Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manx Financial (MFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 24.00p Ordinary
 14:42:26 - 09-Oct-26
Buy* 250 24.00p Ordinary
 14:40:45 - 09-Oct-26
Sell* 7,100 22.375p Ordinary
 11:40:55 - 09-Oct-26
Sell* 2,965 22.88p Ordinary
 10:40:27 - 09-Oct-26
Sell* 35,000 22.35p Ordinary
 10:33:43 - 09-Oct-26
Sell* 35,000 22.35p Ordinary
 10:33:17 - 09-Oct-26
Sell* 51,990 22.00p Ordinary
 10:02:23 - 09-Oct-26
Sell* 50,000 22.75p Ordinary
 10:01:32 - 09-Oct-26
Buy* 1 24.00p Ordinary
 08:40:02 - 09-Oct-26
Sell* 521 22.825p Ordinary
 14:45:59 - 08-Oct-26
Sell* 20,604 22.75p Ordinary
 08:22:13 - 08-Oct-26
Sell* 20,617 22.825p Ordinary
 08:20:55 - 08-Oct-26
Unknown* 58,942 23.7425p Ordinary
 11:18:47 - 07-Oct-26
Sell* 6,962 22.75p Ordinary
 15:57:32 - 06-Oct-26
Sell* 6,611 22.75p Ordinary
 13:00:07 - 06-Oct-26
Sell* 151 22.75p Ordinary
 11:23:03 - 06-Oct-26
Buy* 5 24.00p SI Trade
 08:27:50 - 06-Oct-26
Sell* 5,892 22.75p Ordinary
 08:20:35 - 06-Oct-26
Sell* 23 22.00p Ordinary
 08:02:54 - 06-Oct-26
Buy* 38 24.00p Ordinary
 08:02:27 - 06-Oct-26
Buy* 4 24.00p Ordinary
 14:28:35 - 05-Oct-26
Buy* 416 24.00p Ordinary
 13:05:56 - 05-Oct-26
Sell* 15 22.00p SI Trade
 10:51:09 - 05-Oct-26
Sell* 7,500 22.75p Ordinary
 16:20:47 - 02-Oct-26
Buy* 497 23.65p Ordinary
 10:18:21 - 02-Oct-26
Buy* 833 24.00p Ordinary
 08:14:21 - 02-Oct-26
Sell* 51 22.00p Ordinary
 08:01:17 - 02-Oct-26
Sell* 15,176 22.65p Ordinary
 15:29:36 - 01-Oct-26
Buy* 4,673 23.70p Ordinary
 15:24:42 - 01-Oct-26
Sell* 25,000 22.60p Ordinary
 15:02:09 - 01-Oct-26
Buy* 100 24.00p SI Trade
 14:47:55 - 01-Oct-26
Buy* 9 24.00p SI Trade
 14:47:55 - 01-Oct-26
Sell* 25,000 22.80p Ordinary
 14:47:40 - 01-Oct-26
Buy* 4,357 23.85p Ordinary
 14:11:16 - 01-Oct-26
Buy* 2,953 23.85p Ordinary
 14:55:05 - 30-Sep-26
Buy* 37 23.85p Ordinary
 14:01:41 - 30-Sep-26
Unknown* 60,000 23.50p Ordinary
 13:36:57 - 30-Sep-26
Buy* 51,479 23.8253p Ordinary
 13:35:37 - 30-Sep-26
Buy* 871 23.80p Ordinary
 10:10:52 - 30-Sep-26
Buy* 4,184 23.80p Ordinary
 10:07:00 - 30-Sep-26
Sell* 12,866 22.55p Ordinary
 09:57:10 - 30-Sep-26
Buy* 25,000 23.50p Ordinary
 16:26:00 - 28-Sep-26
Buy* 55,000 22.00p Ordinary
 14:00:41 - 28-Sep-26
Unknown* 212,742 23.50p Negotiated Trade
 14:00:15 - 28-Sep-26
Buy* 5 22.00p SI Trade
 13:46:58 - 28-Sep-26
Sell* 56,229 20.65p Ordinary
 13:44:57 - 28-Sep-26
Buy* 43 23.00p SI Trade
 13:44:55 - 28-Sep-26
Sell* 22,728 22.00p Ordinary
 13:32:30 - 28-Sep-26
