| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,280 | 27.45p | Ordinary |
15:46:16 - 13-May-26 |
| Sell* | 266 | 27.00p | Ordinary |
12:49:52 - 13-May-26 |
| Sell* | 234 | 27.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 12 | 27.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 26,255 | 28.70p | Ordinary |
12:18:17 - 13-May-26 |
| Buy* | 1,754 | 28.50p | Ordinary |
08:35:41 - 13-May-26 |
| Buy* | 1,754 | 28.50p | Ordinary |
08:27:51 - 13-May-26 |
| Buy* | 5 | 28.70p | Ordinary |
15:05:04 - 12-May-26 |
| Buy* | 20,043 | 28.25p | Ordinary |
12:29:38 - 12-May-26 |
| Sell* | 29,330 | 27.30p | Ordinary |
09:31:23 - 12-May-26 |
| Sell* | 294 | 27.00p | Ordinary |
09:27:24 - 12-May-26 |
| Sell* | 296 | 27.00p | SI Trade |
09:27:24 - 12-May-26 |
| Sell* | 5,000 | 27.30p | Ordinary |
15:04:40 - 11-May-26 |
| Sell* | 15,384 | 27.30p | Ordinary |
14:47:37 - 11-May-26 |
| Sell* | 6,000 | 27.30p | Ordinary |
13:56:40 - 11-May-26 |
| Buy* | 172 | 29.00p | Ordinary |
11:34:18 - 11-May-26 |
| Sell* | 147 | 27.00p | SI Trade |
10:55:28 - 11-May-26 |
| Buy* | 17 | 29.00p | SI Trade |
10:55:28 - 11-May-26 |
| Buy* | 17 | 29.00p | SI Trade |
10:55:28 - 11-May-26 |
| Buy* | 7 | 29.00p | SI Trade |
10:55:28 - 11-May-26 |
| Sell* | 3 | 27.00p | SI Trade |
10:55:28 - 11-May-26 |
| Sell* | 186 | 27.00p | SI Trade |
10:55:28 - 11-May-26 |
| Sell* | 296 | 27.00p | Ordinary |
10:55:28 - 11-May-26 |
| Unknown* | 90,000 | 28.00p | Ordinary |
10:38:09 - 11-May-26 |
| Buy* | 685 | 28.50p | Ordinary |
09:31:45 - 11-May-26 |
| Sell* | 357 | 27.30p | Ordinary |
08:45:05 - 11-May-26 |
| Sell* | 1,844 | 27.50p | Ordinary |
08:10:50 - 11-May-26 |
| Unknown* | 50,000 | 27.61p | Ordinary |
16:28:08 - 08-May-26 |
| Buy* | 34,761 | 28.75p | Ordinary |
11:08:52 - 08-May-26 |
| Buy* | 172 | 29.00p | Ordinary |
08:31:56 - 08-May-26 |
| Buy* | 25,640 | 28.00p | Ordinary |
16:28:50 - 07-May-26 |
| Buy* | 5,000 | 28.80p | Ordinary |
16:19:58 - 07-May-26 |
| Sell* | 16,173 | 27.55p | Ordinary |
15:52:51 - 07-May-26 |
| Buy* | 60 | 28.80p | Ordinary |
15:48:35 - 07-May-26 |
| Buy* | 5,000 | 28.00p | Ordinary |
12:20:44 - 07-May-26 |
| Sell* | 3 | 27.00p | SI Trade |
12:19:49 - 07-May-26 |
| Sell* | 3 | 27.00p | SI Trade |
09:46:39 - 07-May-26 |
| Buy* | 3 | 28.00p | SI Trade |
09:46:39 - 07-May-26 |
| Buy* | 10,000 | 28.00p | Ordinary |
09:45:50 - 07-May-26 |
| Buy* | 10,000 | 28.00p | Ordinary |
