| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 421 | 23.75p | Ordinary |
16:21:04 - 05-Jun-26 |
| Buy* | 1,000 | 23.75p | Ordinary |
14:53:24 - 05-Jun-26 |
| Buy* | 1,500 | 23.75p | Ordinary |
14:39:16 - 05-Jun-26 |
| Buy* | 20,000 | 23.75p | Ordinary |
13:49:51 - 05-Jun-26 |
| Buy* | 12 | 24.00p | SI Trade |
13:01:14 - 05-Jun-26 |
| Buy* | 7,396 | 23.95p | Ordinary |
13:01:14 - 05-Jun-26 |
| Buy* | 9 | 24.00p | SI Trade |
13:01:14 - 05-Jun-26 |
| Buy* | 37 | 24.00p | SI Trade |
13:01:14 - 05-Jun-26 |
| Buy* | 7 | 24.00p | SI Trade |
13:01:14 - 05-Jun-26 |
| Sell* | 35,216 | 22.912p | Ordinary |
12:40:29 - 05-Jun-26 |
| Buy* | 2,000 | 24.55p | Ordinary |
12:12:20 - 05-Jun-26 |
| Buy* | 125 | 25.00p | Ordinary |
11:58:53 - 05-Jun-26 |
| Sell* | 2,680 | 24.00p | Ordinary |
11:58:29 - 05-Jun-26 |
| Buy* | 4 | 25.00p | SI Trade |
09:02:40 - 05-Jun-26 |
| Sell* | 4 | 24.00p | SI Trade |
09:02:40 - 05-Jun-26 |
| Buy* | 6 | 25.00p | SI Trade |
09:02:40 - 05-Jun-26 |
| Sell* | 4,073 | 24.00p | Ordinary |
09:01:06 - 05-Jun-26 |
| Sell* | 3,526 | 24.1125p | Ordinary |
08:23:12 - 04-Jun-26 |
| Buy* | 360 | 25.00p | Ordinary |
08:00:00 - 04-Jun-26 |
| Buy* | 2 | 25.00p | SI Trade |
15:27:24 - 03-Jun-26 |
| Sell* | 4 | 24.00p | SI Trade |
15:27:24 - 03-Jun-26 |
| Sell* | 31,169 | 24.00p | Ordinary |
15:27:18 - 03-Jun-26 |
| Sell* | 3,095 | 24.00p | Ordinary |
12:56:33 - 03-Jun-26 |
| Buy* | 3,095 | 25.00p | Ordinary |
12:55:13 - 03-Jun-26 |
| Sell* | 118 | 24.00p | Ordinary |
08:14:55 - 03-Jun-26 |
| Buy* | 1,298 | 24.95p | Ordinary |
15:10:10 - 02-Jun-26 |
| Sell* | 1,763 | 24.1125p | Ordinary |
14:43:56 - 02-Jun-26 |
| Buy* | 5 | 25.00p | Ordinary |
12:13:30 - 02-Jun-26 |
| Buy* | 5 | 25.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 25,375 | 24.80p | Ordinary |
10:21:48 - 02-Jun-26 |
| Buy* | 21,058 | 24.66p | Ordinary |
10:21:11 - 02-Jun-26 |
| Buy* | 10,000 | 24.70p | Ordinary |
10:15:48 - 02-Jun-26 |
| Buy* | 5 | 25.00p | Ordinary |
08:36:50 - 02-Jun-26 |
| Buy* | 1 | 25.00p | SI Trade |
08:36:50 - 02-Jun-26 |
| Buy* | 3 | 25.00p | SI Trade |
08:36:50 - 02-Jun-26 |
| Unknown* | 78,719 | 24.00p | Ordinary |
08:36:22 - 02-Jun-26 |
| Buy* | 5 | 26.00p | Ordinary |
08:16:30 - 02-Jun-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:16:30 - 02-Jun-26 |
| Sell* | 4 | 24.00p | SI Trade |
08:16:30 - 02-Jun-26 |
| Buy* | 5 | 26.00p | SI Trade |