Buy* 1,363 23.00p Ordinary
 12:07:28 - 28-Sep-26
Buy* 5 23.00p SI Trade
 11:57:24 - 28-Sep-26
Unknown* 30,351 22.50p Ordinary
 11:56:55 - 28-Sep-26
Sell* 23,504 23.1875p Ordinary
 11:35:22 - 28-Sep-26
Sell* 21 23.00p SI Trade
 10:51:16 - 28-Sep-26
Unknown* 0 23.00p SI Trade
 10:51:16 - 28-Sep-26
Unknown* 0 23.00p SI Trade
 10:51:16 - 28-Sep-26
Buy* 4 24.00p SI Trade
 10:51:16 - 28-Sep-26
Buy* 9 24.00p SI Trade
 10:51:16 - 28-Sep-26
Sell* 989 23.20p Ordinary
 10:41:20 - 28-Sep-26
Sell* 4,280 23.20p Ordinary
 08:34:50 - 28-Sep-26
Sell* 2 23.36p Ordinary
 15:52:13 - 25-Sep-26
Sell* 1,286 23.20p Ordinary
 15:42:21 - 25-Sep-26
Sell* 13,658 22.75p Ordinary
 13:52:36 - 25-Sep-26
Sell* 21,174 23.28p Ordinary
 11:59:54 - 25-Sep-26
Sell* 4 23.00p Ordinary
 11:42:22 - 25-Sep-26
Sell* 5,892 23.28p Ordinary
 13:44:20 - 24-Sep-26
Buy* 20,000 24.00p Ordinary
 12:40:13 - 24-Sep-26
Sell* 465 23.30p Ordinary
 11:47:54 - 24-Sep-26
Sell* 8,975 23.00p Ordinary
 08:40:08 - 24-Sep-26
Sell* 582 23.00p Ordinary
 08:14:15 - 24-Sep-26
Sell* 1,000 23.36p Ordinary
 16:26:41 - 23-Sep-26
Sell* 4,602 23.398p Ordinary
 16:21:17 - 23-Sep-26
Buy* 9 23.75p Ordinary
 14:22:39 - 23-Sep-26
Sell* 705 23.00p Ordinary
 10:42:40 - 23-Sep-26
Buy* 4 24.00p SI Trade
 09:56:41 - 23-Sep-26
Sell* 8,964 23.10p Ordinary
 09:54:29 - 23-Sep-26
Sell* 212 23.06p Ordinary
 08:53:15 - 23-Sep-26
Sell* 1,447 23.00p Ordinary
 08:01:38 - 23-Sep-26
Sell* 11,152 23.43p Ordinary
 14:44:59 - 22-Sep-26
Sell* 10,000 23.00p Ordinary
 14:40:58 - 22-Sep-26
Unknown* -10,000 22.80p Ordinary
Correction
 14:40:58 - 22-Sep-26
Sell* 10,000 22.80p Ordinary
 14:40:58 - 22-Sep-26
Buy* 1 24.00p Ordinary
 12:04:07 - 22-Sep-26
Sell* 25,000 23.00p Ordinary
 11:47:42 - 22-Sep-26
Unknown* 2,110 23.50p Ordinary
 11:30:08 - 22-Sep-26
Sell* 10,000 23.00p Ordinary
 11:29:36 - 22-Sep-26
Sell* 4,000 23.06p Ordinary
 10:52:32 - 22-Sep-26
Buy* 416 24.00p Ordinary
 09:52:59 - 22-Sep-26
Sell* 20,000 24.00p Ordinary
 09:50:27 - 22-Sep-26
Sell* 388 24.06p Ordinary
 09:26:23 - 22-Sep-26
Buy* 850 25.00p Ordinary
 08:13:24 - 22-Sep-26
Sell* 74 24.00p SI Trade
 10:06:38 - 21-Sep-26
Sell* 97 24.00p SI Trade
 10:06:38 - 21-Sep-26
Sell* 28 24.00p SI Trade
 10:06:38 - 21-Sep-26
Buy* 33 25.00p Ordinary
 08:27:16 - 21-Sep-26
Sell* 8,093 24.20p Ordinary
 11:28:52 - 18-Sep-26
Buy* 495 24.645p Ordinary
 10:39:45 - 18-Sep-26
Sell* 250 24.20p Ordinary
 12:14:58 - 17-Sep-26
Sell* 7 24.06p Ordinary
 14:05:13 - 16-Sep-26
Sell* 186 24.20p Ordinary
