Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asa Int (ASAI)

Price 70.50p on 17-05-2024 at 16:30:01
Change -1.00p -1.4%
Buy 72.50p
Sell 68.50p
Buy / Sell ASAI Shares
Last Trade: Sell 118.00 at 68.70p
Day's Volume: 7,899
Last Close: 70.50p
Open: 71.50p
ISIN: GB00BDFXHW57
Day's Range 0.00p - 0.00p
52wk Range: 21.20p - 100.00p
Market Capitalisation: £72m
VWAP: 70.28004p
Shares in Issue: 100m

Recent Trades History Asa Int (ASAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118 68.70p Ordinary
14:06:43 - 17-May-24
Sell* 7,781 70.304p Ordinary
08:57:21 - 17-May-24

Share Price History for Asa Int

Time period:
to
Date Open High Low Close Volume

Share News for Asa Int

EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30%

23rd Apr 2024 19:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2024 13:45

Read More

TRADING UPDATES: AB Dynamics trades in line; Verditek sells solar arm

28th Feb 2024 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

21st Feb 2024 15:14

Read More

DIRECTOR DEALINGS: Rolls-Royce director buys after strategy update

29th Nov 2023 15:49

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered