| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 23.25p | Ordinary |
13:53:43 - 15-Apr-26 |
| Buy* | 21,373 | 23.375p | Ordinary |
11:42:15 - 15-Apr-26 |
| Sell* | 2,362 | 22.425p | Ordinary |
10:46:49 - 15-Apr-26 |
| Buy* | 46,504 | 23.50p | Ordinary |
09:19:10 - 15-Apr-26 |
| Sell* | 13,000 | 23.00p | Ordinary |
09:03:14 - 15-Apr-26 |
| Sell* | 25,000 | 23.00p | Ordinary |
08:33:03 - 15-Apr-26 |
| Sell* | 1,293 | 23.20p | Ordinary |
08:02:32 - 15-Apr-26 |
| Buy* | 11 | 24.00p | SI Trade |
15:33:00 - 14-Apr-26 |
| Sell* | 4 | 23.00p | SI Trade |
15:33:00 - 14-Apr-26 |
| Buy* | 5 | 24.00p | SI Trade |
15:33:00 - 14-Apr-26 |
| Buy* | 10,000 | 23.25p | Ordinary |
15:32:25 - 14-Apr-26 |
| Buy* | 1,300 | 23.25p | Ordinary |
15:30:40 - 14-Apr-26 |
| Buy* | 79 | 24.00p | Ordinary |
10:32:36 - 14-Apr-26 |
| Buy* | 4 | 24.00p | SI Trade |
10:32:36 - 14-Apr-26 |
| Buy* | 25 | 24.00p | SI Trade |
10:32:36 - 14-Apr-26 |
| Buy* | 5 | 24.00p | SI Trade |
10:32:36 - 14-Apr-26 |
| Buy* | 44 | 24.00p | SI Trade |
10:32:36 - 14-Apr-26 |
| Buy* | 9 | 24.00p | SI Trade |
10:56:12 - 13-Apr-26 |
| Sell* | 4 | 22.00p | SI Trade |
10:56:12 - 13-Apr-26 |
| Buy* | 562 | 24.00p | Ordinary |
08:28:49 - 13-Apr-26 |
| Sell* | 5,696 | 22.385p | Ordinary |
08:00:43 - 13-Apr-26 |
| Buy* | 2,078 | 23.89p | Ordinary |
13:39:21 - 10-Apr-26 |
| Buy* | 10,502 | 22.8525p | Ordinary |
12:39:11 - 10-Apr-26 |
| Buy* | 415 | 22.8525p | Ordinary |
10:15:57 - 10-Apr-26 |
| Sell* | 5 | 21.251p | Ordinary |
09:58:31 - 10-Apr-26 |
| Buy* | 4 | 23.00p | SI Trade |
09:32:37 - 10-Apr-26 |
| Buy* | 8 | 23.00p | SI Trade |
09:32:37 - 10-Apr-26 |
| Buy* | 7 | 23.00p | SI Trade |
09:32:37 - 10-Apr-26 |
| Unknown* | 0 | 21.00p | SI Trade |
09:32:37 - 10-Apr-26 |
| Buy* | 6 | 23.00p | SI Trade |
12:21:54 - 09-Apr-26 |
| Buy* | 32,757 | 22.88p | Ordinary |
12:21:39 - 09-Apr-26 |
| Buy* | 1 | 22.88p | Ordinary |
11:58:04 - 09-Apr-26 |
| Buy* | 4 | 22.88p | Ordinary |
11:52:59 - 09-Apr-26 |
| Sell* | 432 | 21.50p | Ordinary |
11:05:11 - 09-Apr-26 |
| Buy* | 27 | 22.85p | Ordinary |
09:57:25 - 09-Apr-26 |
| Buy* | 407 | 22.85p | Ordinary |
09:52:18 - 09-Apr-26 |
| Buy* | 7 | 23.00p | SI Trade |
09:34:35 - 09-Apr-26 |
| Sell* | 4 | 21.00p | SI Trade |
09:34:35 - 09-Apr-26 |
| Sell* | 19 | 21.00p | SI Trade |
09:34:35 - 09-Apr-26 |
| Buy* | 15 | 23.00p | SI Trade |
09:34:35 - 09-Apr-26 |
