul-26
Buy* 31 28.00p SI Trade
 16:29:02 - 07-Jul-26
Buy* 1 28.00p SI Trade
 16:29:02 - 07-Jul-26
Buy* 8 28.00p SI Trade
 16:29:02 - 07-Jul-26
Buy* 48 29.00p Ordinary
 16:28:43 - 07-Jul-26
Sell* 10,000 27.00p Ordinary
 16:28:41 - 07-Jul-26
Sell* 43,000 26.316p Negotiated Trade
 16:26:55 - 07-Jul-26
Buy* 4 29.00p SI Trade
 16:02:37 - 07-Jul-26
Unknown* 0 29.00p SI Trade
 16:02:37 - 07-Jul-26
Unknown* 0 27.00p SI Trade
 16:02:37 - 07-Jul-26
Sell* 2,307 27.00p Ordinary
 15:27:32 - 07-Jul-26
Buy* 310 29.00p Ordinary
 14:45:04 - 07-Jul-26
Sell* 132 27.80p Ordinary
 12:37:37 - 07-Jul-26
Sell* 3 27.85p Ordinary
 08:37:34 - 07-Jul-26
Buy* 16 29.00p Ordinary
 08:00:00 - 07-Jul-26
Sell* 17,964 27.80p Ordinary
 15:58:33 - 06-Jul-26
Buy* 4 29.00p Ordinary
 10:49:56 - 06-Jul-26
Buy* 4 29.00p SI Trade
 10:49:56 - 06-Jul-26
Buy* 62 29.00p Ordinary
 08:31:04 - 06-Jul-26
Sell* 21,373 27.00p Ordinary
 08:16:41 - 06-Jul-26
Sell* 17 27.85p Ordinary
 08:07:44 - 06-Jul-26
Sell* 57 27.00p Ordinary
 08:01:15 - 06-Jul-26
Sell* 19 27.85p Ordinary
 15:54:13 - 02-Jul-26
Sell* 497 27.85p Ordinary
 14:55:36 - 02-Jul-26
Sell* 3 27.85p Ordinary
 12:45:49 - 02-Jul-26
Sell* 3 27.85p Ordinary
 12:45:37 - 02-Jul-26
Sell* 5 27.00p SI Trade
 08:56:01 - 02-Jul-26
Buy* 3 29.00p SI Trade
 08:56:01 - 02-Jul-26
Sell* 68 27.00p Ordinary
 13:10:39 - 01-Jul-26
Sell* 18,259 27.35p Ordinary
 09:29:15 - 30-Jun-26
Sell* 2,346 27.40p Ordinary
 08:00:29 - 30-Jun-26
Sell* 4,912 27.40p Ordinary
 08:00:29 - 30-Jun-26
Sell* 3,294 27.40p Ordinary
 08:00:29 - 30-Jun-26
Sell* 6 27.00p SI Trade
 10:51:34 - 29-Jun-26
Buy* 4 29.00p SI Trade
 10:51:34 - 29-Jun-26
Sell* 18 27.85p Ordinary
 10:20:28 - 29-Jun-26
Sell* 18,450 27.00p Ordinary
 09:34:02 - 29-Jun-26
Sell* 3,256 27.45p Ordinary
 09:32:05 - 29-Jun-26
Sell* 44 27.85p Ordinary
 08:46:08 - 29-Jun-26
Sell* 20,000 26.50p Ordinary
 14:50:49 - 26-Jun-26
Sell* 10,000 27.00p Ordinary
 14:47:48 - 26-Jun-26
Sell* 17,500 26.75p Ordinary
 14:45:04 - 26-Jun-26
Sell* 7,500 27.00p Ordinary
 14:30:50 - 26-Jun-26
Sell* 5,415 27.70p Ordinary
 13:25:43 - 26-Jun-26
Sell* 25,000 27.205p Ordinary
 10:57:29 - 26-Jun-26
Unknown* 75,000 27.10p Ordinary
 08:53:17 - 26-Jun-26
Sell* 68 27.85p Ordinary
 08:34:08 - 26-Jun-26
Buy* 7 29.00p SI Trade
 08:31:03 - 26-Jun-26
Buy* 66 28.00p Ordinary
 08:30:36 - 26-Jun-26
Buy* 68 28.00p SI Trade
 08:30:36 - 26-Jun-26
Buy* 1 28.00p SI Trade
 08:30:36 - 26-Jun-26
Buy* 12,000 27.50p Ordinary
 08:29:40 - 26-Jun-26
Buy* 70 28.00p Ordinary
 08:00:53 - 26-Jun-26