08:16:30 - 02-Jun-26 |
| Sell* | 173 | 24.80p | Ordinary |
14:55:23 - 01-Jun-26 |
| Buy* | 5 | 26.00p | Ordinary |
10:47:39 - 01-Jun-26 |
| Unknown* | 0 | 26.00p | SI Trade |
10:47:39 - 01-Jun-26 |
| Buy* | 5 | 26.00p | SI Trade |
10:47:39 - 01-Jun-26 |
| Sell* | 8,500 | 24.00p | Ordinary |
08:03:27 - 01-Jun-26 |
| Buy* | 50,000 | 25.20p | Ordinary |
16:07:50 - 29-May-26 |
| Sell* | 14,496 | 23.50p | Ordinary |
15:01:26 - 29-May-26 |
| Buy* | 5,000 | 25.1375p | Ordinary |
09:16:24 - 29-May-26 |
| Sell* | 11 | 24.00p | Ordinary |
08:02:05 - 29-May-26 |
| Buy* | 50,000 | 25.20p | Ordinary |
16:09:19 - 28-May-26 |
| Buy* | 37,698 | 25.20p | Ordinary |
12:49:26 - 28-May-26 |
| Buy* | 518 | 25.1475p | Ordinary |
11:36:25 - 28-May-26 |
| Buy* | 2,463 | 25.165p | Ordinary |
11:14:27 - 28-May-26 |
| Buy* | 3,952 | 25.175p | Ordinary |
08:21:10 - 28-May-26 |
| Sell* | 47,238 | 24.375p | Ordinary |
11:58:46 - 27-May-26 |
| Buy* | 79 | 25.30p | Ordinary |
08:35:09 - 27-May-26 |
| Sell* | 18 | 24.00p | Ordinary |
08:01:53 - 27-May-26 |
| Buy* | 38,431 | 25.55p | Ordinary |
14:35:07 - 26-May-26 |
| Sell* | 31,000 | 24.125p | Ordinary |
14:14:17 - 26-May-26 |
| Buy* | 11,084 | 25.225p | Ordinary |
12:05:05 - 26-May-26 |
| Buy* | 1,976 | 25.30p | Ordinary |
10:51:45 - 26-May-26 |
| Buy* | 3,000 | 25.30p | Ordinary |
10:16:22 - 26-May-26 |
| Buy* | 2 | 26.00p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 25,193 | 24.10p | Ordinary |
16:18:29 - 22-May-26 |
| Buy* | 5,000 | 25.40p | Ordinary |
13:04:29 - 22-May-26 |
| Sell* | 4 | 24.00p | SI Trade |
12:00:26 - 22-May-26 |
| Buy* | 12 | 26.00p | SI Trade |
12:00:26 - 22-May-26 |
| Buy* | 9 | 26.00p | SI Trade |
12:00:26 - 22-May-26 |
| Sell* | 40,000 | 24.00p | Ordinary |
16:05:18 - 21-May-26 |
| Buy* | 1,929 | 25.425p | Ordinary |
11:08:43 - 21-May-26 |
| Buy* | 39 | 25.50p | Ordinary |
08:45:49 - 21-May-26 |
| Buy* | 1 | 25.50p | Ordinary |
08:40:16 - 21-May-26 |
| Sell* | 9,217 | 24.305p | Ordinary |
12:19:09 - 20-May-26 |
| Buy* | 8 | 26.00p | SI Trade |
10:00:23 - 20-May-26 |
| Buy* | 34 | 26.00p | SI Trade |
10:00:23 - 20-May-26 |
| Sell* | 1,608 | 25.10p | Ordinary |
10:00:05 - 20-May-26 |
| Unknown* | -1,608 | 25.00p | Ordinary Correction |
10:00:04 - 20-May-26 |
| Sell* | 1,608 | 25.00p | Ordinary |
10:00:04 - 20-May-26 |
| Buy* | 97 | 26.00p | Ordinary |
08:26:47 - 20-May-26 |
| Buy* | 78 | 26.00p | SI Trade |