| Buy* | 12,500 | 22.50p | Ordinary |
13:42:26 - 08-Apr-26 |
| Buy* | 415 | 22.88p | Ordinary |
13:39:28 - 08-Apr-26 |
| Buy* | 21,978 | 22.75p | Ordinary |
13:25:33 - 08-Apr-26 |
| Buy* | 1,000 | 22.75p | Ordinary |
13:11:15 - 08-Apr-26 |
| Buy* | 8,344 | 22.75p | Ordinary |
11:52:37 - 08-Apr-26 |
| Buy* | 127 | 23.00p | Ordinary |
11:45:10 - 08-Apr-26 |
| Buy* | 11,220 | 22.28p | Ordinary |
09:18:46 - 08-Apr-26 |
| Buy* | 25,000 | 22.10p | Ordinary |
09:07:07 - 08-Apr-26 |
| Unknown* | 36,000 | 22.00p | Ordinary |
14:29:26 - 07-Apr-26 |
| Sell* | 6 | 21.04p | Ordinary |
14:27:30 - 07-Apr-26 |
| Sell* | 16 | 21.04p | Ordinary |
14:24:28 - 07-Apr-26 |
| Buy* | 600 | 23.00p | Ordinary |
12:52:01 - 07-Apr-26 |
| Buy* | 2,332 | 22.10p | Ordinary |
11:54:33 - 07-Apr-26 |
| Sell* | 10,134 | 21.05p | Ordinary |
10:10:49 - 07-Apr-26 |
| Sell* | 3 | 21.04p | Ordinary |
14:59:41 - 02-Apr-26 |
| Sell* | 20,000 | 21.04p | Ordinary |
14:28:05 - 02-Apr-26 |
| Buy* | 1 | 22.50p | Ordinary |
14:20:19 - 02-Apr-26 |
| Buy* | 456 | 21.90p | Ordinary |
11:36:24 - 01-Apr-26 |
| Sell* | 455 | 21.00p | Ordinary |
09:57:53 - 01-Apr-26 |
| Buy* | 2 | 22.00p | SI Trade |
09:30:01 - 01-Apr-26 |
| Buy* | 5 | 22.00p | Ordinary |
09:27:34 - 01-Apr-26 |
| Buy* | 2 | 22.00p | SI Trade |
09:27:34 - 01-Apr-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:27:34 - 01-Apr-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:27:34 - 01-Apr-26 |
| Buy* | 3,500 | 21.70p | Ordinary |
09:27:13 - 01-Apr-26 |
| Buy* | 2 | 22.00p | Ordinary |
08:57:37 - 01-Apr-26 |
| Buy* | 18,697 | 21.375p | Ordinary |
08:24:53 - 01-Apr-26 |
| Unknown* | 50,000 | 20.90p | Ordinary |
08:22:14 - 01-Apr-26 |
| Sell* | 9,840 | 20.375p | Ordinary |
15:50:18 - 31-Mar-26 |
| Sell* | 500 | 20.90p | Ordinary |
11:40:50 - 31-Mar-26 |
| Buy* | 4 | 22.00p | SI Trade |
11:02:58 - 31-Mar-26 |
| Buy* | 5,000 | 20.90p | Ordinary |
11:02:48 - 31-Mar-26 |
| Buy* | 4,808 | 20.90p | Ordinary |
10:54:24 - 31-Mar-26 |
| Buy* | 818 | 20.90p | Ordinary |
10:33:00 - 31-Mar-26 |
| Unknown* | 50,000 | 20.60p | Ordinary |
09:25:01 - 31-Mar-26 |
| Buy* | 300 | 21.00p | Ordinary |
08:16:18 - 31-Mar-26 |
| Sell* | 89 | 20.00p | Ordinary |
08:02:31 - 31-Mar-26 |
| Sell* | 4 | 20.00p | Ordinary |
16:17:32 - 30-Mar-26 |
| Buy* | 3 | 20.60p | Ordinary |
16:17:00 - 30-Mar-26 |
| Buy* | 364 | 20.60p | Ordinary |
16:07:32 - 30-Mar-26 |
| Buy* | 5,000 | 20.611p | Ordinary |
