Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 588 25.14p Ordinary
 12:53:01 - 17-Jul-26
Unknown* 1 25.50p Ordinary
 09:22:34 - 16-Jul-26
Sell* 25,000 25.20p Ordinary
 08:06:00 - 16-Jul-26
Sell* 25,000 24.95p Ordinary
 08:02:45 - 16-Jul-26
Sell* 25,000 24.95p Ordinary
 08:01:56 - 16-Jul-26
Sell* 25,000 24.945p Ordinary
 08:01:21 - 16-Jul-26
Sell* 5,415 24.00p Ordinary
 14:05:37 - 15-Jul-26
Sell* 420 24.97p Ordinary
 12:19:58 - 15-Jul-26
Sell* 4,575 24.00p Ordinary
 08:36:41 - 15-Jul-26
Sell* 2 25.20p Ordinary
 14:50:26 - 14-Jul-26
Sell* 249 24.00p Ordinary
 13:01:35 - 14-Jul-26
Sell* 5 25.00p SI Trade
 12:08:42 - 14-Jul-26
Sell* 30,000 24.25p Ordinary
 12:08:33 - 14-Jul-26
Unknown* 15,369 26.00p Ordinary
 15:31:26 - 13-Jul-26
Buy* 6 27.00p SI Trade
 10:52:09 - 13-Jul-26
Buy* 3 27.00p SI Trade
 10:52:09 - 13-Jul-26
Sell* 26 25.00p SI Trade
 10:52:09 - 13-Jul-26
Buy* 350 27.00p Ordinary
 10:12:20 - 13-Jul-26
Buy* 371 26.95p Ordinary
 09:30:18 - 13-Jul-26
Sell* 26,550 25.00p Ordinary
 08:08:02 - 13-Jul-26
Buy* 731 26.40p Ordinary
 14:19:46 - 09-Jul-26
Buy* 1 26.95p Ordinary
 12:19:20 - 09-Jul-26
Buy* 163 26.40p Ordinary
 12:06:09 - 09-Jul-26
Buy* 1,888 26.48p Ordinary
 15:45:21 - 08-Jul-26
Buy* 300 27.00p Ordinary
 12:25:10 - 08-Jul-26
Buy* 1,484 26.95p Ordinary
 12:16:58 - 08-Jul-26
Sell* 44,936 26.00p Ordinary
 09:59:11 - 08-Jul-26
Sell* 17,964 26.10p Ordinary
 09:43:57 - 08-Jul-26
Buy* 3 27.00p SI Trade
 09:31:53 - 08-Jul-26
Buy* 11 27.00p SI Trade
 09:31:53 - 08-Jul-26
Buy* 16 27.00p SI Trade
 09:31:53 - 08-Jul-26
Buy* 3 27.00p SI Trade
 09:31:53 - 08-Jul-26
Buy* 50 28.00p Ordinary
 16:29:02 - 07-Jul-26
Buy* 5 28.00p SI Trade
 16:29:02 - 07-Jul-26
Buy* 31 28.00p SI Trade
 16:29:02 - 07-Jul-26
Buy* 1 28.00p SI Trade
 16:29:02 - 07-Jul-26
Buy* 8 28.00p SI Trade
 16:29:02 - 07-Jul-26
Buy* 48 29.00p Ordinary
 16:28:43 - 07-Jul-26
Sell* 10,000 27.00p Ordinary
 16:28:41 - 07-Jul-26
Sell* 43,000 26.316p Negotiated Trade
 16:26:55 - 07-Jul-26
Buy* 4 29.00p SI Trade
 16:02:37 - 07-Jul-26
Unknown* 0 29.00p SI Trade
 16:02:37 - 07-Jul-26
Unknown* 0 27.00p SI Trade
 16:02:37 - 07-Jul-26
Sell* 2,307 27.00p Ordinary
 15:27:32 - 07-Jul-26
Buy* 310 29.00p Ordinary
 14:45:04 - 07-Jul-26
Sell* 132 27.80p Ordinary
 12:37:37 - 07-Jul-26
Sell* 3 27.85p Ordinary
 08:37:34 - 07-Jul-26
Buy* 16 29.00p Ordinary
 08:00:00 - 07-Jul-26
Sell* 17,964 27.80p Ordinary
 15:58:33 - 06-Jul-26
Buy* 4 29.00p Ordinary
 10:49:56 - 06-Jul-26
