| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 26.50p | Ordinary |
14:50:49 - 26-Jun-26 |
| Sell* | 10,000 | 27.00p | Ordinary |
14:47:48 - 26-Jun-26 |
| Sell* | 17,500 | 26.75p | Ordinary |
14:45:04 - 26-Jun-26 |
| Sell* | 7,500 | 27.00p | Ordinary |
14:30:50 - 26-Jun-26 |
| Sell* | 5,415 | 27.70p | Ordinary |
13:25:43 - 26-Jun-26 |
| Sell* | 25,000 | 27.205p | Ordinary |
10:57:29 - 26-Jun-26 |
| Unknown* | 75,000 | 27.10p | Ordinary |
08:53:17 - 26-Jun-26 |
| Sell* | 68 | 27.85p | Ordinary |
08:34:08 - 26-Jun-26 |
| Buy* | 7 | 29.00p | SI Trade |
08:31:03 - 26-Jun-26 |
| Buy* | 66 | 28.00p | Ordinary |
08:30:36 - 26-Jun-26 |
| Buy* | 68 | 28.00p | SI Trade |
08:30:36 - 26-Jun-26 |
| Buy* | 1 | 28.00p | SI Trade |
08:30:36 - 26-Jun-26 |
| Buy* | 12,000 | 27.50p | Ordinary |
08:29:40 - 26-Jun-26 |
| Buy* | 70 | 28.00p | Ordinary |
08:00:53 - 26-Jun-26 |
| Buy* | 70 | 28.00p | SI Trade |
08:00:52 - 26-Jun-26 |
| Sell* | 1 | 27.10p | Ordinary |
14:49:03 - 25-Jun-26 |
| Unknown* | 100,000 | 27.05p | Negotiated Trade |
12:29:51 - 25-Jun-26 |
| Sell* | 3,000 | 27.05p | Ordinary |
10:20:58 - 25-Jun-26 |
| Sell* | 9 | 27.05p | Ordinary |
10:10:14 - 25-Jun-26 |
| Buy* | 10 | 27.85p | Ordinary |
10:08:16 - 25-Jun-26 |
| Sell* | 2 | 27.05p | Ordinary |
08:32:05 - 25-Jun-26 |
| Buy* | 70 | 28.00p | Ordinary |
08:31:02 - 25-Jun-26 |
| Buy* | 39 | 28.00p | SI Trade |
08:31:02 - 25-Jun-26 |
| Sell* | 11,392 | 27.10p | Ordinary |
16:22:37 - 24-Jun-26 |
| Sell* | 20,386 | 27.45p | Ordinary |
15:18:06 - 24-Jun-26 |
| Sell* | 6,500 | 27.15p | Ordinary |
14:31:38 - 24-Jun-26 |
| Sell* | 10,000 | 27.15p | Ordinary |
13:31:55 - 24-Jun-26 |
| Sell* | 2,553 | 27.10p | Ordinary |
13:11:47 - 24-Jun-26 |
| Unknown* | 15,000 | 27.00p | Ordinary |
12:10:09 - 24-Jun-26 |
| Buy* | 86 | 28.00p | SI Trade |
10:22:02 - 24-Jun-26 |
| Buy* | 126 | 27.00p | Ordinary |
09:54:29 - 24-Jun-26 |
| Unknown* | 50,000 | 27.90p | Ordinary |
09:21:44 - 24-Jun-26 |
| Unknown* | -25,000 | 26.90p | Ordinary Correction |
09:21:44 - 24-Jun-26 |
| Buy* | 25,000 | 26.90p | Ordinary |
09:21:44 - 24-Jun-26 |
| Buy* | 3,698 | 26.90p | Ordinary |
08:35:17 - 24-Jun-26 |
| Buy* | 22 | 27.00p | SI Trade |
08:25:08 - 24-Jun-26 |
| Buy* | 999 | 27.00p | Ordinary |
15:06:13 - 23-Jun-26 |
| Buy* | 1,665 | 26.48p | Ordinary |
14:45:17 - 23-Jun-26 |
| Unknown* | 14,340 | 26.00p | Ordinary |
12:38:14 - 23-Jun-26 |
| Unknown* | 15,000 | 26.00p | Ordinary |