08:26:47 - 20-May-26 |
| Sell* | 13,592 | 24.00p | Negotiated Trade |
16:28:43 - 19-May-26 |
| Sell* | 20,000 | 25.45p | Ordinary |
16:27:43 - 19-May-26 |
| Sell* | 400 | 25.45p | Ordinary |
16:24:18 - 19-May-26 |
| Sell* | 1,763 | 25.00p | Ordinary |
14:25:28 - 19-May-26 |
| Sell* | 9,000 | 25.00p | Ordinary |
12:04:01 - 19-May-26 |
| Sell* | 30,000 | 25.1875p | Ordinary |
11:10:28 - 19-May-26 |
| Sell* | 34,761 | 25.00p | Ordinary |
11:01:41 - 19-May-26 |
| Sell* | 1,736 | 25.00p | Ordinary |
10:40:16 - 19-May-26 |
| Buy* | 2,015 | 25.625p | Ordinary |
10:38:37 - 19-May-26 |
| Sell* | 3,764 | 25.00p | Ordinary |
10:21:06 - 19-May-26 |
| Unknown* | 5,862 | 25.50p | Ordinary |
10:06:39 - 19-May-26 |
| Sell* | 26,000 | 25.10p | Ordinary |
08:40:27 - 19-May-26 |
| Buy* | 3 | 27.00p | SI Trade |
08:40:02 - 19-May-26 |
| Sell* | 138 | 25.00p | Ordinary |
08:21:10 - 19-May-26 |
| Unknown* | 218 | 26.00p | SI Trade |
06:32:54 - 19-May-26 |
| Unknown* | 218 | 26.00p | SI Trade |
06:32:54 - 19-May-26 |
| Unknown* | 2 | 26.00p | SI Trade |
06:32:53 - 19-May-26 |
| Unknown* | 2 | 26.00p | SI Trade |
06:32:53 - 19-May-26 |
| Buy* | 218 | 27.00p | Ordinary |
16:01:46 - 18-May-26 |
| Buy* | 119 | 27.00p | SI Trade |
16:01:46 - 18-May-26 |
| Buy* | 119 | 27.00p | Ordinary |
15:59:20 - 18-May-26 |
| Buy* | 115 | 27.00p | SI Trade |
15:59:19 - 18-May-26 |
| Sell* | 6,700 | 26.00p | Ordinary |
15:59:09 - 18-May-26 |
| Buy* | 115 | 28.00p | Ordinary |
15:16:56 - 18-May-26 |
| Buy* | 115 | 28.00p | SI Trade |
15:16:56 - 18-May-26 |
| Sell* | 2,416 | 27.00p | Ordinary |
15:16:47 - 18-May-26 |
| Sell* | 8,000 | 27.0194p | Ordinary |
15:14:54 - 18-May-26 |
| Sell* | 1,522 | 27.00p | Ordinary |
12:49:57 - 18-May-26 |
| Sell* | 6,000 | 27.0398p | Ordinary |
11:10:57 - 18-May-26 |
| Buy* | 115 | 28.00p | Ordinary |
10:54:37 - 18-May-26 |
| Buy* | 115 | 28.00p | SI Trade |
10:54:36 - 18-May-26 |
| Sell* | 771 | 27.00p | Ordinary |
09:38:55 - 18-May-26 |
| Sell* | 7,401 | 27.0255p | Ordinary |
09:38:44 - 18-May-26 |
| Sell* | 3,430 | 27.00p | Ordinary |
09:18:02 - 18-May-26 |
| Sell* | 6,000 | 27.0398p | Ordinary |
09:17:42 - 18-May-26 |
| Buy* | 115 | 28.00p | Ordinary |
08:09:41 - 18-May-26 |
| Buy* | 120 | 28.00p | SI Trade |
08:09:40 - 18-May-26 |
| Sell* | 177 | 27.00p | Ordinary |
08:08:02 - 18-May-26 |
| Sell* | 297 | 27.00p | SI Trade |
08:08:01 - 18-May-26 |
| Buy* | 115 | 28.00p | SI Trade |