15:32:07 - 30-Mar-26 |
| Buy* | 1 | 20.80p | Ordinary |
15:27:59 - 30-Mar-26 |
| Sell* | 3 | 20.00p | Ordinary |
15:27:07 - 30-Mar-26 |
| Buy* | 1 | 20.80p | Ordinary |
15:09:48 - 30-Mar-26 |
| Sell* | 4 | 20.00p | SI Trade |
10:53:49 - 30-Mar-26 |
| Buy* | 5,000 | 20.611p | Ordinary |
10:37:09 - 30-Mar-26 |
| Buy* | 7,262 | 20.625p | Ordinary |
10:19:15 - 30-Mar-26 |
| Sell* | 15,000 | 20.02p | Ordinary |
09:37:11 - 30-Mar-26 |
| Sell* | 5,000 | 20.25p | Ordinary |
08:56:00 - 30-Mar-26 |
| Buy* | 2 | 20.94p | Ordinary |
08:41:06 - 30-Mar-26 |
| Buy* | 477 | 20.94p | Ordinary |
16:17:17 - 27-Mar-26 |
| Buy* | 5 | 21.00p | SI Trade |
16:17:17 - 27-Mar-26 |
| Sell* | 20,000 | 20.10p | Ordinary |
16:17:04 - 27-Mar-26 |
| Buy* | 922 | 21.15p | Ordinary |
10:33:18 - 27-Mar-26 |
| Buy* | 24 | 21.15p | Ordinary |
08:38:53 - 27-Mar-26 |
| Buy* | 12,000 | 21.15p | Ordinary |
14:04:51 - 26-Mar-26 |
| Buy* | 9,500 | 21.15p | Ordinary |
13:58:35 - 26-Mar-26 |
| Buy* | 7,000 | 21.25p | Ordinary |
13:57:47 - 26-Mar-26 |
| Sell* | 25,000 | 20.265p | Ordinary |
10:44:08 - 26-Mar-26 |
| Buy* | 2,250 | 21.49p | Ordinary |
10:12:53 - 26-Mar-26 |
| Sell* | 4 | 20.265p | Ordinary |
09:30:42 - 26-Mar-26 |
| Buy* | 930 | 21.49p | Ordinary |
08:13:29 - 26-Mar-26 |
| Buy* | 10,000 | 21.4625p | Ordinary |
08:07:41 - 26-Mar-26 |
| Sell* | 2,958 | 20.265p | Ordinary |
16:14:31 - 25-Mar-26 |
| Sell* | 5 | 20.00p | SI Trade |
15:57:03 - 25-Mar-26 |
| Sell* | 5,000 | 21.02p | Ordinary |
15:56:40 - 25-Mar-26 |
| Buy* | 4 | 21.94p | Ordinary |
14:38:33 - 25-Mar-26 |
| Sell* | 4 | 21.02p | Ordinary |
14:35:18 - 25-Mar-26 |
| Buy* | 2,250 | 21.70p | Ordinary |
13:47:55 - 25-Mar-26 |
| Buy* | 3 | 21.94p | Ordinary |
13:07:15 - 25-Mar-26 |
| Sell* | 25,000 | 21.00p | Ordinary |
12:51:43 - 25-Mar-26 |
| Sell* | 10,000 | 21.075p | Ordinary |
12:48:33 - 25-Mar-26 |
| Sell* | 25,000 | 21.10p | Ordinary |
12:47:25 - 25-Mar-26 |
| Sell* | 25,000 | 22.00p | Ordinary |
12:41:19 - 25-Mar-26 |
| Unknown* | 29,000 | 22.02p | Ordinary |
11:46:04 - 25-Mar-26 |
| Sell* | 11,000 | 22.175p | Ordinary |
11:43:40 - 25-Mar-26 |
| Buy* | 5 | 23.00p | SI Trade |
11:09:21 - 25-Mar-26 |
| Buy* | 94 | 23.00p | SI Trade |
11:09:21 - 25-Mar-26 |
| Sell* | 154 | 22.00p | SI Trade |
11:09:21 - 25-Mar-26 |
| Buy* | 859 | 22.80p | Ordinary |
10:30:51 - 25-Mar-26 |
| Buy* | 72 | 23.00p | Ordinary |
