Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asa Int (ASAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 266.357p Negotiated Trade
 12:49:58 - 15-Jul-26
Buy* 127 273.82p Ordinary
 12:27:10 - 15-Jul-26
Buy* 47 274.00p SI Trade
 11:53:34 - 15-Jul-26
Buy* 1,700 271.714p Suspected BUY Trade
 11:51:00 - 15-Jul-26
Buy* 16 274.00p SI Trade
 11:43:37 - 15-Jul-26
Buy* 37 274.00p SI Trade
 11:43:37 - 15-Jul-26
Buy* 362 272.249p Suspected BUY Trade
 09:38:11 - 15-Jul-26
Buy* 3 273.124p Suspected BUY Trade
 08:30:17 - 15-Jul-26
Sell* 10,000 266.00p Ordinary
 08:24:38 - 15-Jul-26
Buy* 3 275.00p SI Trade
 08:19:40 - 15-Jul-26
Buy* 5 275.00p SI Trade
 08:19:40 - 15-Jul-26
Buy* 15 273.00p SI Trade
 08:19:39 - 15-Jul-26
Sell* 29 270.00p Automatic Execution
 08:19:39 - 15-Jul-26
Unknown* 7 275.00p OTC Trade
 08:14:13 - 15-Jul-26
Buy* 7 275.00p SI Trade
 08:14:13 - 15-Jul-26
Sell* 4 270.00p Automatic Execution
 08:14:13 - 15-Jul-26
Sell* 1,111 270.10p Ordinary
 08:12:35 - 15-Jul-26
Sell* 118 270.00p Uncrossing Trade
 16:35:09 - 14-Jul-26
Buy* 17 274.00p Automatic Execution
 16:29:51 - 14-Jul-26
Buy* 9,093 273.50p Ordinary
 14:20:14 - 14-Jul-26
Unknown* 0 272.00p SI Trade
 14:18:40 - 14-Jul-26
Sell* 21 268.00p Automatic Execution
 14:18:40 - 14-Jul-26
Buy* 300 270.00p Automatic Execution
 14:18:40 - 14-Jul-26
Sell* 12 267.00p Automatic Execution
 14:18:40 - 14-Jul-26
Sell* 2,000 269.20p Ordinary
 12:14:42 - 14-Jul-26
Buy* 42 273.559p Suspected BUY Trade
 09:55:07 - 14-Jul-26
Buy* 724 273.559p Suspected BUY Trade
 09:45:27 - 14-Jul-26
Buy* 548 271.626p Suspected BUY Trade
 08:43:56 - 14-Jul-26
Buy* 3 273.875p Suspected BUY Trade
 08:31:08 - 14-Jul-26
Sell* 302 274.00p Automatic Execution
 08:00:28 - 14-Jul-26
Buy* 804 270.00p Suspected BUY Trade
 16:35:14 - 13-Jul-26
Buy* 2 274.00p Automatic Execution
 16:29:55 - 13-Jul-26
Buy* 92 274.00p Automatic Execution
 16:29:55 - 13-Jul-26
Sell* 131 265.18p Ordinary
 16:29:29 - 13-Jul-26
Buy* 25 270.00p Automatic Execution
 16:28:39 - 13-Jul-26
Buy* 131 269.90p Ordinary
 16:28:19 - 13-Jul-26
Buy* 15 270.00p Automatic Execution
 16:25:25 - 13-Jul-26
Buy* 2 269.90p Ordinary
 16:25:24 - 13-Jul-26
Buy* 17 270.00p Automatic Execution
 16:24:58 - 13-Jul-26
Buy* 143 270.00p Automatic Execution
 16:23:59 - 13-Jul-26
Buy* 88 270.00p Automatic Execution
 16:12:59 - 13-Jul-26
Sell* 16 270.00p Automatic Execution
 16:12:55 - 13-Jul-26
Sell* 127 270.00p Automatic Execution
 16:12:55 - 13-Jul-26
Sell* 1,750 270.00p Automatic Execution
 16:12:55 - 13-Jul-26
Buy* 1,250 270.00p Automatic Execution
 16:12:55 - 13-Jul-26
Buy* 55 269.00p Automatic Execution
 16:12:55 - 13-Jul-26
Sell* 29 267.00p Automatic Execution
 16:12:55 - 13-Jul-26
Sell* 7 267.00p Automatic Execution
 16:12:55 - 13-Jul-26
Buy* 110 270.00p Automatic Execution
 16:12:48 - 13-Jul-26
Buy* 58 270.00p Automatic Execution
 16:12:47 - 13-Jul-26
Buy* 1,082 270.00p Automatic Execution
 16:12:47 - 13-Jul-26
Buy* 1,250 270.00p Automatic Execution
 16:12:47 - 13-Jul-26
Buy* 1,250 270.00p Automatic Execution
 16:12:47 - 13-Jul-26
Buy* 1,250 270.00p Automatic Execution
 16:12:47 - 13-Jul-26
Buy* 168 270.00p Automatic Execution
 16:12:47 - 13-Jul-26
Buy* 1,250 270.00p Automatic Execution
 16:12:47 - 13-Jul-26
Buy* 1 274.00p Automatic Execution
 15:27:50 - 13-Jul-26
Buy* 20 274.00p SI Trade
 13:29:00 - 13-Jul-26
Buy* 18 274.00p Ordinary
 12:27:14 - 13-Jul-26
Buy* 1,812 274.3217p Ordinary
 10:28:12 - 13-Jul-26
Buy* 1,817 273.616p Suspected BUY Trade
 10:15:31 - 13-Jul-26
Buy* 5,442 274.00p Ordinary
 10:14:29 - 13-Jul-26
Sell* 8,491 264.00p Ordinary
 10:10:38 - 13-Jul-26
Unknown* 0 274.00p SI Trade
 09:56:45 - 13-Jul-26
Unknown* 0 264.00p SI Trade
 09:56:45 - 13-Jul-26
Buy* 35 274.00p SI Trade
 09:56:45 - 13-Jul-26
Sell* 9 264.00p SI Trade
 09:56:45 - 13-Jul-26
Sell* 7 264.00p SI Trade
 09:56:45 - 13-Jul-26
Buy* 838 273.342p Suspected BUY Trade
 09:05:42 - 13-Jul-26
Buy* 61 273.342p Suspected BUY Trade
 09:01:07 - 13-Jul-26
Buy* 2 273.342p Suspected BUY Trade
 08:41:10 - 13-Jul-26
Buy* 445 274.568p Suspected BUY Trade
 08:00:24 - 13-Jul-26
Sell* 521 274.00p Automatic Execution
 08:00:22 - 13-Jul-26
Sell* 122 274.00p Uncrossing Trade
 16:35:04 - 10-Jul-26
Buy* 2 274.00p Automatic Execution
 16:29:56 - 10-Jul-26
Buy* 88 274.00p Automatic Execution
 16:29:55 - 10-Jul-26
Buy* 16 274.00p Automatic Execution
 16:29:55 - 10-Jul-26
Buy* 3 274.00p Automatic Execution
 16:29:50 - 10-Jul-26
Sell* 826 270.00p Automatic Execution
 16:29:50 - 10-Jul-26
Sell* 24 270.00p Automatic Execution
 16:29:50 - 10-Jul-26
Buy* 16 275.00p Automatic Execution
 16:29:47 - 10-Jul-26
Buy* 3 275.00p Automatic Execution
 16:29:45 - 10-Jul-26
Buy* 1 275.00p Automatic Execution
 16:29:35 - 10-Jul-26
Buy* 1,103 274.90p Ordinary
 16:20:29 - 10-Jul-26
Buy* 2,000 275.00p Ordinary
 16:15:06 - 10-Jul-26
Unknown* 0 275.00p SI Trade
 16:11:08 - 10-Jul-26
Unknown* 0 275.00p SI Trade
 16:11:08 - 10-Jul-26
Buy* 5 273.92p Ordinary
 16:09:00 - 10-Jul-26
Sell* 1,998 270.472p Negotiated Trade
 14:33:08 - 10-Jul-26
Buy* 2,000 274.00p Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 179 274.00p Ordinary
 14:01:41 - 10-Jul-26
Sell* 208 270.00p Automatic Execution
 13:42:00 - 10-Jul-26
Buy* 5,000 274.00p Ordinary
 13:14:18 - 10-Jul-26
Sell* 87 270.00p Automatic Execution
 13:09:02 - 10-Jul-26
Sell* 16 270.00p Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 8 271.00p SI Trade
 12:23:22 - 10-Jul-26
Sell* 854 270.00p Automatic Execution
 12:23:22 - 10-Jul-26
Buy* 65 274.00p SI Trade
 12:16:52 - 10-Jul-26