 11:56:33 - 16-Sep-26
Sell* 4,541 24.30p Ordinary
 13:45:58 - 15-Sep-26
Sell* 2,312 24.00p Ordinary
 12:53:58 - 15-Sep-26
Buy* 19 26.00p SI Trade
 10:52:27 - 15-Sep-26
Sell* 59 24.00p SI Trade
 09:22:35 - 15-Sep-26
Buy* 4 26.00p SI Trade
 09:22:35 - 15-Sep-26
Buy* 31 26.00p SI Trade
 09:22:35 - 15-Sep-26
Sell* 22 24.00p SI Trade
 09:22:35 - 15-Sep-26
Buy* 2 25.00p Ordinary
 08:43:59 - 15-Sep-26
Buy* 2,698 24.67p Ordinary
 14:00:32 - 14-Sep-26
Buy* 2,617 24.67p Ordinary
 14:00:32 - 14-Sep-26
Buy* 194 24.67p Ordinary
 14:00:31 - 14-Sep-26
Buy* 210 24.67p Ordinary
 14:00:31 - 14-Sep-26
Buy* 5,582 24.67p Ordinary
 14:00:30 - 14-Sep-26
Buy* 9 25.00p SI Trade
 10:50:29 - 14-Sep-26
Buy* 7 25.00p SI Trade
 10:50:29 - 14-Sep-26
Buy* 1 25.00p SI Trade
 10:50:29 - 14-Sep-26
Buy* 5 25.00p Ordinary
 10:50:29 - 14-Sep-26
Sell* 1 24.00p SI Trade
 10:50:29 - 14-Sep-26
Sell* 11 24.00p SI Trade
 10:50:29 - 14-Sep-26
Sell* 1,163 24.25p Ordinary
 09:13:08 - 14-Sep-26
Sell* 25,921 24.25p Ordinary
 08:28:12 - 14-Sep-26
Buy* 404 24.75p Ordinary
 08:12:31 - 14-Sep-26
Buy* 4 25.00p Ordinary
 08:10:28 - 14-Sep-26
Buy* 40,389 24.75p Ordinary
 16:21:18 - 11-Sep-26
Buy* 103 25.00p Ordinary
 16:19:07 - 11-Sep-26
Buy* 2 25.00p SI Trade
 16:15:53 - 11-Sep-26
Buy* 39,986 25.00p Ordinary
 16:15:41 - 11-Sep-26
Buy* 51 25.00p SI Trade
 13:12:09 - 10-Sep-26
Buy* 54,076 24.04p Ordinary
 13:25:43 - 09-Sep-26
Sell* 228 23.02p Ordinary
 10:37:08 - 09-Sep-26
Sell* 11,800 23.36p Ordinary
 08:43:35 - 09-Sep-26
Buy* 4,115 24.20p Ordinary
 15:09:27 - 08-Sep-26
Buy* 4,120 24.17p Ordinary
 14:41:48 - 08-Sep-26
Sell* 238 23.25p Negotiated Trade
 12:09:56 - 08-Sep-26
Buy* 1 24.20p Ordinary
 11:41:04 - 08-Sep-26
Buy* 1 24.20p Ordinary
 09:41:29 - 08-Sep-26
Buy* 2,250 24.25p Ordinary
 15:03:03 - 07-Sep-26
Unknown* 10,000 24.00p Uncrossing Trade
 14:00:02 - 07-Sep-26
Buy* 2,033 24.25p Ordinary
 11:28:54 - 07-Sep-26
Sell* 10,000 23.25p Ordinary
 10:46:18 - 07-Sep-26
Sell* 10,000 24.00p Ordinary
 10:44:33 - 07-Sep-26
Sell* 10,000 24.00p Ordinary
 10:42:32 - 07-Sep-26
Sell* 10,000 24.10p Ordinary
 10:41:17 - 07-Sep-26
Sell* 10,000 25.00p Ordinary
 10:40:36 - 07-Sep-26
Unknown* 0 25.00p SI Trade
 10:34:46 - 07-Sep-26
Buy* 3 26.00p SI Trade
 10:34:46 - 07-Sep-26
Sell* 25,000 25.20p Ordinary
 10:34:25 - 07-Sep-26
Buy* 2 25.70p Ordinary
 08:42:06 - 07-Sep-26
Buy* 9,607 25.80p Ordinary
 08:40:15 - 07-Sep-26
Sell* 166 25.00p Ordinary
 16:24:33 - 04-Sep-26
Sell* 777 25.20p Ordinary
 16:17:15 - 04-Sep-26
