Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asa Int (ASAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 234.00p Uncrossing Trade
 16:40:25 - 25-Aug-26
Buy* 1 245.00p SI Trade
 16:10:47 - 25-Aug-26
Buy* 1,000 244.91p Ordinary
 14:05:23 - 25-Aug-26
Buy* 2,000 244.647p Suspected BUY Trade
 13:42:01 - 25-Aug-26
Buy* 800 244.142p Ordinary
 12:31:37 - 25-Aug-26
Buy* 4 243.869p Suspected BUY Trade
 11:34:32 - 25-Aug-26
Unknown* 12,048 249.00p Ordinary
 09:21:52 - 25-Aug-26
Sell* 2,326 237.00p Ordinary
 09:20:22 - 25-Aug-26
Buy* 1 249.00p Automatic Execution
 08:30:02 - 25-Aug-26
Sell* 479 235.00p Uncrossing Trade
 16:35:22 - 24-Aug-26
Buy* 1,240 239.80p Ordinary
 16:27:48 - 24-Aug-26
Sell* 246 240.00p Automatic Execution
 16:27:26 - 24-Aug-26
Sell* 216 240.00p Automatic Execution
 16:27:26 - 24-Aug-26
Sell* 482 240.00p Automatic Execution
 16:27:26 - 24-Aug-26
Sell* 485 240.00p Automatic Execution
 16:27:19 - 24-Aug-26
Sell* 627 241.00p Automatic Execution
 16:27:19 - 24-Aug-26
Buy* 1,500 242.00p Automatic Execution
 16:27:07 - 24-Aug-26
Buy* 397 240.00p Automatic Execution
 16:27:07 - 24-Aug-26
Buy* 1,447 239.00p Automatic Execution
 16:27:07 - 24-Aug-26
Sell* 11 237.00p SI Trade
 16:21:15 - 24-Aug-26
Sell* 26 238.00p Automatic Execution
 16:21:12 - 24-Aug-26
Sell* 1 238.00p Automatic Execution
 16:21:12 - 24-Aug-26
Sell* 1 238.00p Automatic Execution
 16:21:12 - 24-Aug-26
Buy* 20 240.9766p Ordinary
 16:19:09 - 24-Aug-26
Sell* 123 239.00p Automatic Execution
 16:18:20 - 24-Aug-26
Sell* 172 239.00p Automatic Execution
 16:18:20 - 24-Aug-26
Sell* 589 239.00p Automatic Execution
 16:18:08 - 24-Aug-26
Sell* 376 240.00p Automatic Execution
 16:18:08 - 24-Aug-26
Sell* 1,020 240.00p Automatic Execution
 16:18:08 - 24-Aug-26
Sell* 476 240.00p Automatic Execution
 16:18:08 - 24-Aug-26
Sell* 1,727 241.00p Automatic Execution
 16:18:08 - 24-Aug-26
Sell* 623 241.00p Automatic Execution
 16:18:08 - 24-Aug-26
Sell* 8,845 238.6623p Negotiated Trade
 16:17:59 - 24-Aug-26
Sell* 2,500 243.26p Ordinary
 16:03:37 - 24-Aug-26
Buy* 50 246.00p SI Trade
 15:57:52 - 24-Aug-26
Sell* 2,500 243.26p Ordinary
 15:57:09 - 24-Aug-26
Sell* 406 243.26p Ordinary
 15:19:08 - 24-Aug-26
Sell* 47 241.00p SI Trade
 13:44:39 - 24-Aug-26
Buy* 202 247.00p Ordinary
 12:52:07 - 24-Aug-26
Buy* 1,206 246.64p Ordinary
 12:36:38 - 24-Aug-26
Sell* 379 245.125p Ordinary
 10:44:11 - 24-Aug-26
Sell* 1 245.00p Automatic Execution
 10:34:52 - 24-Aug-26
Sell* 55 248.00p Automatic Execution
 10:34:46 - 24-Aug-26
Sell* 310 249.00p Automatic Execution
 10:34:41 - 24-Aug-26
Sell* 1,090 249.00p Automatic Execution
 10:34:38 - 24-Aug-26
Sell* 528 249.54p Ordinary
 10:34:34 - 24-Aug-26
Sell* 2,000 247.3525p Ordinary
 10:29:46 - 24-Aug-26
Buy* 1,163 255.80p Ordinary
 10:06:02 - 24-Aug-26
Buy* 47 255.00p SI Trade
 09:56:43 - 24-Aug-26
Sell* 211 247.55p Ordinary
 09:35:09 - 24-Aug-26
Sell* 5,023 247.20p Ordinary
 09:26:10 - 24-Aug-26
Buy* 1 254.047p Suspected BUY Trade
 08:52:50 - 24-Aug-26
Sell* 1 241.968p Negotiated Trade
 08:40:10 - 24-Aug-26
Unknown* 0 241.00p SI Trade
 08:30:12 - 24-Aug-26
Buy* 1 252.00p Automatic Execution
 08:30:12 - 24-Aug-26
Unknown* 0 252.00p SI Trade
 08:12:32 - 24-Aug-26
Buy* 1,571 244.00p Automatic Execution
 08:00:30 - 24-Aug-26
Sell* 568 240.00p Uncrossing Trade
 08:00:19 - 24-Aug-26
Sell* 97 244.00p Uncrossing Trade
 16:40:49 - 21-Aug-26
Buy* 1 258.00p Automatic Execution
 16:29:55 - 21-Aug-26
Unknown* 11,568 258.00p Ordinary
 16:22:31 - 21-Aug-26
Buy* 8 258.00p SI Trade
 16:13:53 - 21-Aug-26
Buy* 69 256.00p SI Trade
 16:13:53 - 21-Aug-26
Buy* 17 251.00p SI Trade
 16:10:47 - 21-Aug-26
Buy* 7 258.00p SI Trade
 16:10:47 - 21-Aug-26
Sell* 278 251.00p Automatic Execution
 16:10:47 - 21-Aug-26
Sell* 1 251.00p Automatic Execution
 16:10:47 - 21-Aug-26
Buy* 2,300 256.25p Ordinary
 16:05:36 - 21-Aug-26
Buy* 500 258.00p Ordinary
 15:54:20 - 21-Aug-26
Sell* 932 251.70p Ordinary
 12:29:43 - 21-Aug-26
Buy* 4,000 256.25p Ordinary
 12:25:41 - 21-Aug-26
Sell* 1,801 251.70p Ordinary
 11:46:07 - 21-Aug-26
Sell* 2,049 253.45p Ordinary
 10:14:39 - 21-Aug-26
Buy* 2,915 255.76p Ordinary
 08:00:23 - 21-Aug-26
Buy* 10 259.00p Suspected BUY Trade
 08:00:22 - 21-Aug-26
Buy* 68 258.00p Suspected BUY Trade
 16:35:22 - 20-Aug-26
Buy* 107 258.00p Automatic Execution
 16:29:55 - 20-Aug-26
Buy* 1 258.00p Automatic Execution
 16:29:55 - 20-Aug-26
Buy* 276 249.00p Automatic Execution
 16:24:23 - 20-Aug-26
Sell* 467 243.00p Automatic Execution
 16:24:23 - 20-Aug-26
Sell* 276 243.00p Automatic Execution
 16:24:23 - 20-Aug-26
Sell* 1 243.00p Automatic Execution
 16:24:23 - 20-Aug-26
Sell* 1,749 243.00p Automatic Execution
 16:24:23 - 20-Aug-26
Sell* 1,423 243.00p Automatic Execution
 16:24:23 - 20-Aug-26
Sell* 1 243.00p Automatic Execution
 16:24:23 - 20-Aug-26
Sell* 1 243.00p Automatic Execution
 16:24:23 - 20-Aug-26
Buy* 12 257.00p SI Trade
 16:15:17 - 20-Aug-26
Buy* 41 257.00p SI Trade
 16:14:34 - 20-Aug-26
Sell* 4,120 245.80p Ordinary
 15:47:54 - 20-Aug-26
Sell* 1 243.28p Ordinary
 15:44:56 - 20-Aug-26
Sell* 1,050 245.80p Ordinary
 15:28:26 - 20-Aug-26
Buy* 49 251.00p Automatic Execution
 15:26:05 - 20-Aug-26
Sell* 156 250.00p Automatic Execution
 15:03:31 - 20-Aug-26
Buy* 844 250.00p Automatic Execution
 15:03:31 - 20-Aug-26
Buy* 207 250.00p Automatic Execution
 14:27:08 - 20-Aug-26
Unknown* 20,000 240.4864p Negotiated Trade
 14:23:13 - 20-Aug-26
Unknown* 7,887 249.00p Ordinary
 14:06:52 - 20-Aug-26
Unknown* -7,887 249.00p Ordinary
Correction
 14:06:52 - 20-Aug-26
Buy* 7,887 249.00p Ordinary
 14:06:52 - 20-Aug-26
Buy* 277 250.00p Automatic Execution
 14:06:29 - 20-Aug-26
Buy* 3,500 249.00p Automatic Execution
 14:06:29 - 20-Aug-26
Buy* 8 249.00p SI Trade
 13:00:42 - 20-Aug-26
Buy* 1,328 250.00p Ordinary
 12:10:48 - 20-Aug-26
Unknown* 487 246.50p Automatic Execution
 12:10:48 - 20-Aug-26
Buy* 8 249.04p Ordinary
 11:06:07 - 20-Aug-26
Sell* 100 250.00p Automatic Execution
 11:06:07 - 20-Aug-26
Sell* 1 250.00p Automatic Execution
 11:06:07 - 20-Aug-26
Sell* 3,390 250.624p Ordinary
 11:05:48 - 20-Aug-26
Sell* 79 250.67p Negotiated Trade
 09:25:05 - 20-Aug-26
Buy* 20 258.00p SI Trade
 08:43:24 - 20-Aug-26
Sell* 408 250.80p Ordinary
 08:10:45 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 08:03:32 - 20-Aug-26
Buy* 19 258.00p SI Trade
 08:03:32 - 20-Aug-26
Buy* 66 257.00p Suspected BUY Trade
 16:35:18 - 19-Aug-26
Buy* 40 258.00p SI Trade
 16:29:00 - 19-Aug-26
Buy* 2,326 256.53p Ordinary
 16:26:51 - 19-Aug-26
Buy* 95 256.53p Ordinary
 15:33:30 - 19-Aug-26
Sell* 10,000 248.5653p Negotiated Trade
 14:52:19 - 19-Aug-26
Sell* 167 254.00p Automatic Execution
 14:49:24 - 19-Aug-26
Sell* 60 254.00p Automatic Execution
 14:49:24 - 19-Aug-26
Sell* 7 254.00p Automatic Execution
 14:49:24 - 19-Aug-26
Sell* 5 255.00p Automatic Execution
 14:49:24 - 19-Aug-26
Sell* 8,000 252.5265p Negotiated Trade
 14:49:12 - 19-Aug-26
Sell* 169 257.00p Automatic Execution
 14:47:02 - 19-Aug-26
Sell* 150 258.00p Automatic Execution
 14:47:02 - 19-Aug-26
Buy* 10 259.00p SI Trade
 14:46:45 - 19-Aug-26
Buy* 5 259.00p SI Trade
 14:46:45 - 19-Aug-26
Sell* 10,000 245.00p Negotiated Trade
 14:25:06 - 19-Aug-26
Sell* 1,331 254.00p Negotiated Trade
 14:22:17 - 19-Aug-26
Sell* 1,195 254.10p Ordinary
 14:16:31 - 19-Aug-26
Buy* 6 258.00p Automatic Execution
 14:04:50 - 19-Aug-26
Buy* 1 257.00p Automatic Execution
 14:04:50 - 19-Aug-26
Buy* 1,000 256.50p Ordinary
 13:59:40 - 19-Aug-26
Buy* 193 257.00p Ordinary
 13:57:26 - 19-Aug-26
Unknown* 1 254.50p Automatic Execution
 13:57:26 - 19-Aug-26
Sell* 674 253.426p Negotiated Trade
 13:54:50 - 19-Aug-26
Buy* 1,500 255.00p Ordinary
 13:40:34 - 19-Aug-26
Buy* 1,462 255.00p Automatic Execution
 13:40:34 - 19-Aug-26
Unknown* 3,688 254.00p SI Trade
 13:40:07 - 19-Aug-26
Unknown* 538 252.50p Automatic Execution
 13:40:07 - 19-Aug-26
Sell* 13 250.00p Automatic Execution
 13:35:08 - 19-Aug-26
Sell* 181 248.00p Automatic Execution
 12:21:55 - 19-Aug-26
Sell* 1 249.00p Automatic Execution
 12:21:55 - 19-Aug-26
Buy* 395 251.701p Suspected BUY Trade
 11:59:52 - 19-Aug-26
Buy* 1,179 253.00p Ordinary
 11:58:28 - 19-Aug-26
Buy* 393 251.701p Suspected BUY Trade
 11:54:39 - 19-Aug-26
Sell* 10,000 245.00p Ordinary
 11:51:43 - 19-Aug-26
Buy* 3,554 253.19p Ordinary
 11:50:39 - 19-Aug-26
Buy* 33 243.00p Automatic Execution
 11:48:55 - 19-Aug-26
Buy* 1,481 243.00p Automatic Execution
 11:48:55 - 19-Aug-26
Buy* 14 247.00p Automatic Execution