11:51:22 - 23-Jun-26 |
| Buy* | 25,000 | 26.00p | Ordinary |
11:22:52 - 23-Jun-26 |
| Buy* | 10,000 | 26.00p | Ordinary |
10:43:48 - 23-Jun-26 |
| Buy* | 10,000 | 26.00p | Ordinary |
10:41:04 - 23-Jun-26 |
| Buy* | 50 | 26.00p | Ordinary |
09:32:05 - 23-Jun-26 |
| Buy* | 9,629 | 25.90p | Ordinary |
09:06:07 - 23-Jun-26 |
| Buy* | 5,000 | 25.90p | Ordinary |
08:54:15 - 23-Jun-26 |
| Buy* | 20,000 | 25.155p | Ordinary |
08:28:18 - 23-Jun-26 |
| Buy* | 6,500 | 26.00p | Ordinary |
16:04:31 - 22-Jun-26 |
| Buy* | 140 | 26.00p | Ordinary |
14:46:00 - 22-Jun-26 |
| Unknown* | 2 | 24.00p | Ordinary |
12:25:09 - 22-Jun-26 |
| Buy* | 350 | 24.22p | Ordinary |
11:18:57 - 22-Jun-26 |
| Buy* | 25,000 | 26.00p | Ordinary |
09:24:55 - 22-Jun-26 |
| Buy* | 25,000 | 24.85p | Ordinary |
09:08:08 - 22-Jun-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
09:06:16 - 22-Jun-26 |
| Buy* | 50,000 | 24.50p | Suspected BUY Trade |
09:05:09 - 22-Jun-26 |
| Buy* | 50,000 | 24.50p | Suspected BUY Trade |
09:03:22 - 22-Jun-26 |
| Buy* | 25,000 | 23.90p | Ordinary |
08:35:40 - 22-Jun-26 |
| Buy* | 25,000 | 23.75p | Ordinary |
08:34:28 - 22-Jun-26 |
| Sell* | 31 | 22.00p | Ordinary |
08:02:26 - 22-Jun-26 |
| Buy* | 3 | 23.75p | Ordinary |
15:32:08 - 19-Jun-26 |
| Buy* | 2 | 23.75p | Ordinary |
15:31:41 - 19-Jun-26 |
| Buy* | 5 | 23.75p | Ordinary |
15:30:49 - 19-Jun-26 |
| Unknown* | 100,000 | 22.70p | Ordinary |
15:22:50 - 19-Jun-26 |
| Unknown* | 685,707 | 22.75p | Negotiated Trade |
15:21:21 - 19-Jun-26 |
| Unknown* | 614,135 | 22.00p | Negotiated Trade |
15:21:11 - 19-Jun-26 |
| Buy* | 2,320 | 23.70p | Ordinary |
14:57:42 - 19-Jun-26 |
| Buy* | 3 | 23.75p | Ordinary |
08:55:02 - 19-Jun-26 |
| Buy* | 2 | 23.75p | Ordinary |
08:54:08 - 19-Jun-26 |
| Sell* | 4,150 | 22.55p | Ordinary |
08:25:06 - 19-Jun-26 |
| Unknown* | 200,000 | 22.00p | Negotiated Trade |
14:33:10 - 18-Jun-26 |
| Buy* | 4,150 | 24.00p | Ordinary |
14:32:57 - 18-Jun-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
14:32:13 - 18-Jun-26 |
| Buy* | 700 | 23.75p | Ordinary |
12:19:50 - 18-Jun-26 |
| Buy* | 1,000 | 23.48p | Ordinary |
10:27:22 - 18-Jun-26 |
| Buy* | 2,500 | 23.48p | Ordinary |
10:12:34 - 18-Jun-26 |
| Sell* | 5,000 | 23.75p | Ordinary |
08:40:00 - 18-Jun-26 |
| Sell* | 1,788 | 23.1455p | Ordinary |
11:34:44 - 17-Jun-26 |
| Buy* | 25,000 | 23.70p | Ordinary |
10:39:17 - 17-Jun-26 |
| Buy* | 29 | 24.00p | SI Trade |
