| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 235.00 | 235.00 | 229.00 | 229.00 | 11,698 |
| 2nd Oct 2026 (Fri) | 229.00 | 234.00 | 226.00 | 226.00 | 63,665 |
| 1st Oct 2026 (Thu) | 228.00 | 229.00 | 221.00 | 229.00 | 38,391 |
| 30th Sep 2026 (Wed) | 234.00 | 234.00 | 224.00 | 228.00 | 16,549 |
| 29th Sep 2026 (Tue) | 234.00 | 235.00 | 230.00 | 235.00 | 10,506 |
| 28th Sep 2026 (Mon) | 217.00 | 236.00 | 217.00 | 230.00 | 57,284 |
| 25th Sep 2026 (Fri) | 219.00 | 224.00 | 219.00 | 220.00 | 54,783 |
| 24th Sep 2026 (Thu) | 226.00 | 226.00 | 207.00 | 218.00 | 118,172 |
| 23rd Sep 2026 (Wed) | 236.00 | 236.00 | 226.00 | 226.00 | 46,214 |
| 22nd Sep 2026 (Tue) | 236.00 | 236.00 | 233.00 | 236.00 | 31,401 |
| 21st Sep 2026 (Mon) | 239.00 | 239.00 | 229.00 | 236.00 | 181,995 |
| 18th Sep 2026 (Fri) | 239.00 | 239.00 | 233.00 | 237.00 | 69,552 |
| 17th Sep 2026 (Thu) | 239.00 | 245.00 | 232.00 | 234.00 | 75,267 |
| 16th Sep 2026 (Wed) | 244.00 | 244.00 | 236.00 | 238.00 | 43,969 |
| 15th Sep 2026 (Tue) | 246.00 | 246.00 | 236.00 | 239.00 | 129,336 |
| 14th Sep 2026 (Mon) | 246.00 | 250.00 | 240.00 | 240.00 | 66,660 |
| 11th Sep 2026 (Fri) | 250.00 | 258.00 | 247.00 | 250.00 | 51,336 |
| 10th Sep 2026 (Thu) | 250.00 | 260.00 | 250.00 | 255.00 | 37,202 |
| 9th Sep 2026 (Wed) | 261.00 | 274.00 | 246.00 | 260.00 | 187,015 |
| 8th Sep 2026 (Tue) | 252.00 | 265.00 | 252.00 | 253.00 | 44,462 |
| 7th Sep 2026 (Mon) | 244.00 | 267.00 | 244.00 | 256.00 | 99,621 |
| 4th Sep 2026 (Fri) | 232.00 | 246.00 | 232.00 | 244.00 | 44,179 |
| 3rd Sep 2026 (Thu) | 240.00 | 245.00 | 230.00 | 230.00 | 17,931 |
| 2nd Sep 2026 (Wed) | 237.00 | 244.00 | 234.00 | 234.00 | 7,077 |
| 1st Sep 2026 (Tue) | 245.00 | 249.00 | 245.00 | 249.00 | 35,518 |
| 31st Aug 2026 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 28th Aug 2026 (Fri) | 250.00 | 258.00 | 246.00 | 246.00 | 36,329 |
| 27th Aug 2026 (Thu) | 245.00 | 249.00 | 236.00 | 249.00 | 29,192 |
| 26th Aug 2026 (Wed) | 240.00 | 244.00 | 235.00 | 244.00 | 17,429 |
| 25th Aug 2026 (Tue) | 249.00 | 249.00 | 234.00 | 234.00 | 18,253 |
| 24th Aug 2026 (Mon) | 240.00 | 252.00 | 235.00 | 235.00 | 40,989 |
| 21st Aug 2026 (Fri) | 259.00 | 259.00 | 244.00 | 244.00 | 26,553 |
| 20th Aug 2026 (Thu) | 250.00 | 258.00 | 243.00 | 258.00 | 48,362 |
| 19th Aug 2026 (Wed) | 249.00 | 258.00 | 243.00 | 257.00 | 70,723 |
| 18th Aug 2026 (Tue) | 238.00 | 246.00 | 238.00 | 242.00 | 47,058 |
| 17th Aug 2026 (Mon) | 237.00 | 245.00 | 237.00 | 242.00 | 67,900 |
| 14th Aug 2026 (Fri) | 215.00 | 239.00 | 215.00 | 235.00 | 107,458 |
| 13th Aug 2026 (Thu) | 223.00 | 223.00 | 216.00 | 216.00 | 31,846 |
| 12th Aug 2026 (Wed) | 226.00 | 228.00 | 224.00 | 224.00 | 14,395 |
| 11th Aug 2026 (Tue) | 242.00 | 242.00 | 213.00 | 226.00 | 137,079 |
| 10th Aug 2026 (Mon) | 238.00 | 238.00 | 227.00 | 235.00 | 56,250 |
| 7th Aug 2026 (Fri) | 236.00 | 247.00 | 236.00 | 238.00 | 33,691 |
| 6th Aug 2026 (Thu) | 241.00 | 248.00 | 234.00 | 238.00 | 26,436 |