Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Asa Int (ASAI)

Price 100.00p on 29-11-2022 at 17:30:02
Change -1.25p -1.32%
Buy 97.50p
Sell 90.00p
Buy / Sell ASAI Shares
Last Trade: Buy 400.00 at 97.15p
Day's Volume: 506
Last Close: 93.75p
Open: 100.00p
Day's Range 100.00p - 100.00p
52wk Range: 70.00p - 147.00p
Market Capitalisation: £100m
VWAP: 97.71324p
Shares in Issue: 100m

Recent Trades History Asa Int (ASAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 97.15p Ordinary
15:58:57 - 29-Nov-22
Buy* 6 97.15p Ordinary
10:38:34 - 29-Nov-22
Buy* 100 100.00p Automatic Execution
09:49:19 - 29-Nov-22

Share Price History for Asa Int

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered