| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 366 | 240.00p | Suspected BUY Trade |
16:35:22 - 24-Jun-26 |
| Buy* | 12 | 239.00p | Automatic Execution |
16:29:55 - 24-Jun-26 |
| Buy* | 1,000 | 242.19p | Suspected BUY Trade |
12:16:19 - 24-Jun-26 |
| Sell* | 1,501 | 235.621p | Negotiated Trade |
11:34:58 - 24-Jun-26 |
| Buy* | 210 | 242.158p | Suspected BUY Trade |
10:50:06 - 24-Jun-26 |
| Buy* | 4 | 243.077p | Suspected BUY Trade |
08:31:07 - 24-Jun-26 |
| Buy* | 1,200 | 242.668p | Suspected BUY Trade |
08:15:58 - 24-Jun-26 |
| Buy* | 32 | 244.00p | SI Trade |
08:05:32 - 24-Jun-26 |
| Sell* | 40 | 233.00p | SI Trade |
08:00:38 - 24-Jun-26 |
| Buy* | 2,037 | 243.987p | Ordinary |
08:00:30 - 24-Jun-26 |
| Buy* | 4,049 | 238.00p | SI Trade |
16:38:58 - 23-Jun-26 |
| Buy* | 56 | 238.00p | Suspected BUY Trade |
16:35:22 - 23-Jun-26 |
| Sell* | 786 | 235.00p | Automatic Execution |
16:29:42 - 23-Jun-26 |
| Sell* | 148 | 235.00p | Automatic Execution |
16:29:25 - 23-Jun-26 |
| Buy* | 5,735 | 235.00p | Automatic Execution |
16:28:00 - 23-Jun-26 |
| Buy* | 1,901 | 235.00p | Automatic Execution |
16:21:33 - 23-Jun-26 |
| Buy* | 161 | 235.00p | Automatic Execution |
16:21:33 - 23-Jun-26 |
| Buy* | 156 | 235.00p | Automatic Execution |
16:16:53 - 23-Jun-26 |
| Buy* | 143 | 235.00p | Automatic Execution |
16:15:02 - 23-Jun-26 |
| Buy* | 500 | 234.95p | Ordinary |
16:05:49 - 23-Jun-26 |
| Buy* | 236 | 235.00p | Automatic Execution |
15:50:03 - 23-Jun-26 |
| Sell* | 750 | 231.20p | Ordinary |
15:35:31 - 23-Jun-26 |
| Buy* | 2,115 | 234.80p | Ordinary |
15:33:57 - 23-Jun-26 |
| Buy* | 165 | 235.00p | Automatic Execution |
15:27:19 - 23-Jun-26 |
| Sell* | 8 | 232.00p | SI Trade |
15:01:22 - 23-Jun-26 |
| Buy* | 662 | 234.00p | Automatic Execution |
15:01:22 - 23-Jun-26 |
| Sell* | 662 | 231.00p | Automatic Execution |
14:51:33 - 23-Jun-26 |
| Sell* | 672 | 231.00p | Automatic Execution |
14:51:33 - 23-Jun-26 |
| Buy* | 672 | 233.00p | Automatic Execution |
14:51:26 - 23-Jun-26 |
| Sell* | 1,270 | 231.00p | Automatic Execution |
14:51:26 - 23-Jun-26 |
| Sell* | 329 | 231.00p | Automatic Execution |
14:51:26 - 23-Jun-26 |
| Sell* | 146 | 231.00p | Automatic Execution |
14:51:26 - 23-Jun-26 |
| Sell* | 183 | 231.00p | Automatic Execution |
14:51:26 - 23-Jun-26 |
| Sell* | 1,846 | 231.004p | Ordinary |
14:50:16 - 23-Jun-26 |
| Buy* | 14 | 233.91p | Ordinary |
14:43:26 - 23-Jun-26 |
| Buy* | 151 | 234.00p | Automatic Execution |
14:38:38 - 23-Jun-26 |
| Buy* | 171 | 234.00p | Automatic Execution |
14:31:39 - 23-Jun-26 |
| Sell* | 33 | 231.00p | SI Trade |
14:12:48 - 23-Jun-26 |
| Buy* | 142 | 234.00p | Automatic Execution |
