Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 231 20.00p Negotiated Trade
 14:37:08 - 30-Oct-26
Buy* 476 21.00p Ordinary
 13:39:22 - 30-Oct-26
Sell* 10,000 20.475p Ordinary
 10:05:59 - 30-Oct-26
Sell* 2,389 20.00p Ordinary
 08:11:33 - 30-Oct-26
Buy* 9 21.00p Ordinary
 16:26:17 - 29-Oct-26
Buy* 47 21.00p Ordinary
 16:06:40 - 29-Oct-26
Sell* 43,711 20.1125p Ordinary
 12:13:00 - 29-Oct-26
Buy* 485 20.80p Ordinary
 08:19:34 - 29-Oct-26
Buy* 125 21.00p Ordinary
 10:42:02 - 28-Oct-26
Buy* 5 21.00p SI Trade
 10:42:01 - 28-Oct-26
Buy* 115 21.00p SI Trade
 10:42:01 - 28-Oct-26
Buy* 5 21.00p SI Trade
 10:42:01 - 28-Oct-26
Unknown* 25,000 20.50p Ordinary
 10:40:06 - 28-Oct-26
Buy* 20,000 20.5525p Ordinary
 10:39:37 - 28-Oct-26
Buy* 125 21.00p Ordinary
 10:38:56 - 28-Oct-26
Buy* 47 21.00p SI Trade
 10:38:56 - 28-Oct-26
Buy* 71 21.00p SI Trade
 10:38:56 - 28-Oct-26
Buy* 20,000 20.565p Ordinary
 10:37:59 - 28-Oct-26
Sell* 40,000 20.00p Ordinary
 10:34:43 - 28-Oct-26
Buy* 214 21.00p Ordinary
 13:48:44 - 27-Oct-26
Buy* 10,000 20.575p Ordinary
 12:53:50 - 27-Oct-26
Buy* 119 21.00p Ordinary
 11:48:14 - 27-Oct-26
Buy* 10 21.00p SI Trade
 11:48:14 - 27-Oct-26
Buy* 99 21.00p SI Trade
 11:48:14 - 27-Oct-26
Sell* 25,000 20.1875p Ordinary
 14:58:46 - 26-Oct-26
Buy* 109 21.00p Ordinary
 14:40:08 - 26-Oct-26
Buy* 24 21.00p SI Trade
 14:40:08 - 26-Oct-26
Buy* 4 21.00p SI Trade
 14:40:08 - 26-Oct-26
Unknown* 65,332 20.12p Ordinary
 14:39:56 - 26-Oct-26
Buy* 47 21.19p Ordinary
 12:35:20 - 26-Oct-26
Unknown* 2,380 21.00p Ordinary
 12:22:04 - 26-Oct-26
Unknown* 11,904 21.00p Ordinary
 11:50:35 - 26-Oct-26
Sell* 1,264 20.12p Ordinary
 11:22:53 - 26-Oct-26
Unknown* 10,000 21.00p Ordinary
 10:45:04 - 26-Oct-26
Buy* 32 22.00p SI Trade
 09:55:51 - 26-Oct-26
Buy* 5 22.00p SI Trade
 09:55:51 - 26-Oct-26
Buy* 10 22.00p SI Trade
 09:55:51 - 26-Oct-26
Buy* 22 22.00p SI Trade
 09:55:51 - 26-Oct-26
Buy* 4 22.00p SI Trade
 09:55:51 - 26-Oct-26
Buy* 409 22.00p Ordinary
 08:44:22 - 26-Oct-26
Buy* 1 21.19p Ordinary
 08:29:50 - 26-Oct-26
Buy* 104 22.00p Ordinary
 08:27:10 - 26-Oct-26
Buy* 90 22.00p SI Trade
 08:27:09 - 26-Oct-26
Buy* 1 22.00p SI Trade
 08:27:09 - 26-Oct-26
Buy* 2 22.00p SI Trade
 08:27:09 - 26-Oct-26
Sell* 37,223 20.65p Negotiated Trade
 08:27:04 - 26-Oct-26
Sell* 5,000 21.00p Ordinary
 08:09:45 - 23-Oct-26
Sell* 2,000 21.00p Ordinary
 16:26:42 - 22-Oct-26
Buy* 95 22.00p Ordinary
 11:40:27 - 22-Oct-26
Unknown* 0 21.00p SI Trade
 11:40:26 - 22-Oct-26