09:45:49 - 07-May-26 |
| Buy* | 10,000 | 28.00p | Ordinary |
09:45:45 - 07-May-26 |
| Buy* | 146 | 28.00p | Ordinary |
08:58:51 - 07-May-26 |
| Buy* | 14 | 28.00p | SI Trade |
08:58:50 - 07-May-26 |
| Buy* | 17 | 28.00p | SI Trade |
08:58:50 - 07-May-26 |
| Buy* | 3 | 28.00p | SI Trade |
08:58:50 - 07-May-26 |
| Sell* | 4 | 27.00p | SI Trade |
08:58:50 - 07-May-26 |
| Buy* | 10,000 | 27.98p | Ordinary |
08:58:37 - 07-May-26 |
| Buy* | 25,000 | 27.90p | Ordinary |
08:47:57 - 07-May-26 |
| Sell* | 3 | 26.75p | Ordinary |
08:38:04 - 07-May-26 |
| Sell* | 8,377 | 26.76p | Ordinary |
16:15:05 - 06-May-26 |
| Sell* | 10,000 | 26.76p | Ordinary |
16:08:49 - 06-May-26 |
| Sell* | 13,447 | 26.76p | Ordinary |
16:08:05 - 06-May-26 |
| Sell* | 348 | 26.76p | Ordinary |
12:26:09 - 06-May-26 |
| Sell* | 6,361 | 26.76p | Ordinary |
12:24:57 - 06-May-26 |
| Buy* | 698 | 27.90p | Ordinary |
10:16:44 - 06-May-26 |
| Buy* | 46 | 27.90p | Ordinary |
10:05:36 - 06-May-26 |
| Sell* | 775 | 26.00p | Ordinary |
08:55:47 - 06-May-26 |
| Sell* | 97 | 26.75p | Ordinary |
10:22:47 - 05-May-26 |
| Sell* | 59 | 26.75p | Ordinary |
10:18:03 - 05-May-26 |
| Sell* | 131 | 26.60p | Ordinary |
10:12:49 - 05-May-26 |
| Sell* | 25,000 | 26.60p | Ordinary |
09:59:02 - 05-May-26 |
| Buy* | 34,752 | 27.90p | Ordinary |
09:58:38 - 05-May-26 |
| Sell* | 3,785 | 26.57p | Ordinary |
09:44:32 - 05-May-26 |
| Buy* | 357 | 28.00p | Ordinary |
08:53:06 - 05-May-26 |
| Buy* | 357 | 28.00p | Ordinary |
08:32:32 - 05-May-26 |
| Unknown* | 50,000 | 26.60p | Ordinary |
08:12:41 - 05-May-26 |
| Sell* | 7,547 | 26.57p | Ordinary |
16:25:07 - 01-May-26 |
| Sell* | 50 | 26.15p | Ordinary |
12:55:06 - 01-May-26 |
| Buy* | 153 | 28.00p | Ordinary |
12:20:46 - 01-May-26 |
| Buy* | 321 | 28.00p | Ordinary |
11:14:22 - 01-May-26 |
| Sell* | 4,000 | 26.55p | Ordinary |
09:58:32 - 01-May-26 |
| Buy* | 9 | 28.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 5 | 28.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 1 | 26.80p | Ordinary |
15:22:45 - 30-Apr-26 |
| Sell* | 2 | 26.15p | Ordinary |
13:54:51 - 30-Apr-26 |
| Sell* | 3,137 | 26.405p | Ordinary |
12:48:05 - 30-Apr-26 |
| Buy* | 340 | 27.90p | Ordinary |
10:12:57 - 30-Apr-26 |
| Unknown* | 5,000 | 27.00p | Ordinary |
16:00:39 - 29-Apr-26 |
| Unknown* | 0 | 26.00p | SI Trade |
16:00:28 - 29-Apr-26 |
| Sell* | 571 | 26.00p | Ordinary |
15:48:24 - 29-Apr-26 |
| Buy* | 50 | 27.00p | SI Trade |
15:39:03 - 29-Apr-26 |
| Sell* | 500 | 26.25p | Ordinary |
13:10:41 - 29-Apr-26 |
| Buy* | 37 | 27.00p | SI Trade |
10:28:00 - 29-Apr-26 |
| Buy* | 60 | 27.00p | SI Trade |
10:28:00 - 29-Apr-26 |
| Sell* | 130 | 26.00p | SI Trade |
10:28:00 - 29-Apr-26 |
| Sell* | 3 | 26.00p | SI Trade |
10:28:00 - 29-Apr-26 |
| Buy* | 15,000 | 26.50p | Ordinary |
10:27:11 - 29-Apr-26 |
| Buy* | 15,000 | 26.20p | Ordinary |
10:06:04 - 29-Apr-26 |
| Buy* | 20 | 26.20p | Ordinary |
09:30:56 - 29-Apr-26 |
| Buy* | 18,504 | 26.50p | Ordinary |
09:17:14 - 29-Apr-26 |
| Unknown* | 7,401 | 26.00p | Ordinary |
09:16:41 - 29-Apr-26 |
| Unknown* | 50 | 26.00p | Ordinary |
08:05:11 - 29-Apr-26 |
| Buy* | 38 | 26.20p | Ordinary |
15:22:04 - 28-Apr-26 |
| Sell* | 3,898 | 25.75p | Ordinary |
13:41:15 - 28-Apr-26 |
| Unknown* | 50,000 | 26.20p | Ordinary |
11:15:46 - 28-Apr-26 |
| Sell* | 10,000 | 25.60p | Ordinary |
08:49:11 - 28-Apr-26 |
| Sell* | 10,000 | 25.60p | Ordinary |
08:49:09 - 28-Apr-26 |
| Sell* | 5,000 | 25.60p | Ordinary |
08:49:08 - 28-Apr-26 |
| Buy* | 50 | 27.00p | Ordinary |
08:41:43 - 28-Apr-26 |
| Buy* | 2 | 27.00p | Ordinary |
10:27:15 - 27-Apr-26 |
| Sell* | 5,000 | 25.55p | Ordinary |
08:49:49 - 27-Apr-26 |
| Buy* | 37 | 27.00p | Ordinary |
08:43:10 - 27-Apr-26 |
| Buy* | 3 | 27.00p | Ordinary |
08:38:11 - 27-Apr-26 |
| Buy* | 3 | 27.00p | Ordinary |
08:32:11 - 27-Apr-26 |
| Sell* | 25,000 | 25.55p | Ordinary |
16:20:30 - 24-Apr-26 |
| Sell* | 29,097 | 25.55p | Ordinary |
16:20:16 - 24-Apr-26 |
| Sell* | 1,086 | 25.55p | Ordinary |
16:00:34 - 24-Apr-26 |
| Sell* | 4 | 25.40p | Ordinary |
15:17:17 - 24-Apr-26 |
| Sell* | 4,000 | 25.50p | Ordinary |
10:21:39 - 24-Apr-26 |
| Buy* | 1 | 26.90p | Ordinary |
10:16:36 - 24-Apr-26 |
| Sell* | 50,000 | 25.20p | Ordinary |
08:04:05 - 24-Apr-26 |
| Unknown* | 104,210 | 25.20p | Negotiated Trade |
08:03:02 - 24-Apr-26 |
| Buy* | 2 | 26.90p | Ordinary |
15:08:11 - 23-Apr-26 |
| Buy* | 5 | 27.00p | SI Trade |
13:25:15 - 23-Apr-26 |
| Sell* | 4 | 25.00p | SI Trade |
13:25:15 - 23-Apr-26 |
| Buy* | 1 | 25.95p | Ordinary |
09:28:29 - 23-Apr-26 |
| Buy* | 11,561 | 25.8875p | Ordinary |
08:52:48 - 23-Apr-26 |
| Unknown* | 10,340 | 25.50p | Ordinary |
08:32:28 - 23-Apr-26 |
| Buy* | 346 | 26.00p | Ordinary |
16:11:20 - 22-Apr-26 |
| Sell* | 14,000 | 25.00p | Ordinary |
15:58:26 - 22-Apr-26 |