13:58:48 - 23-Jun-26 |
| Buy* | 48 | 234.00p | Automatic Execution |
13:36:17 - 23-Jun-26 |
| Buy* | 317 | 233.91p | Ordinary |
13:00:59 - 23-Jun-26 |
| Sell* | 301 | 231.20p | Ordinary |
12:51:17 - 23-Jun-26 |
| Buy* | 662 | 234.00p | Automatic Execution |
12:15:36 - 23-Jun-26 |
| Buy* | 1,503 | 235.00p | Automatic Execution |
12:15:30 - 23-Jun-26 |
| Sell* | 2,787 | 231.00p | Ordinary |
11:47:25 - 23-Jun-26 |
| Sell* | 6,151 | 234.43p | Negotiated Trade |
11:44:55 - 23-Jun-26 |
| Sell* | 465 | 234.60p | Negotiated Trade |
11:16:18 - 23-Jun-26 |
| Sell* | 28 | 231.00p | SI Trade |
11:09:01 - 23-Jun-26 |
| Buy* | 7 | 239.00p | SI Trade |
11:09:01 - 23-Jun-26 |
| Sell* | 352 | 234.596p | Negotiated Trade |
10:10:07 - 23-Jun-26 |
| Buy* | 21 | 240.00p | Automatic Execution |
10:05:39 - 23-Jun-26 |
| Buy* | 5 | 240.00p | Automatic Execution |
10:05:39 - 23-Jun-26 |
| Buy* | 1,050 | 240.00p | Automatic Execution |
10:00:46 - 23-Jun-26 |
| Buy* | 2 | 241.00p | SI Trade |
08:56:59 - 23-Jun-26 |
| Unknown* | 20,000 | 228.28p | Negotiated Trade |
08:56:09 - 23-Jun-26 |
| Buy* | 2,068 | 240.29p | Ordinary |
08:33:25 - 23-Jun-26 |
| Buy* | 1,656 | 240.00p | Ordinary |
08:11:18 - 23-Jun-26 |
| Buy* | 15 | 243.00p | SI Trade |
08:05:53 - 23-Jun-26 |
| Buy* | 16 | 243.00p | SI Trade |
08:03:30 - 23-Jun-26 |
| Sell* | 3,878 | 244.00p | Uncrossing Trade |
16:35:29 - 22-Jun-26 |
| Buy* | 1 | 243.00p | Automatic Execution |
16:29:01 - 22-Jun-26 |
| Buy* | 2 | 243.00p | SI Trade |
15:17:22 - 22-Jun-26 |
| Buy* | 10 | 243.00p | SI Trade |
15:17:22 - 22-Jun-26 |
| Buy* | 12 | 242.91p | Ordinary |
15:06:19 - 22-Jun-26 |
| Buy* | 7 | 243.00p | SI Trade |
15:06:02 - 22-Jun-26 |
| Sell* | 300 | 240.461p | Negotiated Trade |
14:53:04 - 22-Jun-26 |
| Buy* | 11 | 243.00p | SI Trade |
14:47:45 - 22-Jun-26 |
| Sell* | 750 | 241.30p | Negotiated Trade |
14:28:59 - 22-Jun-26 |
| Buy* | 169 | 243.00p | Automatic Execution |
14:21:14 - 22-Jun-26 |
| Sell* | 825 | 241.00p | Automatic Execution |
13:47:17 - 22-Jun-26 |
| Sell* | 4 | 241.10p | Ordinary |
12:56:11 - 22-Jun-26 |
| Buy* | 100 | 243.00p | Automatic Execution |
12:17:04 - 22-Jun-26 |
| Buy* | 10 | 243.00p | SI Trade |
12:16:53 - 22-Jun-26 |
| Buy* | 29 | 243.00p | SI Trade |
12:16:48 - 22-Jun-26 |
| Sell* | 25 | 241.00p | SI Trade |
11:31:40 - 22-Jun-26 |
| Sell* | 577 | 241.10p | Ordinary |
11:02:35 - 22-Jun-26 |
| Sell* | 2,227 | 241.00p | Ordinary |
10:43:21 - 22-Jun-26 |
| Sell* | 11 | 240.15p | Ordinary |
10:38:43 - 22-Jun-26 |
| Buy* | 141 | 240.00p | Automatic Execution |
10:38:29 - 22-Jun-26 |
| Buy* | 22 | 239.00p | Automatic Execution |
10:38:29 - 22-Jun-26 |