Buy* 34 22.00p SI Trade
 11:40:26 - 22-Oct-26
Unknown* 0 21.00p SI Trade
 11:40:26 - 22-Oct-26
Unknown* 0 22.00p SI Trade
 11:40:26 - 22-Oct-26
Sell* 382 21.00p Ordinary
 10:13:01 - 22-Oct-26
Sell* 2,800 21.00p Ordinary
 09:00:26 - 22-Oct-26
Sell* 30,000 21.05p Ordinary
 08:04:10 - 22-Oct-26
Buy* 327 22.00p Ordinary
 16:01:51 - 21-Oct-26
Buy* 204 22.00p Ordinary
 15:55:26 - 21-Oct-26
Sell* 467 21.40p Ordinary
 15:54:39 - 21-Oct-26
Sell* 2,023 21.05p Ordinary
 15:44:53 - 21-Oct-26
Sell* 140 21.40p Ordinary
 14:25:31 - 21-Oct-26
Sell* 9,351 21.3875p Ordinary
 13:04:13 - 21-Oct-26
Sell* 398 21.00p Ordinary
 14:19:17 - 20-Oct-26
Sell* 825 21.40p Ordinary
 13:02:20 - 20-Oct-26
Sell* 425 21.00p Ordinary
 09:46:58 - 20-Oct-26
Sell* 7,009 21.40p Ordinary
 13:09:18 - 19-Oct-26
Buy* 34 22.00p Ordinary
 10:45:34 - 19-Oct-26
Buy* 40 22.00p SI Trade
 10:45:34 - 19-Oct-26
Buy* 18 22.00p SI Trade
 10:45:34 - 19-Oct-26
Buy* 361 22.00p Ordinary
 08:11:13 - 19-Oct-26
Sell* 58 21.00p Ordinary
 08:00:09 - 19-Oct-26
Sell* 221 21.40p Ordinary
 15:35:31 - 16-Oct-26
Sell* 5,446 21.00p Ordinary
 13:30:17 - 16-Oct-26
Sell* 4,871 21.00p Ordinary
 13:28:04 - 16-Oct-26
Sell* 2,405 21.00p Ordinary
 13:20:29 - 16-Oct-26
Sell* 10,000 21.40p Ordinary
 11:41:30 - 16-Oct-26
Sell* 2,500 21.475p Ordinary
 10:37:28 - 16-Oct-26
Sell* 6,168 21.00p Ordinary
 08:10:25 - 16-Oct-26
Sell* 50,000 21.00p Ordinary
 16:23:03 - 15-Oct-26
Buy* 59 22.00p Ordinary
 15:38:39 - 15-Oct-26
Buy* 13 22.00p SI Trade
 15:38:39 - 15-Oct-26
Buy* 5 22.00p SI Trade
 15:38:39 - 15-Oct-26
Sell* 25,585 21.00p Ordinary
 15:14:14 - 15-Oct-26
Buy* 12 21.95p Ordinary
 14:13:46 - 15-Oct-26
Buy* 4,605 21.625p Ordinary
 11:19:37 - 15-Oct-26
Sell* 24,000 21.00p Ordinary
 08:21:06 - 15-Oct-26
Sell* 4,742 21.175p Ordinary
 14:52:13 - 14-Oct-26
Sell* 4,673 21.175p Ordinary
 13:44:12 - 14-Oct-26
Buy* 2,293 21.80p Ordinary
 13:07:56 - 14-Oct-26
Sell* 10,000 21.45p Ordinary
 11:58:27 - 14-Oct-26
Sell* 4,747 21.15p Ordinary
 11:45:25 - 14-Oct-26
Buy* 5 22.00p SI Trade
 10:50:31 - 14-Oct-26
Buy* 5 23.00p SI Trade
 10:49:58 - 14-Oct-26
Buy* 26 23.00p SI Trade
 10:49:58 - 14-Oct-26
Sell* 4,564 22.00p Ordinary
 10:49:49 - 14-Oct-26
Sell* 479 22.40p Ordinary
 16:24:18 - 13-Oct-26
Buy* 5 23.00p SI Trade
 15:50:52 - 13-Oct-26
Buy* 42 23.00p SI Trade
 15:50:52 - 13-Oct-26
Sell* 32,099 21.50p Negotiated Trade
 15:50:19 - 13-Oct-26
Buy* 80 23.00p SI Trade
 15:49:05 - 13-Oct-26
Buy* 4 23.00p SI Trade