Buy* 1,000 270.00p Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 14 270.00p SI Trade
 12:16:22 - 10-Jul-26
Sell* 46 269.00p SI Trade
 12:16:22 - 10-Jul-26
Sell* 14 269.00p SI Trade
 12:16:22 - 10-Jul-26
Sell* 5 269.00p SI Trade
 12:16:22 - 10-Jul-26
Buy* 250 269.564p Suspected BUY Trade
 12:14:10 - 10-Jul-26
Buy* 154 269.419p Suspected BUY Trade
 12:13:07 - 10-Jul-26
Sell* 773 264.349p Negotiated Trade
 11:42:53 - 10-Jul-26
Buy* 1,781 269.564p Suspected BUY Trade
 11:38:34 - 10-Jul-26
Buy* 4,298 269.00p Ordinary
 09:46:01 - 10-Jul-26
Sell* 5 264.00p Automatic Execution
 16:35:15 - 09-Jul-26
Sell* 2,784 264.00p Uncrossing Trade
 16:35:14 - 09-Jul-26
Sell* 1,051 264.24p Ordinary
 16:23:15 - 09-Jul-26
Unknown* 0 268.00p SI Trade
 16:22:51 - 09-Jul-26
Buy* 1 268.90p Ordinary
 16:22:25 - 09-Jul-26
Buy* 185 268.848p Suspected BUY Trade
 14:55:18 - 09-Jul-26
Buy* 183 268.544p Suspected BUY Trade
 14:24:06 - 09-Jul-26
Sell* 1,500 264.25p Ordinary
 14:14:43 - 09-Jul-26
Sell* 723 264.00p Automatic Execution
 14:13:24 - 09-Jul-26
Buy* 1,167 269.88p Ordinary
 14:02:25 - 09-Jul-26
Sell* 1,723 264.30p Ordinary
 13:54:16 - 09-Jul-26
Sell* 3 264.00p SI Trade
 13:36:00 - 09-Jul-26
Buy* 4 270.00p SI Trade
 13:36:00 - 09-Jul-26
Sell* 1,710 264.18p Ordinary
 13:35:05 - 09-Jul-26
Sell* 3,000 268.00p Automatic Execution
 13:09:00 - 09-Jul-26
Sell* 1 270.00p Automatic Execution
 13:08:57 - 09-Jul-26
Buy* 2,500 270.60p Ordinary
 13:08:56 - 09-Jul-26
Buy* 1 273.00p Automatic Execution
 13:08:55 - 09-Jul-26
Sell* 5,203 270.00p Automatic Execution
 13:08:55 - 09-Jul-26
Sell* 1,500 270.00p Automatic Execution
 13:08:55 - 09-Jul-26
Sell* 3,703 270.00p Automatic Execution
 13:08:55 - 09-Jul-26
Sell* 1,500 270.60p Ordinary
 13:08:49 - 09-Jul-26
Sell* 2,000 270.60p Ordinary
 13:08:49 - 09-Jul-26
Sell* 2,689 274.00p Automatic Execution
 13:06:13 - 09-Jul-26
Buy* 527 274.00p Automatic Execution
 13:06:13 - 09-Jul-26
Sell* 3,784 274.00p Automatic Execution
 13:06:13 - 09-Jul-26
Sell* 2,500 272.00p Automatic Execution
 12:33:39 - 09-Jul-26
Buy* 1,773 282.00p Ordinary
 11:02:15 - 09-Jul-26
Buy* 765 282.00p Ordinary
 10:24:26 - 09-Jul-26
Unknown* 0 283.00p SI Trade
 10:14:06 - 09-Jul-26
Sell* 150 272.20p Ordinary
 10:12:39 - 09-Jul-26
Sell* 4 271.3601p Ordinary
 09:42:21 - 09-Jul-26
Sell* 1,500 275.801p Negotiated Trade
 09:33:56 - 09-Jul-26
Buy* 704 282.00p Ordinary
 09:31:08 - 09-Jul-26
Sell* 3,041 276.5594p Ordinary
 08:35:56 - 09-Jul-26
Sell* 507 274.4125p Ordinary
 08:03:41 - 09-Jul-26
Unknown* 38 272.00p OTC Trade
 08:00:28 - 09-Jul-26
Sell* 39 272.00p Automatic Execution
 08:00:28 - 09-Jul-26
Buy* 100 283.00p Suspected BUY Trade
 08:00:28 - 09-Jul-26
Buy* 73 283.00p Suspected BUY Trade
 16:35:00 - 08-Jul-26
Buy* 156 288.00p Automatic Execution
 16:21:29 - 08-Jul-26
