| Price | 70.00p on 17-09-2024 at 13:02:07 |
|---|---|
| Change | -3.00p -4.11% |
| Buy | 69.50p |
| Sell | 68.00p |
| Buy / Sell ASAI Shares | |
| Last Trade: | Sell 294.00 at 68.18p |
| Day's Volume: | 14,878 |
| Last Close: | 73.00p |
| Open: | 70.50p |
| ISIN: | GB00BDFXHW57 |
| Day's Range | 70.00p - 70.50p |
| 52wk Range: | 21.20p - 110.00p |
| Market Capitalisation: | £70m |
| VWAP: | 70.02584p |
| Shares in Issue: | 100m |
Sector: Finance Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Asa Int (ASAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 294 | 68.18p | Ordinary |
13:02:06 - 17-Sep-24 |
| Buy* | 3,700 | 69.50p | Ordinary |
11:37:03 - 17-Sep-24 |
| Buy* | 95 | 70.00p | Automatic Execution |
09:10:52 - 17-Sep-24 |
| Buy* | 250 | 70.00p | SI Trade |
08:51:05 - 17-Sep-24 |
| Sell* | 5,000 | 70.00p | Automatic Execution |
08:51:05 - 17-Sep-24 |
| Sell* | 5,539 | 70.50p | Automatic Execution |
08:51:05 - 17-Sep-24 |