Buy* 4 29.00p SI Trade
 10:49:56 - 06-Jul-26
Buy* 62 29.00p Ordinary
 08:31:04 - 06-Jul-26
Sell* 21,373 27.00p Ordinary
 08:16:41 - 06-Jul-26
Sell* 17 27.85p Ordinary
 08:07:44 - 06-Jul-26
Sell* 57 27.00p Ordinary
 08:01:15 - 06-Jul-26
Sell* 19 27.85p Ordinary
 15:54:13 - 02-Jul-26
Sell* 497 27.85p Ordinary
 14:55:36 - 02-Jul-26
Sell* 3 27.85p Ordinary
 12:45:49 - 02-Jul-26
Sell* 3 27.85p Ordinary
 12:45:37 - 02-Jul-26
Sell* 5 27.00p SI Trade
 08:56:01 - 02-Jul-26
Buy* 3 29.00p SI Trade
 08:56:01 - 02-Jul-26
Sell* 68 27.00p Ordinary
 13:10:39 - 01-Jul-26
Sell* 18,259 27.35p Ordinary
 09:29:15 - 30-Jun-26
Sell* 2,346 27.40p Ordinary
 08:00:29 - 30-Jun-26
Sell* 4,912 27.40p Ordinary
 08:00:29 - 30-Jun-26
Sell* 3,294 27.40p Ordinary
 08:00:29 - 30-Jun-26
Sell* 6 27.00p SI Trade
 10:51:34 - 29-Jun-26
Buy* 4 29.00p SI Trade
 10:51:34 - 29-Jun-26
Sell* 18 27.85p Ordinary
 10:20:28 - 29-Jun-26
Sell* 18,450 27.00p Ordinary
 09:34:02 - 29-Jun-26
Sell* 3,256 27.45p Ordinary
 09:32:05 - 29-Jun-26
Sell* 44 27.85p Ordinary
 08:46:08 - 29-Jun-26
Sell* 20,000 26.50p Ordinary
 14:50:49 - 26-Jun-26
Sell* 10,000 27.00p Ordinary
 14:47:48 - 26-Jun-26
Sell* 17,500 26.75p Ordinary
 14:45:04 - 26-Jun-26
Sell* 7,500 27.00p Ordinary
 14:30:50 - 26-Jun-26
Sell* 5,415 27.70p Ordinary
 13:25:43 - 26-Jun-26
Sell* 25,000 27.205p Ordinary
 10:57:29 - 26-Jun-26
Unknown* 75,000 27.10p Ordinary
 08:53:17 - 26-Jun-26
Sell* 68 27.85p Ordinary
 08:34:08 - 26-Jun-26
Buy* 7 29.00p SI Trade
 08:31:03 - 26-Jun-26
Buy* 66 28.00p Ordinary
 08:30:36 - 26-Jun-26
Buy* 68 28.00p SI Trade
 08:30:36 - 26-Jun-26
Buy* 1 28.00p SI Trade
 08:30:36 - 26-Jun-26
Buy* 12,000 27.50p Ordinary
 08:29:40 - 26-Jun-26
Buy* 70 28.00p Ordinary
 08:00:53 - 26-Jun-26
Buy* 70 28.00p SI Trade
 08:00:52 - 26-Jun-26
Sell* 1 27.10p Ordinary
 14:49:03 - 25-Jun-26
Unknown* 100,000 27.05p Negotiated Trade
 12:29:51 - 25-Jun-26
Sell* 3,000 27.05p Ordinary
 10:20:58 - 25-Jun-26
Sell* 9 27.05p Ordinary
 10:10:14 - 25-Jun-26
Buy* 10 27.85p Ordinary
 10:08:16 - 25-Jun-26
Sell* 2 27.05p Ordinary
 08:32:05 - 25-Jun-26
Buy* 70 28.00p Ordinary
 08:31:02 - 25-Jun-26
Buy* 39 28.00p SI Trade
 08:31:02 - 25-Jun-26
Sell* 11,392 27.10p Ordinary
 16:22:37 - 24-Jun-26
Sell* 20,386 27.45p Ordinary
 15:18:06 - 24-Jun-26
Sell* 6,500 27.15p Ordinary
 14:31:38 - 24-Jun-26
Sell* 10,000 27.15p Ordinary
 13:31:55 - 24-Jun-26
Sell* 2,553 27.10p Ordinary
 13:11:47 - 24-Jun-26
Unknown* 15,000 27.00p Ordinary
 12:10:09 - 24-Jun-26
