| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 274.00 | 274.00 | 267.00 | 270.00 | 13,180 |
| 13th Jul 2026 (Mon) | 274.00 | 274.00 | 267.00 | 270.00 | 30,621 |
| 10th Jul 2026 (Fri) | 270.00 | 275.00 | 270.00 | 274.00 | 22,959 |
| 9th Jul 2026 (Thu) | 283.00 | 283.00 | 264.00 | 264.00 | 48,568 |
| 8th Jul 2026 (Wed) | 278.00 | 289.00 | 273.00 | 283.00 | 21,621 |
| 7th Jul 2026 (Tue) | 290.00 | 297.00 | 278.00 | 278.00 | 140,084 |
| 6th Jul 2026 (Mon) | 265.00 | 293.00 | 261.00 | 284.00 | 144,848 |
| 3rd Jul 2026 (Fri) | 255.00 | 278.00 | 250.00 | 270.00 | 133,813 |
| 2nd Jul 2026 (Thu) | 245.00 | 255.00 | 239.00 | 252.00 | 56,046 |
| 1st Jul 2026 (Wed) | 231.00 | 245.00 | 230.00 | 244.00 | 22,358 |
| 30th Jun 2026 (Tue) | 234.00 | 241.00 | 230.00 | 241.00 | 33,913 |
| 29th Jun 2026 (Mon) | 240.00 | 245.00 | 240.00 | 245.00 | 19,595 |
| 26th Jun 2026 (Fri) | 238.00 | 242.00 | 238.00 | 242.00 | 20,197 |
| 25th Jun 2026 (Thu) | 240.00 | 245.00 | 234.00 | 245.00 | 21,335 |
| 24th Jun 2026 (Wed) | 239.00 | 240.00 | 239.00 | 240.00 | 6,402 |
| 23rd Jun 2026 (Tue) | 240.00 | 240.00 | 231.00 | 238.00 | 61,316 |
| 22nd Jun 2026 (Mon) | 255.00 | 255.00 | 239.00 | 244.00 | 36,209 |
| 19th Jun 2026 (Fri) | 240.00 | 263.00 | 235.00 | 243.00 | 1,292,028 |
| 18th Jun 2026 (Thu) | 223.00 | 235.00 | 223.00 | 235.00 | 39,149 |
| 17th Jun 2026 (Wed) | 227.00 | 230.00 | 227.00 | 230.00 | 79,291 |
| 16th Jun 2026 (Tue) | 194.00 | 227.00 | 194.00 | 227.00 | 81,976 |
| 15th Jun 2026 (Mon) | 192.00 | 204.00 | 192.00 | 204.00 | 105,372 |
| 12th Jun 2026 (Fri) | 200.00 | 200.00 | 193.00 | 193.00 | 87,252 |
| 11th Jun 2026 (Thu) | 196.00 | 203.00 | 190.50 | 196.00 | 53,475 |
| 10th Jun 2026 (Wed) | 192.00 | 207.00 | 191.50 | 206.00 | 78,337 |
| 9th Jun 2026 (Tue) | 197.00 | 198.00 | 193.00 | 198.00 | 45,918 |
| 8th Jun 2026 (Mon) | 196.00 | 198.00 | 196.00 | 196.00 | 42,226 |
| 5th Jun 2026 (Fri) | 197.00 | 200.00 | 196.00 | 196.00 | 75,347 |
| 4th Jun 2026 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 17,364 |
| 3rd Jun 2026 (Wed) | 198.50 | 199.50 | 194.50 | 199.50 | 31,074 |
| 2nd Jun 2026 (Tue) | 195.50 | 200.00 | 195.00 | 195.00 | 52,695 |
| 1st Jun 2026 (Mon) | 193.00 | 206.00 | 193.00 | 196.50 | 12,370 |
| 29th May 2026 (Fri) | 195.50 | 200.00 | 195.00 | 200.00 | 41,257 |
| 28th May 2026 (Thu) | 199.00 | 199.00 | 195.50 | 195.50 | 27,529 |
| 27th May 2026 (Wed) | 200.00 | 200.00 | 199.00 | 200.00 | 40,843 |
| 26th May 2026 (Tue) | 203.00 | 205.00 | 196.00 | 196.00 | 59,895 |
| 25th May 2026 (Mon) | 200.25 | 200.25 | 200.25 | 200.25 | 0 |
| 22nd May 2026 (Fri) | 199.00 | 199.00 | 199.00 | 200.25 | 15,514 |
| 21st May 2026 (Thu) | 197.00 | 200.00 | 195.00 | 198.00 | 92,974 |
| 20th May 2026 (Wed) | 202.00 | 202.00 | 195.00 | 195.00 | 42,620 |
| 19th May 2026 (Tue) | 200.00 | 203.00 | 198.00 | 202.00 | 30,675 |
| 18th May 2026 (Mon) | 205.00 | 205.00 | 193.50 | 193.50 | 52,448 |
| 15th May 2026 (Fri) | 204.00 | 204.00 | 200.00 | 200.00 | 20,626 |