08:08:01 - 18-May-26 |
| Sell* | 25,000 | 27.15p | Ordinary |
08:07:44 - 18-May-26 |
| Sell* | 251 | 27.00p | SI Trade |
08:05:40 - 18-May-26 |
| Buy* | 346 | 28.00p | SI Trade |
08:05:40 - 18-May-26 |
| Sell* | 3 | 27.00p | SI Trade |
08:05:40 - 18-May-26 |
| Buy* | 54 | 28.00p | SI Trade |
08:05:40 - 18-May-26 |
| Buy* | 4 | 28.00p | SI Trade |
08:05:40 - 18-May-26 |
| Sell* | 20 | 27.00p | SI Trade |
08:05:40 - 18-May-26 |
| Buy* | 115 | 28.00p | Ordinary |
08:05:40 - 18-May-26 |
| Sell* | 25,000 | 27.15p | Ordinary |
08:05:03 - 18-May-26 |
| Buy* | 1,736 | 28.50p | Ordinary |
08:03:14 - 18-May-26 |
| Sell* | 10,000 | 27.25p | Ordinary |
08:02:48 - 18-May-26 |
| Unknown* | 50,000 | 27.50p | Ordinary |
08:02:04 - 18-May-26 |
| Buy* | 465 | 29.00p | Ordinary |
15:34:41 - 15-May-26 |
| Sell* | 2,000 | 27.665p | Ordinary |
12:19:14 - 15-May-26 |
| Buy* | 9,500 | 28.48p | Ordinary |
11:10:35 - 15-May-26 |
| Buy* | 10,500 | 28.50p | Ordinary |
11:07:48 - 15-May-26 |
| Sell* | 20,000 | 27.55p | Ordinary |
10:25:48 - 15-May-26 |
| Sell* | 10,000 | 27.55p | Ordinary |
09:27:08 - 15-May-26 |
| Sell* | 10,000 | 27.55p | Ordinary |
09:27:07 - 15-May-26 |
| Sell* | 10,000 | 27.55p | Ordinary |
09:27:07 - 15-May-26 |
| Sell* | 273 | 27.00p | SI Trade |
15:42:47 - 14-May-26 |
| Sell* | 48 | 27.00p | SI Trade |
15:42:47 - 14-May-26 |
| Buy* | 51 | 29.00p | SI Trade |
15:42:47 - 14-May-26 |
| Sell* | 274 | 27.00p | Ordinary |
15:42:47 - 14-May-26 |
| Buy* | 15,000 | 28.90p | Ordinary |
15:37:56 - 14-May-26 |
| Buy* | 25,000 | 28.70p | Ordinary |
15:35:20 - 14-May-26 |
| Sell* | 3,853 | 27.3875p | Ordinary |
14:41:19 - 14-May-26 |
| Buy* | 1,500 | 28.70p | Ordinary |
14:05:28 - 14-May-26 |
| Sell* | 3,000 | 27.35p | Ordinary |
14:04:29 - 14-May-26 |
| Buy* | 324 | 28.70p | Ordinary |
11:31:10 - 14-May-26 |
| Sell* | 6,280 | 27.45p | Ordinary |
15:46:16 - 13-May-26 |
| Sell* | 266 | 27.00p | Ordinary |
12:49:52 - 13-May-26 |
| Sell* | 234 | 27.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 12 | 27.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 26,255 | 28.70p | Ordinary |
12:18:17 - 13-May-26 |
| Buy* | 1,754 | 28.50p | Ordinary |
08:35:41 - 13-May-26 |
| Buy* | 1,754 | 28.50p | Ordinary |
08:27:51 - 13-May-26 |
| Buy* | 5 | 28.70p | Ordinary |
15:05:04 - 12-May-26 |
| Buy* | 20,043 | 28.25p | Ordinary |
12:29:38 - 12-May-26 |
| Sell* | 29,330 | 27.30p | Ordinary |