| Buy* | 35,000 | 25.80p | Ordinary |
14:40:41 - 22-Apr-26 |
| Buy* | 346 | 26.00p | Ordinary |
12:04:32 - 22-Apr-26 |
| Sell* | 374 | 25.45p | Ordinary |
11:43:41 - 22-Apr-26 |
| Buy* | 692 | 26.00p | Ordinary |
10:37:26 - 22-Apr-26 |
| Sell* | 450 | 25.42p | Ordinary |
10:22:11 - 22-Apr-26 |
| Buy* | 5,790 | 25.8375p | Ordinary |
11:38:44 - 21-Apr-26 |
| Buy* | 14 | 26.00p | SI Trade |
10:57:21 - 21-Apr-26 |
| Buy* | 77 | 26.00p | SI Trade |
10:57:21 - 21-Apr-26 |
| Sell* | 92 | 25.00p | SI Trade |
10:57:21 - 21-Apr-26 |
| Buy* | 692 | 26.00p | Ordinary |
09:50:27 - 21-Apr-26 |
| Sell* | 4,036 | 25.40p | Ordinary |
08:13:51 - 21-Apr-26 |
| Sell* | 6,000 | 25.40p | Ordinary |
16:18:10 - 20-Apr-26 |
| Buy* | 346 | 26.00p | Ordinary |
15:47:54 - 20-Apr-26 |
| Buy* | 292 | 26.00p | Ordinary |
14:18:42 - 20-Apr-26 |
| Sell* | 20,000 | 25.375p | Ordinary |
14:18:28 - 20-Apr-26 |
| Buy* | 365 | 26.00p | Ordinary |
13:22:19 - 20-Apr-26 |
| Buy* | 200 | 26.00p | Ordinary |
12:24:12 - 20-Apr-26 |
| Buy* | 200 | 26.00p | Ordinary |
12:23:55 - 20-Apr-26 |
| Buy* | 200 | 26.00p | Ordinary |
11:47:21 - 20-Apr-26 |
| Buy* | 7,676 | 26.00p | Ordinary |
11:41:38 - 20-Apr-26 |
| Buy* | 61 | 26.00p | Ordinary |
10:51:09 - 20-Apr-26 |
| Buy* | 10 | 26.00p | SI Trade |
09:49:39 - 20-Apr-26 |
| Buy* | 5,000 | 25.90p | Ordinary |
09:49:24 - 20-Apr-26 |
| Buy* | 5,000 | 25.90p | Ordinary |
09:49:11 - 20-Apr-26 |
| Buy* | 5,000 | 25.75p | Ordinary |
09:47:57 - 20-Apr-26 |
| Unknown* | 5,000 | 25.50p | Ordinary |
09:47:40 - 20-Apr-26 |
| Buy* | 5 | 26.00p | SI Trade |
09:46:15 - 20-Apr-26 |
| Buy* | 33 | 26.00p | SI Trade |
09:46:15 - 20-Apr-26 |
| Sell* | 10 | 25.00p | SI Trade |
09:46:15 - 20-Apr-26 |
| Buy* | 19 | 26.00p | SI Trade |
09:46:15 - 20-Apr-26 |
| Unknown* | 59,489 | 25.00p | Ordinary |
09:45:49 - 20-Apr-26 |
| Sell* | 19,842 | 25.20p | Ordinary |
09:45:32 - 20-Apr-26 |
| Buy* | 37,720 | 26.50p | Ordinary |
08:55:17 - 20-Apr-26 |
| Sell* | 18,697 | 25.04p | Ordinary |
08:32:17 - 20-Apr-26 |
| Sell* | 50,000 | 25.80p | Ordinary |
08:30:55 - 20-Apr-26 |
| Sell* | 10,671 | 25.80p | Ordinary |
16:24:39 - 17-Apr-26 |
| Unknown* | 48,797 | 26.90p | Ordinary |
15:55:20 - 17-Apr-26 |
| Sell* | 5,000 | 25.55p | Ordinary |
15:54:30 - 17-Apr-26 |
| Buy* | 15,037 | 26.60p | Ordinary |
15:36:01 - 17-Apr-26 |
| Sell* | 15,000 | 25.55p | Ordinary |
14:59:21 - 17-Apr-26 |