09:28:12 - 25-Mar-26 |
| Buy* | 72 | 23.00p | SI Trade |
09:28:12 - 25-Mar-26 |
| Buy* | 22,191 | 22.50p | Ordinary |
08:52:38 - 25-Mar-26 |
| Buy* | 72 | 23.00p | Ordinary |
08:04:00 - 25-Mar-26 |
| Buy* | 82 | 23.00p | SI Trade |
08:04:00 - 25-Mar-26 |
| Buy* | 2 | 23.00p | SI Trade |
08:04:00 - 25-Mar-26 |
| Sell* | 215 | 21.88p | Ordinary |
09:50:19 - 24-Mar-26 |
| Unknown* | 6,000 | 21.50p | Ordinary |
14:59:12 - 23-Mar-26 |
| Buy* | 5 | 22.00p | SI Trade |
14:19:58 - 23-Mar-26 |
| Unknown* | 59,476 | 20.00p | Ordinary |
14:19:39 - 23-Mar-26 |
| Sell* | 1,805 | 21.88p | Ordinary |
12:17:39 - 23-Mar-26 |
| Sell* | 457 | 21.88p | Ordinary |
11:54:32 - 23-Mar-26 |
| Sell* | 27 | 20.00p | SI Trade |
10:45:08 - 23-Mar-26 |
| Sell* | 10,344 | 21.04p | Ordinary |
10:37:25 - 23-Mar-26 |
| Sell* | 5,270 | 22.00p | Ordinary |
10:10:20 - 23-Mar-26 |
| Sell* | 5,000 | 22.00p | Ordinary |
09:29:57 - 23-Mar-26 |
| Sell* | 21,575 | 22.0283p | Ordinary |
08:40:22 - 23-Mar-26 |
| Buy* | 20 | 25.00p | SI Trade |
09:34:09 - 20-Mar-26 |
| Buy* | 6 | 25.00p | SI Trade |
09:34:09 - 20-Mar-26 |
| Buy* | 155 | 25.00p | Ordinary |
09:26:11 - 20-Mar-26 |
| Sell* | 53 | 23.04p | Ordinary |
09:49:13 - 18-Mar-26 |
| Buy* | 9 | 25.00p | SI Trade |
09:22:18 - 18-Mar-26 |
| Unknown* | 0 | 23.00p | SI Trade |
09:22:18 - 18-Mar-26 |
| Sell* | 6,158 | 23.25p | Ordinary |
08:11:33 - 18-Mar-26 |
| Sell* | 2,086 | 23.87p | Ordinary |
08:06:20 - 18-Mar-26 |
| Sell* | 4,169 | 23.8875p | Ordinary |
13:11:38 - 17-Mar-26 |
| Sell* | 139 | 23.00p | Ordinary |
12:53:55 - 17-Mar-26 |
| Buy* | 28 | 25.00p | Ordinary |
12:40:40 - 17-Mar-26 |
| Buy* | 8 | 24.49p | Ordinary |
12:16:07 - 17-Mar-26 |
| Sell* | 4,165 | 23.8875p | Ordinary |
11:37:14 - 17-Mar-26 |
| Buy* | 53 | 24.49p | Ordinary |
09:57:41 - 17-Mar-26 |
| Sell* | 85 | 23.00p | Ordinary |
08:02:22 - 17-Mar-26 |
| Sell* | 616 | 23.90p | Ordinary |
16:06:17 - 16-Mar-26 |
| Sell* | 389 | 23.90p | Ordinary |
14:46:34 - 16-Mar-26 |
| Sell* | 74 | 23.00p | SI Trade |
11:11:32 - 16-Mar-26 |
| Buy* | 4 | 25.00p | SI Trade |
11:11:32 - 16-Mar-26 |
| Sell* | 10,861 | 23.05p | Ordinary |
10:55:17 - 16-Mar-26 |
| Sell* | 334 | 23.04p | Ordinary |
09:50:54 - 16-Mar-26 |
| Buy* | 4 | 24.49p | Ordinary |
08:39:06 - 16-Mar-26 |
| Sell* | 4,356 | 23.04p | Ordinary |
12:51:48 - 13-Mar-26 |
| Sell* | 4,802 | 23.04p | Ordinary |
11:27:37 - 12-Mar-26 |