Buy* 207 288.00p Automatic Execution
 16:20:30 - 08-Jul-26
Sell* 36 280.00p Automatic Execution
 16:13:17 - 08-Jul-26
Sell* 4 280.00p Automatic Execution
 16:13:17 - 08-Jul-26
Sell* 930 282.275p Ordinary
 16:13:12 - 08-Jul-26
Buy* 69 288.00p Automatic Execution
 16:02:57 - 08-Jul-26
Buy* 149 289.00p Automatic Execution
 15:55:33 - 08-Jul-26
Buy* 759 289.00p Automatic Execution
 15:52:26 - 08-Jul-26
Sell* 500 277.55p Ordinary
 15:48:17 - 08-Jul-26
Buy* 759 289.00p Automatic Execution
 15:28:28 - 08-Jul-26
Buy* 759 288.00p Automatic Execution
 15:04:31 - 08-Jul-26
Buy* 345 286.30p Ordinary
 14:59:01 - 08-Jul-26
Buy* 759 289.00p SI Trade
 14:40:33 - 08-Jul-26
Sell* 2,500 277.434p Negotiated Trade
 14:40:26 - 08-Jul-26
Buy* 759 288.00p Automatic Execution
 14:16:36 - 08-Jul-26
Buy* 1,736 286.33p Ordinary
 14:15:54 - 08-Jul-26
Buy* 759 289.00p SI Trade
 13:52:38 - 08-Jul-26
Unknown* 0 271.00p SI Trade
 13:31:42 - 08-Jul-26
Buy* 42 289.00p SI Trade
 13:31:42 - 08-Jul-26
Buy* 3 289.00p SI Trade
 13:31:42 - 08-Jul-26
Sell* 34 271.00p SI Trade
 13:31:42 - 08-Jul-26
Sell* 3 271.00p SI Trade
 13:31:42 - 08-Jul-26
Buy* 40 289.00p SI Trade
 13:31:42 - 08-Jul-26
Buy* 759 288.00p Automatic Execution
 13:28:40 - 08-Jul-26
Buy* 759 289.00p SI Trade
 13:04:43 - 08-Jul-26
Buy* 760 288.00p Automatic Execution
 12:40:35 - 08-Jul-26
Buy* 68 286.025p Ordinary
 12:31:39 - 08-Jul-26
Buy* 869 285.175p Ordinary
 12:20:15 - 08-Jul-26
Buy* 759 289.00p SI Trade
 11:50:37 - 08-Jul-26
Buy* 87 285.60p Ordinary
 11:15:46 - 08-Jul-26
Buy* 759 289.00p SI Trade
 11:01:34 - 08-Jul-26
Sell* 1 273.00p Automatic Execution
 10:29:26 - 08-Jul-26
Sell* 700 273.32p Ordinary
 09:49:35 - 08-Jul-26
Buy* 869 285.60p Ordinary
 09:20:14 - 08-Jul-26
Sell* 1,200 273.00p Ordinary
 08:54:12 - 08-Jul-26
Sell* 500 274.60p Ordinary
 08:20:02 - 08-Jul-26
Sell* 500 274.60p Ordinary
 08:19:32 - 08-Jul-26
Sell* 1,100 275.00p Automatic Execution
 08:02:13 - 08-Jul-26
Sell* 500 275.00p Automatic Execution
 08:02:13 - 08-Jul-26
Buy* 46 286.165p Suspected BUY Trade
 08:00:08 - 08-Jul-26
Sell* 4 278.00p Uncrossing Trade
 08:00:01 - 08-Jul-26
Sell* 146 278.00p Uncrossing Trade
 16:35:07 - 07-Jul-26
Buy* 12 288.00p Automatic Execution
 16:29:35 - 07-Jul-26
Buy* 16 288.00p Automatic Execution
 16:29:35 - 07-Jul-26
Buy* 6 288.00p Automatic Execution
 16:29:13 - 07-Jul-26
Buy* 12 288.00p Automatic Execution
 16:29:13 - 07-Jul-26
Buy* 15 287.00p Automatic Execution
 16:28:03 - 07-Jul-26
Buy* 6 288.00p Automatic Execution
 16:28:03 - 07-Jul-26
Buy* 109 288.00p Automatic Execution
 16:26:54 - 07-Jul-26
Buy* 4 288.00p Automatic Execution
 16:26:54 - 07-Jul-26
Buy* 5,000 286.33p Ordinary
 16:22:54 - 07-Jul-26
Buy* 17 287.00p SI Trade
 16:03:17 - 07-Jul-26
FTSE 100 Latest
Value10,518.44
Change-10.95