Buy* 86 28.00p SI Trade
 10:22:02 - 24-Jun-26
Buy* 126 27.00p Ordinary
 09:54:29 - 24-Jun-26
Unknown* 50,000 27.90p Ordinary
 09:21:44 - 24-Jun-26
Unknown* -25,000 26.90p Ordinary
Correction
 09:21:44 - 24-Jun-26
Buy* 25,000 26.90p Ordinary
 09:21:44 - 24-Jun-26
Buy* 3,698 26.90p Ordinary
 08:35:17 - 24-Jun-26
Buy* 22 27.00p SI Trade
 08:25:08 - 24-Jun-26
Buy* 999 27.00p Ordinary
 15:06:13 - 23-Jun-26
Buy* 1,665 26.48p Ordinary
 14:45:17 - 23-Jun-26
Unknown* 14,340 26.00p Ordinary
 12:38:14 - 23-Jun-26
Unknown* 15,000 26.00p Ordinary
 11:51:22 - 23-Jun-26
Buy* 25,000 26.00p Ordinary
 11:22:52 - 23-Jun-26
Buy* 10,000 26.00p Ordinary
 10:43:48 - 23-Jun-26
Buy* 10,000 26.00p Ordinary
 10:41:04 - 23-Jun-26
Buy* 50 26.00p Ordinary
 09:32:05 - 23-Jun-26
Buy* 9,629 25.90p Ordinary
 09:06:07 - 23-Jun-26
Buy* 5,000 25.90p Ordinary
 08:54:15 - 23-Jun-26
Buy* 20,000 25.155p Ordinary
 08:28:18 - 23-Jun-26
Buy* 6,500 26.00p Ordinary
 16:04:31 - 22-Jun-26
Buy* 140 26.00p Ordinary
 14:46:00 - 22-Jun-26
Unknown* 2 24.00p Ordinary
 12:25:09 - 22-Jun-26
Buy* 350 24.22p Ordinary
 11:18:57 - 22-Jun-26
Buy* 25,000 26.00p Ordinary
 09:24:55 - 22-Jun-26
Buy* 25,000 24.85p Ordinary
 09:08:08 - 22-Jun-26
Buy* 10,000 24.00p Ordinary
 09:06:16 - 22-Jun-26
Buy* 50,000 24.50p Suspected BUY Trade
 09:05:09 - 22-Jun-26
Buy* 50,000 24.50p Suspected BUY Trade
 09:03:22 - 22-Jun-26
Buy* 25,000 23.90p Ordinary
 08:35:40 - 22-Jun-26
Buy* 25,000 23.75p Ordinary
 08:34:28 - 22-Jun-26
Sell* 31 22.00p Ordinary
 08:02:26 - 22-Jun-26
Buy* 3 23.75p Ordinary
 15:32:08 - 19-Jun-26
Buy* 2 23.75p Ordinary
 15:31:41 - 19-Jun-26
Buy* 5 23.75p Ordinary
 15:30:49 - 19-Jun-26
Unknown* 100,000 22.70p Ordinary
 15:22:50 - 19-Jun-26
Unknown* 685,707 22.75p Negotiated Trade
 15:21:21 - 19-Jun-26
Unknown* 614,135 22.00p Negotiated Trade
 15:21:11 - 19-Jun-26
Buy* 2,320 23.70p Ordinary
 14:57:42 - 19-Jun-26
Buy* 3 23.75p Ordinary
 08:55:02 - 19-Jun-26
Buy* 2 23.75p Ordinary
 08:54:08 - 19-Jun-26
Sell* 4,150 22.55p Ordinary
 08:25:06 - 19-Jun-26
Unknown* 200,000 22.00p Negotiated Trade
 14:33:10 - 18-Jun-26
Buy* 4,150 24.00p Ordinary
 14:32:57 - 18-Jun-26
Buy* 10,000 24.00p Ordinary
 14:32:13 - 18-Jun-26
Buy* 700 23.75p Ordinary
 12:19:50 - 18-Jun-26
Buy* 1,000 23.48p Ordinary
 10:27:22 - 18-Jun-26
Buy* 2,500 23.48p Ordinary
 10:12:34 - 18-Jun-26
Sell* 5,000 23.75p Ordinary
 08:40:00 - 18-Jun-26
Sell* 1,788 23.1455p Ordinary
 11:34:44 - 17-Jun-26
Buy* 25,000 23.70p Ordinary
 10:39:17 - 17-Jun-26
Buy* 29 24.00p SI Trade
 09:52:29 - 17-Jun-26
Sell* 12,000 23.055p Ordinary
 09:52:03 - 17-Jun-26
Sell* 20,000 23.80p Ordinary
 09:13:12 - 17-Jun-26
Sell* 2 23.90p Ordinary
 08:33:12 - 17-Jun-26
Unknown* 101,284 23.00p Ordinary
 08:06:26 - 17-Jun-26
Sell* 17,757 23.90p Ordinary
 08:00:28 - 17-Jun-26
Buy* 34 25.00p SI Trade
 16:25:48 - 16-Jun-26
Sell* 4,580 23.055p Ordinary
 15:49:01 - 16-Jun-26
Buy* 117 25.00p Ordinary
 08:47:27 - 16-Jun-26
Buy* 15 25.00p SI Trade
 08:47:27 - 16-Jun-26
Buy* 106 25.00p SI Trade
 08:47:27 - 16-Jun-26
Sell* 1,000 23.90p Ordinary
 15:21:06 - 15-Jun-26
Buy* 121 25.00p Ordinary
 10:54:43 - 15-Jun-26
Buy* 14 25.00p SI Trade
 10:20:25 - 15-Jun-26
Sell* 2 23.90p Ordinary
 08:00:05 - 15-Jun-26
Buy* 1,080 25.00p Ordinary
 15:51:04 - 12-Jun-26
Buy* 23,264 24.20p Ordinary
 14:52:56 - 12-Jun-26
Buy* 14 25.00p Ordinary
 14:28:34 - 12-Jun-26
Buy* 6 25.00p SI Trade
 14:27:48 - 12-Jun-26
Buy* 10 25.00p SI Trade
 14:27:48 - 12-Jun-26
Buy* 43,000 24.0437p Ordinary
 14:27:11 - 12-Jun-26
Sell* 1 23.01p Ordinary
 08:33:11 - 12-Jun-26
Sell* 111 23.00p Ordinary
 08:01:30 - 12-Jun-26
Buy* 5,000 23.67p Ordinary
 15:39:01 - 11-Jun-26
Sell* 3,797 23.10p Ordinary
 10:07:37 - 11-Jun-26
Buy* 5,000 23.70p Ordinary
 11:41:18 - 10-Jun-26
Buy* 1 23.75p Ordinary
 14:48:52 - 09-Jun-26
Sell* 11,229 23.10p Ordinary
 11:50:36 - 09-Jun-26
Sell* 8,871 23.25p Ordinary
 10:46:16 - 09-Jun-26
Buy* 680 23.90p Ordinary
 08:05:09 - 09-Jun-26
Buy* 127 24.00p Ordinary
 10:56:07 - 08-Jun-26
Sell* 4 23.00p SI Trade
 10:56:07 - 08-Jun-26
Buy* 63 24.00p SI Trade
 10:56:07 - 08-Jun-26
Buy* 210 23.75p Ordinary
 08:35:09 - 08-Jun-26
Buy* 421 23.75p Ordinary
 16:21:04 - 05-Jun-26
Buy* 1,000 23.75p Ordinary
 14:53:24 - 05-Jun-26
Buy* 1,500 23.75p Ordinary
 14:39:16 - 05-Jun-26
Buy* 20,000 23.75p Ordinary
 13:49:51 - 05-Jun-26
Buy* 12 24.00p SI Trade
 13:01:14 - 05-Jun-26
Buy* 7,396 23.95p Ordinary
 13:01:14 - 05-Jun-26
Buy* 9 24.00p SI Trade
 13:01:14 - 05-Jun-26
Buy* 37 24.00p SI Trade
 13:01:14 - 05-Jun-26
Buy* 7 24.00p SI Trade
 13:01:14 - 05-Jun-26
Sell* 35,216 22.912p Ordinary
 12:40:29 - 05-Jun-26
Buy* 2,000 24.55p Ordinary
 12:12:20 - 05-Jun-26
Buy* 125 25.00p Ordinary
 11:58:53 - 05-Jun-26
Sell* 2,680 24.00p Ordinary
 11:58:29 - 05-Jun-26
Buy* 4 25.00p SI Trade
 09:02:40 - 05-Jun-26
Sell* 4 24.00p SI Trade
 09:02:40 - 05-Jun-26
Buy* 6 25.00p SI Trade
 09:02:40 - 05-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13