09:52:29 - 17-Jun-26 |
| Sell* | 12,000 | 23.055p | Ordinary |
09:52:03 - 17-Jun-26 |
| Sell* | 20,000 | 23.80p | Ordinary |
09:13:12 - 17-Jun-26 |
| Sell* | 2 | 23.90p | Ordinary |
08:33:12 - 17-Jun-26 |
| Unknown* | 101,284 | 23.00p | Ordinary |
08:06:26 - 17-Jun-26 |
| Sell* | 17,757 | 23.90p | Ordinary |
08:00:28 - 17-Jun-26 |
| Buy* | 34 | 25.00p | SI Trade |
16:25:48 - 16-Jun-26 |
| Sell* | 4,580 | 23.055p | Ordinary |
15:49:01 - 16-Jun-26 |
| Buy* | 117 | 25.00p | Ordinary |
08:47:27 - 16-Jun-26 |
| Buy* | 15 | 25.00p | SI Trade |
08:47:27 - 16-Jun-26 |
| Buy* | 106 | 25.00p | SI Trade |
08:47:27 - 16-Jun-26 |
| Sell* | 1,000 | 23.90p | Ordinary |
15:21:06 - 15-Jun-26 |
| Buy* | 121 | 25.00p | Ordinary |
10:54:43 - 15-Jun-26 |
| Buy* | 14 | 25.00p | SI Trade |
10:20:25 - 15-Jun-26 |
| Sell* | 2 | 23.90p | Ordinary |
08:00:05 - 15-Jun-26 |
| Buy* | 1,080 | 25.00p | Ordinary |
15:51:04 - 12-Jun-26 |
| Buy* | 23,264 | 24.20p | Ordinary |
14:52:56 - 12-Jun-26 |
| Buy* | 14 | 25.00p | Ordinary |
14:28:34 - 12-Jun-26 |
| Buy* | 6 | 25.00p | SI Trade |
14:27:48 - 12-Jun-26 |
| Buy* | 10 | 25.00p | SI Trade |
14:27:48 - 12-Jun-26 |
| Buy* | 43,000 | 24.0437p | Ordinary |
14:27:11 - 12-Jun-26 |
| Sell* | 1 | 23.01p | Ordinary |
08:33:11 - 12-Jun-26 |
| Sell* | 111 | 23.00p | Ordinary |
08:01:30 - 12-Jun-26 |
| Buy* | 5,000 | 23.67p | Ordinary |
15:39:01 - 11-Jun-26 |
| Sell* | 3,797 | 23.10p | Ordinary |
10:07:37 - 11-Jun-26 |
| Buy* | 5,000 | 23.70p | Ordinary |
11:41:18 - 10-Jun-26 |
| Buy* | 1 | 23.75p | Ordinary |
14:48:52 - 09-Jun-26 |
| Sell* | 11,229 | 23.10p | Ordinary |
11:50:36 - 09-Jun-26 |
| Sell* | 8,871 | 23.25p | Ordinary |
10:46:16 - 09-Jun-26 |
| Buy* | 680 | 23.90p | Ordinary |
08:05:09 - 09-Jun-26 |
| Buy* | 127 | 24.00p | Ordinary |
10:56:07 - 08-Jun-26 |
| Sell* | 4 | 23.00p | SI Trade |
10:56:07 - 08-Jun-26 |
| Buy* | 63 | 24.00p | SI Trade |
10:56:07 - 08-Jun-26 |
| Buy* | 210 | 23.75p | Ordinary |
08:35:09 - 08-Jun-26 |
| Buy* | 421 | 23.75p | Ordinary |
16:21:04 - 05-Jun-26 |
| Buy* | 1,000 | 23.75p | Ordinary |
14:53:24 - 05-Jun-26 |
| Buy* | 1,500 | 23.75p | Ordinary |
14:39:16 - 05-Jun-26 |
| Buy* | 20,000 | 23.75p | Ordinary |
13:49:51 - 05-Jun-26 |
| Buy* | 12 | 24.00p | SI Trade |
13:01:14 - 05-Jun-26 |
| Buy* | 7,396 | 23.95p | Ordinary |
13:01:14 - 05-Jun-26 |
| Buy* | 9 | 24.00p | SI Trade |
13:01:14 - 05-Jun-26 |
| Buy* | 37 | 24.00p | SI Trade |
13:01:14 - 05-Jun-26 |
| Buy* | 7 | 24.00p | SI Trade |
13:01:14 - 05-Jun-26 |
| Sell* | 35,216 | 22.912p | Ordinary |
12:40:29 - 05-Jun-26 |
| Buy* | 2,000 | 24.55p | Ordinary |
12:12:20 - 05-Jun-26 |
| Buy* | 125 | 25.00p | Ordinary |
11:58:53 - 05-Jun-26 |
| Sell* | 2,680 | 24.00p | Ordinary |
11:58:29 - 05-Jun-26 |
| Buy* | 4 | 25.00p | SI Trade |
09:02:40 - 05-Jun-26 |
| Sell* | 4 | 24.00p | SI Trade |
09:02:40 - 05-Jun-26 |
| Buy* | 6 | 25.00p | SI Trade |
09:02:40 - 05-Jun-26 |
| Sell* | 4,073 | 24.00p | Ordinary |
09:01:06 - 05-Jun-26 |
| Sell* | 3,526 | 24.1125p | Ordinary |
08:23:12 - 04-Jun-26 |
| Buy* | 360 | 25.00p | Ordinary |
08:00:00 - 04-Jun-26 |
| Buy* | 2 | 25.00p | SI Trade |
15:27:24 - 03-Jun-26 |
| Sell* | 4 | 24.00p | SI Trade |
15:27:24 - 03-Jun-26 |
| Sell* | 31,169 | 24.00p | Ordinary |
15:27:18 - 03-Jun-26 |
| Sell* | 3,095 | 24.00p | Ordinary |
12:56:33 - 03-Jun-26 |
| Buy* | 3,095 | 25.00p | Ordinary |
12:55:13 - 03-Jun-26 |
| Sell* | 118 | 24.00p | Ordinary |
08:14:55 - 03-Jun-26 |
| Buy* | 1,298 | 24.95p | Ordinary |
15:10:10 - 02-Jun-26 |
| Sell* | 1,763 | 24.1125p | Ordinary |
14:43:56 - 02-Jun-26 |
| Buy* | 5 | 25.00p | Ordinary |
12:13:30 - 02-Jun-26 |
| Buy* | 5 | 25.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 25,375 | 24.80p | Ordinary |
10:21:48 - 02-Jun-26 |
| Buy* | 21,058 | 24.66p | Ordinary |
10:21:11 - 02-Jun-26 |
| Buy* | 10,000 | 24.70p | Ordinary |
10:15:48 - 02-Jun-26 |
| Buy* | 5 | 25.00p | Ordinary |
08:36:50 - 02-Jun-26 |
| Buy* | 1 | 25.00p | SI Trade |
08:36:50 - 02-Jun-26 |
| Buy* | 3 | 25.00p | SI Trade |
08:36:50 - 02-Jun-26 |
| Unknown* | 78,719 | 24.00p | Ordinary |
08:36:22 - 02-Jun-26 |
| Buy* | 5 | 26.00p | Ordinary |
08:16:30 - 02-Jun-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:16:30 - 02-Jun-26 |
| Sell* | 4 | 24.00p | SI Trade |
08:16:30 - 02-Jun-26 |
| Buy* | 5 | 26.00p | SI Trade |
08:16:30 - 02-Jun-26 |
| Sell* | 173 | 24.80p | Ordinary |
14:55:23 - 01-Jun-26 |
| Buy* | 5 | 26.00p | Ordinary |
10:47:39 - 01-Jun-26 |
| Unknown* | 0 | 26.00p | SI Trade |
10:47:39 - 01-Jun-26 |
| Buy* | 5 | 26.00p | SI Trade |
10:47:39 - 01-Jun-26 |
| Sell* | 8,500 | 24.00p | Ordinary |
08:03:27 - 01-Jun-26 |
| Buy* | 50,000 | 25.20p | Ordinary |
16:07:50 - 29-May-26 |
| Sell* | 14,496 | 23.50p | Ordinary |
15:01:26 - 29-May-26 |
| Buy* | 5,000 | 25.1375p | Ordinary |
09:16:24 - 29-May-26 |