09:31:23 - 12-May-26 |
| Sell* | 294 | 27.00p | Ordinary |
09:27:24 - 12-May-26 |
| Sell* | 296 | 27.00p | SI Trade |
09:27:24 - 12-May-26 |
| Sell* | 5,000 | 27.30p | Ordinary |
15:04:40 - 11-May-26 |
| Sell* | 15,384 | 27.30p | Ordinary |
14:47:37 - 11-May-26 |
| Sell* | 6,000 | 27.30p | Ordinary |
13:56:40 - 11-May-26 |
| Buy* | 172 | 29.00p | Ordinary |
11:34:18 - 11-May-26 |
| Sell* | 147 | 27.00p | SI Trade |
10:55:28 - 11-May-26 |
| Buy* | 17 | 29.00p | SI Trade |
10:55:28 - 11-May-26 |
| Buy* | 17 | 29.00p | SI Trade |
10:55:28 - 11-May-26 |
| Buy* | 7 | 29.00p | SI Trade |
10:55:28 - 11-May-26 |
| Sell* | 3 | 27.00p | SI Trade |
10:55:28 - 11-May-26 |
| Sell* | 186 | 27.00p | SI Trade |
10:55:28 - 11-May-26 |
| Sell* | 296 | 27.00p | Ordinary |
10:55:28 - 11-May-26 |
| Unknown* | 90,000 | 28.00p | Ordinary |
10:38:09 - 11-May-26 |
| Buy* | 685 | 28.50p | Ordinary |
09:31:45 - 11-May-26 |
| Sell* | 357 | 27.30p | Ordinary |
08:45:05 - 11-May-26 |
| Sell* | 1,844 | 27.50p | Ordinary |
08:10:50 - 11-May-26 |
| Unknown* | 50,000 | 27.61p | Ordinary |
16:28:08 - 08-May-26 |
| Buy* | 34,761 | 28.75p | Ordinary |
11:08:52 - 08-May-26 |
| Buy* | 172 | 29.00p | Ordinary |
08:31:56 - 08-May-26 |
| Buy* | 25,640 | 28.00p | Ordinary |
16:28:50 - 07-May-26 |
| Buy* | 5,000 | 28.80p | Ordinary |
16:19:58 - 07-May-26 |
| Sell* | 16,173 | 27.55p | Ordinary |
15:52:51 - 07-May-26 |
| Buy* | 60 | 28.80p | Ordinary |
15:48:35 - 07-May-26 |
| Buy* | 5,000 | 28.00p | Ordinary |
12:20:44 - 07-May-26 |
| Sell* | 3 | 27.00p | SI Trade |
12:19:49 - 07-May-26 |
| Sell* | 3 | 27.00p | SI Trade |
09:46:39 - 07-May-26 |
| Buy* | 3 | 28.00p | SI Trade |
09:46:39 - 07-May-26 |
| Buy* | 10,000 | 28.00p | Ordinary |
09:45:50 - 07-May-26 |
| Buy* | 10,000 | 28.00p | Ordinary |
09:45:49 - 07-May-26 |
| Buy* | 10,000 | 28.00p | Ordinary |
09:45:45 - 07-May-26 |
| Buy* | 146 | 28.00p | Ordinary |
08:58:51 - 07-May-26 |
| Buy* | 14 | 28.00p | SI Trade |
08:58:50 - 07-May-26 |
| Buy* | 17 | 28.00p | SI Trade |
08:58:50 - 07-May-26 |
| Buy* | 3 | 28.00p | SI Trade |
08:58:50 - 07-May-26 |
| Sell* | 4 | 27.00p | SI Trade |
08:58:50 - 07-May-26 |
| Buy* | 10,000 | 27.98p | Ordinary |
08:58:37 - 07-May-26 |
| Buy* | 25,000 | 27.90p | Ordinary |
08:47:57 - 07-May-26 |
| Sell* | 3 | 26.75p | Ordinary |
08:38:04 - 07-May-26 |
| Sell* | 8,377 | 26.76p | Ordinary |
16:15:05 - 06-May-26 |