 11:48:22 - 19-Aug-26
Sell* 153 245.00p Automatic Execution
 11:48:20 - 19-Aug-26
Sell* 153 246.00p Automatic Execution
 11:48:20 - 19-Aug-26
Sell* 153 245.00p Automatic Execution
 11:48:20 - 19-Aug-26
Sell* 153 246.00p Automatic Execution
 11:48:20 - 19-Aug-26
Sell* 47 246.00p Automatic Execution
 11:48:20 - 19-Aug-26
Buy* 290 251.00p Automatic Execution
 11:48:20 - 19-Aug-26
Buy* 368 251.00p Automatic Execution
 11:48:20 - 19-Aug-26
Buy* 287 251.00p Automatic Execution
 11:48:20 - 19-Aug-26
Buy* 181 250.00p Automatic Execution
 11:48:20 - 19-Aug-26
Buy* 1,500 250.00p Automatic Execution
 11:48:20 - 19-Aug-26
Buy* 1 250.00p Automatic Execution
 11:48:20 - 19-Aug-26
Buy* 1 250.00p Automatic Execution
 11:48:20 - 19-Aug-26
Buy* 1,795 249.00p Automatic Execution
 11:48:20 - 19-Aug-26
Buy* 487 246.18p Ordinary
 10:49:42 - 19-Aug-26
Buy* 487 246.18p Ordinary
 10:43:27 - 19-Aug-26
Buy* 934 246.18p Ordinary
 10:41:38 - 19-Aug-26
Buy* 365 246.3333p Ordinary
 10:40:14 - 19-Aug-26
Buy* 405 246.3333p Ordinary
 10:36:03 - 19-Aug-26
Buy* 405 246.3333p Ordinary
 10:26:07 - 19-Aug-26
Buy* 1,211 245.6667p Ordinary
 09:16:59 - 19-Aug-26
Buy* 1,209 246.05p Suspected BUY Trade
 09:00:10 - 19-Aug-26
Buy* 1 249.00p Automatic Execution
 08:30:00 - 19-Aug-26
Sell* 204 240.40p Ordinary
 08:00:31 - 19-Aug-26
Sell* 4,309 242.00p Uncrossing Trade
 16:35:03 - 18-Aug-26
Sell* 1,000 243.06p Ordinary
 16:29:27 - 18-Aug-26
Buy* 227 246.00p Automatic Execution
 16:29:26 - 18-Aug-26
Buy* 1 245.00p Automatic Execution
 16:29:25 - 18-Aug-26
Buy* 53 245.00p Automatic Execution
 15:36:06 - 18-Aug-26
Buy* 12 245.00p Automatic Execution
 15:36:06 - 18-Aug-26
Buy* 2,817 243.20p Ordinary
 15:34:26 - 18-Aug-26
Sell* 1,000 241.80p Ordinary
 15:21:29 - 18-Aug-26
Buy* 240 245.00p Automatic Execution
 15:01:34 - 18-Aug-26
Sell* 252 243.00p Automatic Execution
 14:48:13 - 18-Aug-26
Buy* 83 246.00p Automatic Execution
 14:48:13 - 18-Aug-26
Buy* 204 245.00p Automatic Execution
 14:48:13 - 18-Aug-26
Sell* 204 243.00p Automatic Execution
 14:48:13 - 18-Aug-26
Buy* 2,222 245.00p Automatic Execution
 14:48:13 - 18-Aug-26
Buy* 890 245.00p Automatic Execution
 14:48:13 - 18-Aug-26
Buy* 10,600 245.00p Ordinary
 14:47:55 - 18-Aug-26
Buy* 108 241.00p Automatic Execution
 14:47:50 - 18-Aug-26
Sell* 1,437 240.00p Automatic Execution
 14:47:47 - 18-Aug-26
Sell* 1,578 237.00p Ordinary
 14:12:36 - 18-Aug-26
Buy* 1,239 240.00p Ordinary
 14:00:04 - 18-Aug-26
Buy* 10,000 245.00p Ordinary
 13:23:23 - 18-Aug-26
Sell* 632 238.00p Automatic Execution
 13:18:15 - 18-Aug-26
Sell* 1 238.00p Automatic Execution
 13:18:15 - 18-Aug-26
Buy* 306 243.20p Ordinary
 12:03:23 - 18-Aug-26
Buy* 3,681 244.454p Ordinary
 10:55:32 - 18-Aug-26
Buy* 432 243.012p Suspected BUY Trade
 10:54:48 - 18-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84