| Buy* | 2,100 | 241.00p | Ordinary |
10:38:16 - 22-Jun-26 |
| Buy* | 27 | 239.00p | SI Trade |
10:34:17 - 22-Jun-26 |
| Buy* | 13 | 239.00p | SI Trade |
10:31:32 - 22-Jun-26 |
| Buy* | 8 | 239.00p | SI Trade |
09:49:05 - 22-Jun-26 |
| Buy* | 8 | 239.00p | SI Trade |
09:49:05 - 22-Jun-26 |
| Buy* | 31 | 239.00p | SI Trade |
09:46:23 - 22-Jun-26 |
| Buy* | 3,034 | 237.977p | Suspected BUY Trade |
09:10:57 - 22-Jun-26 |
| Buy* | 11 | 238.769p | Suspected BUY Trade |
08:49:11 - 22-Jun-26 |
| Sell* | 31 | 234.00p | SI Trade |
08:46:08 - 22-Jun-26 |
| Buy* | 8,342 | 239.75p | Ordinary |
08:38:16 - 22-Jun-26 |
| Buy* | 14 | 240.00p | SI Trade |
08:37:41 - 22-Jun-26 |
| Sell* | 1,277 | 235.40p | Ordinary |
08:32:44 - 22-Jun-26 |
| Buy* | 45 | 244.00p | SI Trade |
08:13:41 - 22-Jun-26 |
| Buy* | 2 | 244.00p | SI Trade |
08:13:33 - 22-Jun-26 |
| Unknown* | 0 | 244.00p | SI Trade |
08:13:33 - 22-Jun-26 |
| Sell* | 1,500 | 240.00p | Automatic Execution |
08:13:32 - 22-Jun-26 |
| Sell* | 2,647 | 243.00p | Automatic Execution |
08:13:32 - 22-Jun-26 |
| Sell* | 1,571 | 243.00p | Automatic Execution |
08:13:32 - 22-Jun-26 |
| Sell* | 4,624 | 242.94p | Ordinary |
08:13:27 - 22-Jun-26 |
| Buy* | 50 | 243.95p | Ordinary |
08:12:47 - 22-Jun-26 |
| Buy* | 201 | 243.98p | Ordinary |
08:03:44 - 22-Jun-26 |
| Unknown* | 31 | 255.00p | OTC Trade |
08:00:26 - 22-Jun-26 |
| Sell* | 1,500 | 250.00p | Automatic Execution |
08:00:15 - 22-Jun-26 |
| Buy* | 31 | 255.00p | Suspected BUY Trade |
08:00:15 - 22-Jun-26 |
| Buy* | 21,182 | 243.00p | SI Trade Negotiated Trade |
16:58:01 - 19-Jun-26 |
| Buy* | 48,680 | 243.00p | SI Trade Negotiated Trade |
16:58:01 - 19-Jun-26 |
| Buy* | 32,609 | 243.00p | Suspected BUY Trade |
16:44:05 - 19-Jun-26 |
| Buy* | 1,059,595 | 243.00p | Suspected BUY Trade |
16:40:37 - 19-Jun-26 |
| Buy* | 250 | 263.00p | Automatic Execution |
16:29:55 - 19-Jun-26 |
| Buy* | 75 | 260.00p | Automatic Execution |
16:29:43 - 19-Jun-26 |
| Buy* | 1,418 | 260.00p | Automatic Execution |
16:29:31 - 19-Jun-26 |
| Buy* | 269 | 260.00p | Automatic Execution |
16:29:11 - 19-Jun-26 |
| Sell* | 1,552 | 253.007p | Ordinary |
16:28:36 - 19-Jun-26 |
| Sell* | 100 | 253.00p | SI Trade |
16:27:11 - 19-Jun-26 |
| Buy* | 1,729 | 260.00p | Automatic Execution |
16:27:11 - 19-Jun-26 |
| Buy* | 1,462 | 260.00p | Automatic Execution |
16:26:20 - 19-Jun-26 |
| Sell* | 250 | 253.35p | Ordinary |
16:25:36 - 19-Jun-26 |
| Buy* | 47 | 260.00p | Automatic Execution |
16:25:19 - 19-Jun-26 |
| Buy* | 1,500 | 260.00p | Automatic Execution |
16:25:19 - 19-Jun-26 |
| Buy* | 3 | 260.00p | SI Trade |
16:24:55 - 19-Jun-26 |
| Buy* | 480 | 255.00p | Automatic Execution |