 15:49:05 - 13-Oct-26
Buy* 3 23.00p SI Trade
 15:49:05 - 13-Oct-26
Buy* 8 23.00p SI Trade
 15:49:05 - 13-Oct-26
Buy* 5 23.00p SI Trade
 15:49:05 - 13-Oct-26
Buy* 103 23.00p Ordinary
 15:49:05 - 13-Oct-26
Sell* 1,325 22.06p Ordinary
 15:48:13 - 13-Oct-26
Buy* 103 23.00p Ordinary
 10:31:59 - 13-Oct-26
Sell* 18,995 22.10p Ordinary
 10:31:29 - 13-Oct-26
Sell* 2,258 22.12p Ordinary
 10:02:58 - 13-Oct-26
Sell* 2,000 22.80p Ordinary
 16:00:52 - 12-Oct-26
Buy* 3 24.00p SI Trade
 10:47:12 - 12-Oct-26
Buy* 5 24.00p SI Trade
 10:47:12 - 12-Oct-26
Sell* 9,777 22.25p Ordinary
 10:19:25 - 12-Oct-26
Sell* 6,728 22.40p Ordinary
 10:15:23 - 12-Oct-26
Buy* 20 24.00p Ordinary
 14:42:26 - 09-Oct-26
Buy* 250 24.00p Ordinary
 14:40:45 - 09-Oct-26
Sell* 7,100 22.375p Ordinary
 11:40:55 - 09-Oct-26
Sell* 2,965 22.88p Ordinary
 10:40:27 - 09-Oct-26
Sell* 35,000 22.35p Ordinary
 10:33:43 - 09-Oct-26
Sell* 35,000 22.35p Ordinary
 10:33:17 - 09-Oct-26
Sell* 51,990 22.00p Ordinary
 10:02:23 - 09-Oct-26
Sell* 50,000 22.75p Ordinary
 10:01:32 - 09-Oct-26
Buy* 1 24.00p Ordinary
 08:40:02 - 09-Oct-26
Sell* 521 22.825p Ordinary
 14:45:59 - 08-Oct-26
Sell* 20,604 22.75p Ordinary
 08:22:13 - 08-Oct-26
Sell* 20,617 22.825p Ordinary
 08:20:55 - 08-Oct-26
Unknown* 58,942 23.7425p Ordinary
 11:18:47 - 07-Oct-26
Sell* 6,962 22.75p Ordinary
 15:57:32 - 06-Oct-26
Sell* 6,611 22.75p Ordinary
 13:00:07 - 06-Oct-26
Sell* 151 22.75p Ordinary
 11:23:03 - 06-Oct-26
Buy* 5 24.00p SI Trade
 08:27:50 - 06-Oct-26
Sell* 5,892 22.75p Ordinary
 08:20:35 - 06-Oct-26
Sell* 23 22.00p Ordinary
 08:02:54 - 06-Oct-26
Buy* 38 24.00p Ordinary
 08:02:27 - 06-Oct-26
Buy* 4 24.00p Ordinary
 14:28:35 - 05-Oct-26
Buy* 416 24.00p Ordinary
 13:05:56 - 05-Oct-26
Sell* 15 22.00p SI Trade
 10:51:09 - 05-Oct-26
Sell* 7,500 22.75p Ordinary
 16:20:47 - 02-Oct-26
Buy* 497 23.65p Ordinary
 10:18:21 - 02-Oct-26
Buy* 833 24.00p Ordinary
 08:14:21 - 02-Oct-26
Sell* 51 22.00p Ordinary
 08:01:17 - 02-Oct-26
Sell* 15,176 22.65p Ordinary
 15:29:36 - 01-Oct-26
Buy* 4,673 23.70p Ordinary
 15:24:42 - 01-Oct-26
Sell* 25,000 22.60p Ordinary
 15:02:09 - 01-Oct-26
Buy* 100 24.00p SI Trade
 14:47:55 - 01-Oct-26
Buy* 9 24.00p SI Trade
 14:47:55 - 01-Oct-26
Sell* 25,000 22.80p Ordinary
 14:47:40 - 01-Oct-26
Buy* 4,357 23.85p Ordinary
 14:11:16 - 01-Oct-26
Buy* 2,953 23.85p Ordinary
 14:55:05 - 30-Sep-26
Buy* 37 23.85p Ordinary
 14:01:41 - 30-Sep-26
Unknown* 60,000 23.50p Ordinary
 13:36:57 - 30-Sep-26
Buy* 51,479 23.8253p Ordinary