Sell* 50,000 25.55p Ordinary
 15:07:09 - 04-Sep-26
Buy* 50,000 26.04p Ordinary
 14:23:21 - 04-Sep-26
Sell* 4,162 25.50p Ordinary
 13:18:58 - 04-Sep-26
Sell* 19,830 25.25p Ordinary
 12:30:08 - 04-Sep-26
Sell* 19,802 25.25p Ordinary
 12:29:32 - 04-Sep-26
Buy* 7,100 26.15p Ordinary
 12:18:59 - 04-Sep-26
Buy* 1,913 26.20p Ordinary
 10:31:03 - 04-Sep-26
Sell* 4,036 25.72p Ordinary
 09:50:47 - 04-Sep-26
Buy* 4,000 26.45p Ordinary
 09:38:30 - 04-Sep-26
Buy* 24,528 26.50p Ordinary
 09:06:27 - 04-Sep-26
Buy* 124 26.50p Ordinary
 08:58:21 - 04-Sep-26
Buy* 1 26.88p Ordinary
 08:36:06 - 04-Sep-26
Buy* 166 27.00p Ordinary
 08:33:41 - 04-Sep-26
Buy* 49 26.88p Ordinary
 08:31:18 - 04-Sep-26
Sell* 180 25.00p Ordinary
 08:19:38 - 04-Sep-26
Buy* 9,067 26.60p Ordinary
 08:17:31 - 04-Sep-26
Buy* 10,000 26.00p Ordinary
 08:10:23 - 04-Sep-26
Buy* 25,000 26.00p Ordinary
 08:09:41 - 04-Sep-26
Buy* 3,269 26.00p Ordinary
 08:09:09 - 04-Sep-26
Buy* 2 26.00p SI Trade
 08:06:02 - 04-Sep-26
Buy* 60 26.00p Ordinary
 08:05:41 - 04-Sep-26
Buy* 60 26.00p SI Trade
 08:05:41 - 04-Sep-26
Buy* 10,000 25.90p Ordinary
 08:05:17 - 04-Sep-26
Buy* 900 26.00p Ordinary
 08:04:15 - 04-Sep-26
Buy* 10,000 25.75p Ordinary
 08:02:15 - 04-Sep-26
Buy* 10,000 25.75p Ordinary
 08:02:08 - 04-Sep-26
Buy* 2,312 26.00p Ordinary
 08:02:03 - 04-Sep-26
Buy* 60 26.00p Ordinary
 08:01:29 - 04-Sep-26
Buy* 10,000 25.50p Ordinary
 08:01:14 - 04-Sep-26
Buy* 12 26.00p SI Trade
 08:00:48 - 04-Sep-26
Unknown* 0 26.00p SI Trade
 08:00:48 - 04-Sep-26
Buy* 10,000 25.25p Ordinary
 08:00:33 - 04-Sep-26
Buy* 180 26.00p Ordinary
 08:00:00 - 04-Sep-26
Buy* 180 26.00p Ordinary
 08:00:00 - 04-Sep-26
Sell* 50 23.02p Ordinary
 12:29:23 - 03-Sep-26
Sell* 819 23.02p Ordinary
 10:23:09 - 03-Sep-26
Sell* 8,344 23.92p Ordinary
 08:39:48 - 03-Sep-26
Sell* 35 23.02p Ordinary
 14:55:33 - 02-Sep-26
Sell* 17 23.02p Ordinary
 14:55:11 - 02-Sep-26
Sell* 51 23.02p Ordinary
 14:54:51 - 02-Sep-26
Sell* 4,162 23.9275p Ordinary
 13:19:03 - 02-Sep-26
Sell* 15,000 23.00p Ordinary
 13:05:40 - 02-Sep-26
Sell* 172 23.02p Ordinary
 09:51:35 - 02-Sep-26
Sell* 177 23.02p Ordinary
 09:02:00 - 02-Sep-26
Unknown* 41,666 24.00p Ordinary
 08:47:37 - 02-Sep-26
Buy* 60 24.88p Ordinary
 15:30:43 - 01-Sep-26
Buy* 23 24.88p Ordinary
 15:30:02 - 01-Sep-26
Sell* 5 23.25p Ordinary
 14:42:22 - 01-Sep-26
Sell* 5,058 23.25p Ordinary
 14:11:42 - 01-Sep-26
Sell* 2,225 23.25p Ordinary
 09:20:11 - 01-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45