16:24:49 - 19-Jun-26 |
| Buy* | 790 | 254.80p | Ordinary |
16:24:42 - 19-Jun-26 |
| Buy* | 1,505 | 255.00p | Automatic Execution |
16:24:21 - 19-Jun-26 |
| Buy* | 1,570 | 255.00p | Automatic Execution |
16:23:22 - 19-Jun-26 |
| Buy* | 590 | 254.55p | Ordinary |
16:22:29 - 19-Jun-26 |
| Sell* | 2,500 | 250.00p | Ordinary |
16:22:06 - 19-Jun-26 |
| Buy* | 1,445 | 255.00p | Automatic Execution |
16:21:52 - 19-Jun-26 |
| Buy* | 1,500 | 254.00p | Automatic Execution |
16:20:56 - 19-Jun-26 |
| Buy* | 98 | 250.00p | Automatic Execution |
16:20:40 - 19-Jun-26 |
| Buy* | 1,858 | 250.00p | Automatic Execution |
16:20:34 - 19-Jun-26 |
| Buy* | 47 | 250.00p | Automatic Execution |
16:19:44 - 19-Jun-26 |
| Buy* | 166 | 250.00p | Automatic Execution |
16:19:44 - 19-Jun-26 |
| Buy* | 924 | 250.00p | Automatic Execution |
16:18:45 - 19-Jun-26 |
| Buy* | 1,121 | 250.00p | Automatic Execution |
16:18:27 - 19-Jun-26 |
| Buy* | 26 | 250.00p | Automatic Execution |
16:16:54 - 19-Jun-26 |
| Sell* | 20 | 245.00p | SI Trade |
16:16:17 - 19-Jun-26 |
| Buy* | 2 | 250.00p | SI Trade |
16:16:17 - 19-Jun-26 |
| Buy* | 1,323 | 250.00p | Automatic Execution |
16:16:17 - 19-Jun-26 |
| Buy* | 750 | 249.55p | Ordinary |
16:15:25 - 19-Jun-26 |
| Buy* | 1,349 | 250.00p | Automatic Execution |
16:13:57 - 19-Jun-26 |
| Buy* | 807 | 250.00p | Automatic Execution |
16:13:57 - 19-Jun-26 |
| Buy* | 807 | 250.00p | Automatic Execution |
16:13:57 - 19-Jun-26 |
| Buy* | 1,000 | 249.55p | Ordinary |
16:13:45 - 19-Jun-26 |
| Unknown* | 0 | 245.00p | SI Trade |
16:13:13 - 19-Jun-26 |
| Sell* | 541 | 245.25p | Ordinary |
16:12:05 - 19-Jun-26 |
| Sell* | 50 | 245.00p | SI Trade |
16:12:05 - 19-Jun-26 |
| Sell* | 50 | 245.00p | SI Trade |
16:11:53 - 19-Jun-26 |
| Sell* | 50 | 245.00p | SI Trade |
16:11:48 - 19-Jun-26 |
| Sell* | 50 | 245.00p | SI Trade |
16:11:43 - 19-Jun-26 |
| Sell* | 49 | 245.00p | SI Trade |
16:11:42 - 19-Jun-26 |
| Buy* | 1,500 | 248.00p | Automatic Execution |
16:11:42 - 19-Jun-26 |
| Buy* | 690 | 248.00p | Automatic Execution |
16:11:42 - 19-Jun-26 |
| Buy* | 2,310 | 248.00p | Automatic Execution |
16:11:35 - 19-Jun-26 |
| Buy* | 23 | 245.00p | Automatic Execution |
16:11:14 - 19-Jun-26 |
| Buy* | 1,500 | 245.00p | Automatic Execution |
16:11:14 - 19-Jun-26 |
| Buy* | 1,604 | 245.00p | Automatic Execution |
16:11:02 - 19-Jun-26 |
| Sell* | 10 | 242.00p | SI Trade |
16:07:54 - 19-Jun-26 |
| Buy* | 1,645 | 244.00p | Automatic Execution |
16:07:54 - 19-Jun-26 |
| Buy* | 1,705 | 244.00p | Automatic Execution |
16:07:54 - 19-Jun-26 |
| Buy* | 1,458 | 244.00p | Automatic Execution |
16:05:18 - 19-Jun-26 |
| Buy* | 192 | 244.00p | Automatic Execution |