Buy* 70 28.00p SI Trade
 08:00:52 - 26-Jun-26
Sell* 1 27.10p Ordinary
 14:49:03 - 25-Jun-26
Unknown* 100,000 27.05p Negotiated Trade
 12:29:51 - 25-Jun-26
Sell* 3,000 27.05p Ordinary
 10:20:58 - 25-Jun-26
Sell* 9 27.05p Ordinary
 10:10:14 - 25-Jun-26
Buy* 10 27.85p Ordinary
 10:08:16 - 25-Jun-26
Sell* 2 27.05p Ordinary
 08:32:05 - 25-Jun-26
Buy* 70 28.00p Ordinary
 08:31:02 - 25-Jun-26
Buy* 39 28.00p SI Trade
 08:31:02 - 25-Jun-26
Sell* 11,392 27.10p Ordinary
 16:22:37 - 24-Jun-26
Sell* 20,386 27.45p Ordinary
 15:18:06 - 24-Jun-26
Sell* 6,500 27.15p Ordinary
 14:31:38 - 24-Jun-26
Sell* 10,000 27.15p Ordinary
 13:31:55 - 24-Jun-26
Sell* 2,553 27.10p Ordinary
 13:11:47 - 24-Jun-26
Unknown* 15,000 27.00p Ordinary
 12:10:09 - 24-Jun-26
Buy* 86 28.00p SI Trade
 10:22:02 - 24-Jun-26
Buy* 126 27.00p Ordinary
 09:54:29 - 24-Jun-26
Unknown* 50,000 27.90p Ordinary
 09:21:44 - 24-Jun-26
Unknown* -25,000 26.90p Ordinary
Correction
 09:21:44 - 24-Jun-26
Buy* 25,000 26.90p Ordinary
 09:21:44 - 24-Jun-26
Buy* 3,698 26.90p Ordinary
 08:35:17 - 24-Jun-26
Buy* 22 27.00p SI Trade
 08:25:08 - 24-Jun-26
Buy* 999 27.00p Ordinary
 15:06:13 - 23-Jun-26
Buy* 1,665 26.48p Ordinary
 14:45:17 - 23-Jun-26
Unknown* 14,340 26.00p Ordinary
 12:38:14 - 23-Jun-26
Unknown* 15,000 26.00p Ordinary
 11:51:22 - 23-Jun-26
Buy* 25,000 26.00p Ordinary
 11:22:52 - 23-Jun-26
Buy* 10,000 26.00p Ordinary
 10:43:48 - 23-Jun-26
Buy* 10,000 26.00p Ordinary
 10:41:04 - 23-Jun-26
Buy* 50 26.00p Ordinary
 09:32:05 - 23-Jun-26
Buy* 9,629 25.90p Ordinary
 09:06:07 - 23-Jun-26
Buy* 5,000 25.90p Ordinary
 08:54:15 - 23-Jun-26
Buy* 20,000 25.155p Ordinary
 08:28:18 - 23-Jun-26
Buy* 6,500 26.00p Ordinary
 16:04:31 - 22-Jun-26
Buy* 140 26.00p Ordinary
 14:46:00 - 22-Jun-26
Unknown* 2 24.00p Ordinary
 12:25:09 - 22-Jun-26
Buy* 350 24.22p Ordinary
 11:18:57 - 22-Jun-26
Buy* 25,000 26.00p Ordinary
 09:24:55 - 22-Jun-26
Buy* 25,000 24.85p Ordinary
 09:08:08 - 22-Jun-26
Buy* 10,000 24.00p Ordinary
 09:06:16 - 22-Jun-26
Buy* 50,000 24.50p Suspected BUY Trade
 09:05:09 - 22-Jun-26
Buy* 50,000 24.50p Suspected BUY Trade
 09:03:22 - 22-Jun-26
Buy* 25,000 23.90p Ordinary
 08:35:40 - 22-Jun-26
Buy* 25,000 23.75p Ordinary
 08:34:28 - 22-Jun-26
Sell* 31 22.00p Ordinary
 08:02:26 - 22-Jun-26
Buy* 3 23.75p Ordinary
 15:32:08 - 19-Jun-26
Buy* 2 23.75p Ordinary
 15:31:41 - 19-Jun-26
Buy* 5 23.75p Ordinary
 15:30:49 - 19-Jun-26
Unknown* 100,000 22.70p Ordinary
 15:22:50 - 19-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20