| Sell* | 11 | 24.00p | Ordinary |
08:02:05 - 29-May-26 |
| Buy* | 50,000 | 25.20p | Ordinary |
16:09:19 - 28-May-26 |
| Buy* | 37,698 | 25.20p | Ordinary |
12:49:26 - 28-May-26 |
| Buy* | 518 | 25.1475p | Ordinary |
11:36:25 - 28-May-26 |
| Buy* | 2,463 | 25.165p | Ordinary |
11:14:27 - 28-May-26 |
| Buy* | 3,952 | 25.175p | Ordinary |
08:21:10 - 28-May-26 |
| Sell* | 47,238 | 24.375p | Ordinary |
11:58:46 - 27-May-26 |
| Buy* | 79 | 25.30p | Ordinary |
08:35:09 - 27-May-26 |
| Sell* | 18 | 24.00p | Ordinary |
08:01:53 - 27-May-26 |
| Buy* | 38,431 | 25.55p | Ordinary |
14:35:07 - 26-May-26 |
| Sell* | 31,000 | 24.125p | Ordinary |
14:14:17 - 26-May-26 |
| Buy* | 11,084 | 25.225p | Ordinary |
12:05:05 - 26-May-26 |
| Buy* | 1,976 | 25.30p | Ordinary |
10:51:45 - 26-May-26 |
| Buy* | 3,000 | 25.30p | Ordinary |
10:16:22 - 26-May-26 |
| Buy* | 2 | 26.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 25,193 | 24.10p | Ordinary |
16:18:29 - 22-May-26 |
| Buy* | 5,000 | 25.40p | Ordinary |
13:04:29 - 22-May-26 |
| Sell* | 4 | 24.00p | SI Trade |
12:00:26 - 22-May-26 |
| Buy* | 12 | 26.00p | SI Trade |
12:00:26 - 22-May-26 |
| Buy* | 9 | 26.00p | SI Trade |
12:00:26 - 22-May-26 |
| Sell* | 40,000 | 24.00p | Ordinary |
16:05:18 - 21-May-26 |
| Buy* | 1,929 | 25.425p | Ordinary |
11:08:43 - 21-May-26 |
| Buy* | 39 | 25.50p | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1 | 25.50p | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 9,217 | 24.305p | Ordinary |
12:19:09 - 20-May-26 |
| Buy* | 8 | 26.00p | SI Trade |
10:00:23 - 20-May-26 |
| Buy* | 34 | 26.00p | SI Trade |
10:00:23 - 20-May-26 |
| Sell* | 1,608 | 25.10p | Ordinary |
10:00:05 - 20-May-26 |
| Unknown* | -1,608 | 25.00p | Ordinary Correction |
10:00:04 - 20-May-26 |
| Sell* | 1,608 | 25.00p | Ordinary |
10:00:04 - 20-May-26 |
| Buy* | 97 | 26.00p | Ordinary |
08:26:47 - 20-May-26 |
| Buy* | 78 | 26.00p | SI Trade |
08:26:47 - 20-May-26 |
| Sell* | 13,592 | 24.00p | Negotiated Trade |
16:28:43 - 19-May-26 |
| Sell* | 20,000 | 25.45p | Ordinary |
16:27:43 - 19-May-26 |
| Sell* | 400 | 25.45p | Ordinary |
16:24:18 - 19-May-26 |
| Sell* | 1,763 | 25.00p | Ordinary |
14:25:28 - 19-May-26 |
| Sell* | 9,000 | 25.00p | Ordinary |
12:04:01 - 19-May-26 |
| Sell* | 30,000 | 25.1875p | Ordinary |
11:10:28 - 19-May-26 |
| Sell* | 34,761 | 25.00p | Ordinary |
11:01:41 - 19-May-26 |
| Sell* | 1,736 | 25.00p | Ordinary |
10:40:16 - 19-May-26 |