 13:35:37 - 30-Sep-26
Buy* 871 23.80p Ordinary
 10:10:52 - 30-Sep-26
Buy* 4,184 23.80p Ordinary
 10:07:00 - 30-Sep-26
Sell* 12,866 22.55p Ordinary
 09:57:10 - 30-Sep-26
Buy* 25,000 23.50p Ordinary
 16:26:00 - 28-Sep-26
Buy* 55,000 22.00p Ordinary
 14:00:41 - 28-Sep-26
Unknown* 212,742 23.50p Negotiated Trade
 14:00:15 - 28-Sep-26
Buy* 5 22.00p SI Trade
 13:46:58 - 28-Sep-26
Sell* 56,229 20.65p Ordinary
 13:44:57 - 28-Sep-26
Buy* 43 23.00p SI Trade
 13:44:55 - 28-Sep-26
Sell* 22,728 22.00p Ordinary
 13:32:30 - 28-Sep-26
Buy* 1,363 23.00p Ordinary
 12:07:28 - 28-Sep-26
Buy* 5 23.00p SI Trade
 11:57:24 - 28-Sep-26
Unknown* 30,351 22.50p Ordinary
 11:56:55 - 28-Sep-26
Sell* 23,504 23.1875p Ordinary
 11:35:22 - 28-Sep-26
Sell* 21 23.00p SI Trade
 10:51:16 - 28-Sep-26
Unknown* 0 23.00p SI Trade
 10:51:16 - 28-Sep-26
Unknown* 0 23.00p SI Trade
 10:51:16 - 28-Sep-26
Buy* 4 24.00p SI Trade
 10:51:16 - 28-Sep-26
Buy* 9 24.00p SI Trade
 10:51:16 - 28-Sep-26
Sell* 989 23.20p Ordinary
 10:41:20 - 28-Sep-26
Sell* 4,280 23.20p Ordinary
 08:34:50 - 28-Sep-26
Sell* 2 23.36p Ordinary
 15:52:13 - 25-Sep-26
Sell* 1,286 23.20p Ordinary
 15:42:21 - 25-Sep-26
Sell* 13,658 22.75p Ordinary
 13:52:36 - 25-Sep-26
Sell* 21,174 23.28p Ordinary
 11:59:54 - 25-Sep-26
Sell* 4 23.00p Ordinary
 11:42:22 - 25-Sep-26
Sell* 5,892 23.28p Ordinary
 13:44:20 - 24-Sep-26
Buy* 20,000 24.00p Ordinary
 12:40:13 - 24-Sep-26
Sell* 465 23.30p Ordinary
 11:47:54 - 24-Sep-26
Sell* 8,975 23.00p Ordinary
 08:40:08 - 24-Sep-26
Sell* 582 23.00p Ordinary
 08:14:15 - 24-Sep-26
Sell* 1,000 23.36p Ordinary
 16:26:41 - 23-Sep-26
Sell* 4,602 23.398p Ordinary
 16:21:17 - 23-Sep-26
Buy* 9 23.75p Ordinary
 14:22:39 - 23-Sep-26
Sell* 705 23.00p Ordinary
 10:42:40 - 23-Sep-26
Buy* 4 24.00p SI Trade
 09:56:41 - 23-Sep-26
Sell* 8,964 23.10p Ordinary
 09:54:29 - 23-Sep-26
Sell* 212 23.06p Ordinary
 08:53:15 - 23-Sep-26
Sell* 1,447 23.00p Ordinary
 08:01:38 - 23-Sep-26
Sell* 11,152 23.43p Ordinary
 14:44:59 - 22-Sep-26
Sell* 10,000 23.00p Ordinary
 14:40:58 - 22-Sep-26
Unknown* -10,000 22.80p Ordinary
Correction
 14:40:58 - 22-Sep-26
Sell* 10,000 22.80p Ordinary
 14:40:58 - 22-Sep-26
Buy* 1 24.00p Ordinary
 12:04:07 - 22-Sep-26
Sell* 25,000 23.00p Ordinary
 11:47:42 - 22-Sep-26
Unknown* 2,110 23.50p Ordinary
 11:30:08 - 22-Sep-26
Sell* 10,000 23.00p Ordinary
 11:29:36 - 22-Sep-26
Sell* 4,000 23.06p Ordinary
 10:52:32 - 22-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71