| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 229.00 | 231.00 | 218.00 | 231.00 | 43,079 |
| 16th Apr 2026 (Thu) | 225.00 | 229.00 | 223.00 | 229.00 | 54,669 |
| 15th Apr 2026 (Wed) | 216.00 | 230.00 | 210.00 | 229.00 | 193,548 |
| 14th Apr 2026 (Tue) | 195.00 | 214.00 | 195.00 | 214.00 | 47,145 |
| 13th Apr 2026 (Mon) | 193.00 | 201.00 | 193.00 | 198.50 | 30,906 |
| 10th Apr 2026 (Fri) | 193.00 | 197.50 | 192.50 | 193.00 | 32,556 |
| 9th Apr 2026 (Thu) | 202.00 | 204.00 | 192.00 | 192.00 | 38,769 |
| 8th Apr 2026 (Wed) | 193.00 | 206.00 | 193.00 | 201.50 | 72,817 |
| 7th Apr 2026 (Tue) | 185.00 | 196.00 | 185.00 | 190.00 | 35,305 |
| 6th Apr 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 3rd Apr 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2nd Apr 2026 (Thu) | 182.00 | 190.00 | 182.00 | 187.00 | 29,710 |
| 1st Apr 2026 (Wed) | 190.00 | 195.00 | 181.00 | 191.00 | 32,235 |
| 31st Mar 2026 (Tue) | 188.00 | 192.00 | 184.00 | 181.00 | 48,787 |
| 30th Mar 2026 (Mon) | 179.00 | 188.00 | 171.00 | 181.50 | 100,676 |
| 27th Mar 2026 (Fri) | 180.00 | 191.00 | 169.00 | 188.00 | 142,256 |
| 26th Mar 2026 (Thu) | 183.00 | 186.00 | 178.00 | 185.50 | 8,991 |
| 25th Mar 2026 (Wed) | 178.00 | 184.00 | 178.00 | 185.50 | 24,881 |
| 24th Mar 2026 (Tue) | 193.00 | 193.00 | 193.00 | 185.50 | 19,321 |
| 23rd Mar 2026 (Mon) | 185.00 | 192.00 | 170.00 | 192.00 | 146,640 |
| 20th Mar 2026 (Fri) | 192.00 | 197.00 | 189.00 | 194.50 | 34,199 |
| 19th Mar 2026 (Thu) | 198.00 | 198.00 | 185.00 | 192.50 | 77,265 |
| 18th Mar 2026 (Wed) | 206.00 | 206.00 | 206.00 | 205.00 | 24,565 |
| 17th Mar 2026 (Tue) | 204.00 | 204.00 | 199.00 | 206.00 | 47,862 |
| 16th Mar 2026 (Mon) | 214.00 | 218.00 | 204.00 | 204.00 | 15,538 |
| 13th Mar 2026 (Fri) | 216.00 | 216.00 | 210.00 | 209.00 | 54,315 |
| 12th Mar 2026 (Thu) | 216.00 | 216.00 | 216.00 | 218.00 | 10,943 |
| 11th Mar 2026 (Wed) | 220.00 | 224.00 | 216.00 | 224.00 | 11,771 |
| 10th Mar 2026 (Tue) | 226.00 | 232.00 | 218.00 | 217.00 | 33,112 |
| 9th Mar 2026 (Mon) | 228.00 | 228.00 | 212.00 | 212.00 | 48,862 |
| 6th Mar 2026 (Fri) | 234.00 | 234.00 | 224.00 | 228.00 | 14,763 |
| 5th Mar 2026 (Thu) | 234.00 | 240.00 | 234.00 | 231.00 | 26,193 |
| 4th Mar 2026 (Wed) | 220.00 | 234.00 | 220.00 | 234.00 | 32,368 |
| 3rd Mar 2026 (Tue) | 230.00 | 232.00 | 220.00 | 215.00 | 51,561 |
| 2nd Mar 2026 (Mon) | 236.00 | 236.00 | 222.00 | 225.00 | 39,434 |
| 27th Feb 2026 (Fri) | 224.00 | 248.00 | 224.00 | 248.00 | 80,622 |
| 26th Feb 2026 (Thu) | 224.00 | 224.00 | 214.00 | 218.00 | 27,274 |
| 25th Feb 2026 (Wed) | 214.00 | 228.00 | 214.00 | 221.00 | 78,792 |
| 24th Feb 2026 (Tue) | 220.00 | 220.00 | 220.00 | 221.00 | 30,139 |
| 23rd Feb 2026 (Mon) | 213.00 | 214.00 | 213.00 | 214.00 | 35,828 |
| 20th Feb 2026 (Fri) | 220.00 | 224.00 | 218.00 | 213.00 | 31,784 |
| 19th Feb 2026 (Thu) | 224.00 | 224.00 | 208.00 | 219.00 | 27,990 |