| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 244.00 | 244.00 | 239.00 | 239.00 | 40,182 |
| 3rd Aug 2026 (Mon) | 245.00 | 245.00 | 237.00 | 237.00 | 9,137 |
| 31st Jul 2026 (Fri) | 252.00 | 252.00 | 239.00 | 245.00 | 45,168 |
| 30th Jul 2026 (Thu) | 263.00 | 263.00 | 220.00 | 252.00 | 302,273 |
| 29th Jul 2026 (Wed) | 265.00 | 265.00 | 257.00 | 259.00 | 70,718 |
| 28th Jul 2026 (Tue) | 264.00 | 266.00 | 259.00 | 259.00 | 28,382 |
| 27th Jul 2026 (Mon) | 270.00 | 270.00 | 259.00 | 260.00 | 13,010 |
| 24th Jul 2026 (Fri) | 269.00 | 270.00 | 269.00 | 270.00 | 6,274 |
| 23rd Jul 2026 (Thu) | 269.00 | 269.00 | 259.00 | 259.00 | 7,772 |
| 22nd Jul 2026 (Wed) | 265.00 | 275.00 | 260.00 | 265.00 | 45,232 |
| 21st Jul 2026 (Tue) | 270.00 | 270.00 | 262.00 | 262.00 | 18,710 |
| 20th Jul 2026 (Mon) | 269.00 | 270.00 | 269.00 | 270.00 | 9,950 |
| 17th Jul 2026 (Fri) | 260.00 | 263.00 | 260.00 | 263.00 | 9,305 |
| 16th Jul 2026 (Thu) | 266.00 | 268.00 | 261.00 | 268.00 | 38,820 |
| 15th Jul 2026 (Wed) | 270.00 | 274.00 | 265.00 | 274.00 | 24,454 |
| 14th Jul 2026 (Tue) | 274.00 | 274.00 | 267.00 | 270.00 | 13,180 |
| 13th Jul 2026 (Mon) | 274.00 | 274.00 | 267.00 | 270.00 | 30,621 |
| 10th Jul 2026 (Fri) | 270.00 | 275.00 | 270.00 | 274.00 | 22,959 |
| 9th Jul 2026 (Thu) | 283.00 | 283.00 | 264.00 | 264.00 | 48,568 |
| 8th Jul 2026 (Wed) | 278.00 | 289.00 | 273.00 | 283.00 | 21,621 |
| 7th Jul 2026 (Tue) | 290.00 | 297.00 | 278.00 | 278.00 | 140,084 |
| 6th Jul 2026 (Mon) | 265.00 | 293.00 | 261.00 | 284.00 | 144,848 |
| 3rd Jul 2026 (Fri) | 255.00 | 278.00 | 250.00 | 270.00 | 133,813 |
| 2nd Jul 2026 (Thu) | 245.00 | 255.00 | 239.00 | 252.00 | 56,046 |
| 1st Jul 2026 (Wed) | 231.00 | 245.00 | 230.00 | 244.00 | 22,358 |
| 30th Jun 2026 (Tue) | 234.00 | 241.00 | 230.00 | 241.00 | 33,913 |
| 29th Jun 2026 (Mon) | 240.00 | 245.00 | 240.00 | 245.00 | 19,595 |
| 26th Jun 2026 (Fri) | 238.00 | 242.00 | 238.00 | 242.00 | 20,197 |
| 25th Jun 2026 (Thu) | 240.00 | 245.00 | 234.00 | 245.00 | 21,335 |
| 24th Jun 2026 (Wed) | 239.00 | 240.00 | 239.00 | 240.00 | 6,402 |
| 23rd Jun 2026 (Tue) | 240.00 | 240.00 | 231.00 | 238.00 | 61,316 |
| 22nd Jun 2026 (Mon) | 255.00 | 255.00 | 239.00 | 244.00 | 36,209 |
| 19th Jun 2026 (Fri) | 240.00 | 263.00 | 235.00 | 243.00 | 1,292,028 |
| 18th Jun 2026 (Thu) | 223.00 | 235.00 | 223.00 | 235.00 | 39,149 |
| 17th Jun 2026 (Wed) | 227.00 | 230.00 | 227.00 | 230.00 | 79,291 |
| 16th Jun 2026 (Tue) | 194.00 | 227.00 | 194.00 | 227.00 | 81,976 |
| 15th Jun 2026 (Mon) | 192.00 | 204.00 | 192.00 | 204.00 | 105,372 |
| 12th Jun 2026 (Fri) | 200.00 | 200.00 | 193.00 | 193.00 | 87,252 |
| 11th Jun 2026 (Thu) | 196.00 | 203.00 | 190.50 | 196.00 | 53,475 |
| 10th Jun 2026 (Wed) | 192.00 | 207.00 | 191.50 | 206.00 | 78,337 |
| 9th Jun 2026 (Tue) | 197.00 | 198.00 | 193.00 | 198.00 | 45,918 |
| 8th Jun 2026 (Mon) | 196.00 | 198.00 | 196.00 | 196.00 | 42,226 |
| 5th Jun 2026 (Fri) | 197.00 | 200.00 | 196.00 | 196.00 | 75,347 |