16:04:37 - 19-Jun-26 |
| Buy* | 826 | 240.00p | Automatic Execution |
16:02:46 - 19-Jun-26 |
| Buy* | 1,524 | 240.00p | Automatic Execution |
16:02:31 - 19-Jun-26 |
| Buy* | 829 | 239.6309p | Ordinary |
16:02:06 - 19-Jun-26 |
| Buy* | 532 | 240.00p | Automatic Execution |
15:59:51 - 19-Jun-26 |
| Buy* | 1,290 | 240.00p | Automatic Execution |
15:59:37 - 19-Jun-26 |
| Sell* | 69 | 240.00p | Automatic Execution |
15:55:50 - 19-Jun-26 |
| Buy* | 1,567 | 240.00p | Automatic Execution |
15:55:50 - 19-Jun-26 |
| Buy* | 260 | 240.00p | Automatic Execution |
15:54:50 - 19-Jun-26 |
| Buy* | 329 | 240.00p | Automatic Execution |
15:53:49 - 19-Jun-26 |
| Buy* | 329 | 240.00p | Automatic Execution |
15:53:49 - 19-Jun-26 |
| Buy* | 1,827 | 240.00p | Automatic Execution |
15:53:11 - 19-Jun-26 |
| Buy* | 1,234 | 240.00p | Automatic Execution |
15:52:40 - 19-Jun-26 |
| Buy* | 3,000 | 239.00p | Automatic Execution |
15:52:07 - 19-Jun-26 |
| Buy* | 1,117 | 238.00p | Automatic Execution |
15:51:58 - 19-Jun-26 |
| Buy* | 31 | 238.00p | Automatic Execution |
15:51:48 - 19-Jun-26 |
| Buy* | 31 | 238.00p | Automatic Execution |
15:51:48 - 19-Jun-26 |
| Buy* | 20 | 238.00p | Automatic Execution |
15:51:48 - 19-Jun-26 |
| Buy* | 1,700 | 238.00p | Automatic Execution |
15:51:48 - 19-Jun-26 |
| Sell* | 22 | 238.00p | Automatic Execution |
15:47:07 - 19-Jun-26 |
| Buy* | 485 | 238.00p | Automatic Execution |
15:47:07 - 19-Jun-26 |
| Buy* | 2,156 | 238.00p | Automatic Execution |
15:47:05 - 19-Jun-26 |
| Unknown* | 1,376 | 238.00p | Automatic Execution |
15:46:57 - 19-Jun-26 |
| Buy* | 780 | 238.00p | Automatic Execution |
15:46:57 - 19-Jun-26 |
| Buy* | 1,376 | 238.00p | Automatic Execution |
15:46:57 - 19-Jun-26 |
| Sell* | 23 | 236.00p | SI Trade |
15:44:09 - 19-Jun-26 |
| Buy* | 3,000 | 237.00p | Automatic Execution |
15:44:09 - 19-Jun-26 |
| Buy* | 3,738 | 237.00p | Automatic Execution |
15:44:09 - 19-Jun-26 |
| Buy* | 2,096 | 236.999p | Ordinary |
15:44:07 - 19-Jun-26 |
| Buy* | 1,469 | 236.90p | Ordinary |
15:37:05 - 19-Jun-26 |
| Buy* | 1 | 236.97p | Ordinary |
15:33:10 - 19-Jun-26 |
| Buy* | 270 | 237.00p | Automatic Execution |
15:16:19 - 19-Jun-26 |
| Buy* | 191 | 237.00p | Automatic Execution |
14:57:13 - 19-Jun-26 |
| Sell* | 855 | 236.05p | Ordinary |
14:45:16 - 19-Jun-26 |
| Unknown* | 0 | 234.00p | SI Trade |
14:26:18 - 19-Jun-26 |
| Buy* | 8 | 237.00p | SI Trade |
14:26:17 - 19-Jun-26 |
| Buy* | 1 | 237.00p | SI Trade |
14:26:17 - 19-Jun-26 |
| Buy* | 26 | 237.00p | SI Trade |
14:26:02 - 19-Jun-26 |
| Buy* | 26 | 237.00p | Automatic Execution |
14:26:02 - 19-Jun-26 |
| Buy* | 26 | 235.00p | SI Trade |
14:25:52 - 19-Jun-26 |