| Unknown* | 5,000 | 26.00p | Ordinary |
14:57:47 - 17-Apr-26 |
| Buy* | 2,581 | 26.00p | Ordinary |
14:50:27 - 17-Apr-26 |
| Buy* | 2 | 26.00p | Ordinary |
10:23:53 - 17-Apr-26 |
| Buy* | 2 | 26.00p | Ordinary |
08:35:08 - 17-Apr-26 |
| Unknown* | 4 | 25.00p | SI Trade |
16:12:29 - 16-Apr-26 |
| Buy* | 5,000 | 25.00p | Ordinary |
16:12:24 - 16-Apr-26 |
| Buy* | 4,000 | 25.00p | Ordinary |
16:10:38 - 16-Apr-26 |
| Buy* | 5,000 | 24.99p | Ordinary |
14:28:31 - 16-Apr-26 |
| Buy* | 7,984 | 25.00p | Ordinary |
14:27:10 - 16-Apr-26 |
| Buy* | 12,132 | 24.695p | Ordinary |
14:23:31 - 16-Apr-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
13:09:51 - 16-Apr-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
13:09:46 - 16-Apr-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
13:09:04 - 16-Apr-26 |
| Buy* | 25,000 | 24.00p | Ordinary |
13:03:00 - 16-Apr-26 |
| Buy* | 4 | 24.00p | SI Trade |
12:50:12 - 16-Apr-26 |
| Buy* | 5,000 | 24.00p | Ordinary |
12:36:51 - 16-Apr-26 |
| Buy* | 2,000 | 23.70p | Ordinary |
11:57:52 - 16-Apr-26 |
| Buy* | 3,000 | 23.70p | Ordinary |
11:55:36 - 16-Apr-26 |
| Unknown* | 62,503 | 23.99p | Ordinary |
10:56:31 - 16-Apr-26 |
| Sell* | 354 | 22.55p | Ordinary |
10:55:54 - 16-Apr-26 |
| Buy* | 1,478 | 23.60p | Ordinary |
10:37:00 - 16-Apr-26 |
| Buy* | 403 | 23.60p | Ordinary |
09:25:34 - 16-Apr-26 |
| Unknown* | 64,294 | 23.33p | Ordinary |
09:10:16 - 16-Apr-26 |
| Buy* | 5,000 | 23.25p | Ordinary |
13:53:43 - 15-Apr-26 |
| Buy* | 21,373 | 23.375p | Ordinary |
11:42:15 - 15-Apr-26 |
| Sell* | 2,362 | 22.425p | Ordinary |
10:46:49 - 15-Apr-26 |
| Buy* | 46,504 | 23.50p | Ordinary |
09:19:10 - 15-Apr-26 |
| Sell* | 13,000 | 23.00p | Ordinary |
09:03:14 - 15-Apr-26 |
| Sell* | 25,000 | 23.00p | Ordinary |
08:33:03 - 15-Apr-26 |
| Sell* | 1,293 | 23.20p | Ordinary |
08:02:32 - 15-Apr-26 |
| Buy* | 11 | 24.00p | SI Trade |
15:33:00 - 14-Apr-26 |
| Sell* | 4 | 23.00p | SI Trade |
15:33:00 - 14-Apr-26 |
| Buy* | 5 | 24.00p | SI Trade |
15:33:00 - 14-Apr-26 |
| Buy* | 10,000 | 23.25p | Ordinary |
15:32:25 - 14-Apr-26 |
| Buy* | 1,300 | 23.25p | Ordinary |
15:30:40 - 14-Apr-26 |
| Buy* | 79 | 24.00p | Ordinary |
10:32:36 - 14-Apr-26 |
| Buy* | 4 | 24.00p | SI Trade |
10:32:36 - 14-Apr-26 |
| Buy* | 25 | 24.00p | SI Trade |
10:32:36 - 14-Apr-26 |
| Buy* | 5 | 24.00p | SI Trade |
10:32:36 - 14-Apr-26 |
| Buy* | 44 | 24.00p | SI Trade |
10:32:36 - 14-Apr-26 |