| Sell* | 10,000 | 23.04p | Ordinary |
11:09:15 - 12-Mar-26 |
| Sell* | 5,000 | 23.25p | Ordinary |
08:23:25 - 12-Mar-26 |
| Sell* | 394 | 23.25p | Ordinary |
08:03:39 - 12-Mar-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
14:38:26 - 11-Mar-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
14:34:51 - 11-Mar-26 |
| Buy* | 10,000 | 24.0884p | Ordinary |
14:29:59 - 11-Mar-26 |
| Buy* | 5 | 24.00p | SI Trade |
15:46:20 - 10-Mar-26 |
| Unknown* | 100,000 | 23.94p | Ordinary |
15:45:54 - 10-Mar-26 |
| Buy* | 10,000 | 23.90p | Ordinary |
11:49:58 - 10-Mar-26 |
| Buy* | 4,000 | 23.78p | Ordinary |
10:51:40 - 10-Mar-26 |
| Buy* | 15,000 | 23.00p | Ordinary |
09:38:12 - 10-Mar-26 |
| Buy* | 14,000 | 23.00p | Ordinary |
09:35:50 - 10-Mar-26 |
| Buy* | 636 | 22.94p | Ordinary |
09:33:28 - 10-Mar-26 |
| Buy* | 1,307 | 22.94p | Ordinary |
08:31:34 - 10-Mar-26 |
| Buy* | 2,728 | 22.80p | Ordinary |
08:03:52 - 10-Mar-26 |
| Buy* | 4,299 | 22.70p | Ordinary |
08:01:41 - 10-Mar-26 |
| Buy* | 2,172 | 22.80p | Ordinary |
13:20:26 - 09-Mar-26 |
| Sell* | 500 | 22.105p | Ordinary |
12:16:04 - 09-Mar-26 |
| Buy* | 21,888 | 22.80p | Ordinary |
11:04:28 - 09-Mar-26 |
| Buy* | 139 | 23.00p | SI Trade |
10:55:01 - 09-Mar-26 |
| Sell* | 18,000 | 22.00p | Ordinary |
09:11:05 - 09-Mar-26 |
| Sell* | 20,000 | 22.25p | Ordinary |
08:39:55 - 09-Mar-26 |
| Sell* | 20,000 | 23.00p | Ordinary |
08:31:22 - 09-Mar-26 |
| Buy* | 12 | 24.00p | SI Trade |
08:19:29 - 09-Mar-26 |
| Sell* | 5,000 | 23.02p | Ordinary |
08:18:50 - 09-Mar-26 |
| Sell* | 4,360 | 23.02p | Ordinary |
08:01:45 - 09-Mar-26 |
| Sell* | 4,360 | 23.02p | Ordinary |
15:59:12 - 06-Mar-26 |
| Sell* | 4,321 | 23.225p | Ordinary |
14:31:46 - 06-Mar-26 |
| Sell* | 1,537 | 23.02p | Ordinary |
14:01:01 - 06-Mar-26 |
| Unknown* | 4,500 | 23.50p | Ordinary |
11:26:45 - 06-Mar-26 |
| Buy* | 2,424 | 23.75p | Ordinary |
08:26:40 - 06-Mar-26 |
| Sell* | 7,897 | 23.425p | Ordinary |
08:22:04 - 06-Mar-26 |
| Sell* | 426 | 23.45p | Ordinary |
08:44:38 - 05-Mar-26 |
| Sell* | 21,757 | 23.00p | Ordinary |
14:45:22 - 04-Mar-26 |
| Unknown* | 42,532 | 23.4999p | Ordinary |
10:26:21 - 04-Mar-26 |
| Sell* | 3,176 | 23.4999p | Ordinary |
08:11:08 - 04-Mar-26 |
| Sell* | 8,000 | 23.475p | Ordinary |
08:03:56 - 04-Mar-26 |
| Buy* | 5 | 24.00p | SI Trade |
15:45:59 - 03-Mar-26 |
| Sell* | 215 | 23.00p | SI Trade |
15:45:59 - 03-Mar-26 |