| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 191.00 | 195.00 | 191.00 | 192.00 | 105,157 |
| 12th May 2026 (Tue) | 200.00 | 200.00 | 190.50 | 193.00 | 103,685 |
| 11th May 2026 (Mon) | 205.00 | 206.00 | 202.00 | 202.00 | 103,696 |
| 8th May 2026 (Fri) | 204.00 | 209.00 | 203.00 | 205.00 | 38,959 |
| 7th May 2026 (Thu) | 203.00 | 210.00 | 202.00 | 210.00 | 65,744 |
| 6th May 2026 (Wed) | 220.00 | 220.00 | 202.00 | 216.00 | 97,281 |
| 5th May 2026 (Tue) | 225.00 | 225.00 | 211.00 | 214.00 | 98,976 |
| 4th May 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 1st May 2026 (Fri) | 216.00 | 218.00 | 212.00 | 212.00 | 111,169 |
| 30th Apr 2026 (Thu) | 216.00 | 216.00 | 213.00 | 215.00 | 70,507 |
| 29th Apr 2026 (Wed) | 215.00 | 215.00 | 210.00 | 215.00 | 47,218 |
| 28th Apr 2026 (Tue) | 218.00 | 218.00 | 210.00 | 210.00 | 53,186 |
| 27th Apr 2026 (Mon) | 219.00 | 219.00 | 214.00 | 216.00 | 19,298 |
| 24th Apr 2026 (Fri) | 218.00 | 219.00 | 213.00 | 219.00 | 43,623 |
| 23rd Apr 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 18,103 |
| 22nd Apr 2026 (Wed) | 227.00 | 227.00 | 219.00 | 226.00 | 91,888 |
| 21st Apr 2026 (Tue) | 225.00 | 225.00 | 213.00 | 220.00 | 49,531 |
| 20th Apr 2026 (Mon) | 231.00 | 231.00 | 213.00 | 220.50 | 56,179 |
| 17th Apr 2026 (Fri) | 229.00 | 231.00 | 218.00 | 231.00 | 43,079 |
| 16th Apr 2026 (Thu) | 225.00 | 229.00 | 223.00 | 229.00 | 54,669 |
| 15th Apr 2026 (Wed) | 216.00 | 230.00 | 210.00 | 229.00 | 193,548 |
| 14th Apr 2026 (Tue) | 195.00 | 214.00 | 195.00 | 214.00 | 47,145 |
| 13th Apr 2026 (Mon) | 193.00 | 201.00 | 193.00 | 198.50 | 30,906 |
| 10th Apr 2026 (Fri) | 193.00 | 197.50 | 192.50 | 193.00 | 32,556 |
| 9th Apr 2026 (Thu) | 202.00 | 204.00 | 192.00 | 192.00 | 38,769 |
| 8th Apr 2026 (Wed) | 193.00 | 206.00 | 193.00 | 201.50 | 72,817 |
| 7th Apr 2026 (Tue) | 185.00 | 196.00 | 185.00 | 190.00 | 35,305 |
| 6th Apr 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 3rd Apr 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 2nd Apr 2026 (Thu) | 182.00 | 190.00 | 182.00 | 187.00 | 29,710 |
| 1st Apr 2026 (Wed) | 190.00 | 195.00 | 181.00 | 191.00 | 32,235 |
| 31st Mar 2026 (Tue) | 188.00 | 192.00 | 184.00 | 181.00 | 48,787 |
| 30th Mar 2026 (Mon) | 179.00 | 188.00 | 171.00 | 181.50 | 100,676 |
| 27th Mar 2026 (Fri) | 180.00 | 191.00 | 169.00 | 188.00 | 142,256 |
| 26th Mar 2026 (Thu) | 183.00 | 186.00 | 178.00 | 185.50 | 8,991 |
| 25th Mar 2026 (Wed) | 178.00 | 184.00 | 178.00 | 185.50 | 24,881 |
| 24th Mar 2026 (Tue) | 193.00 | 193.00 | 193.00 | 185.50 | 19,321 |
| 23rd Mar 2026 (Mon) | 185.00 | 192.00 | 170.00 | 192.00 | 146,640 |
| 20th Mar 2026 (Fri) | 192.00 | 197.00 | 189.00 | 194.50 | 34,199 |
| 19th Mar 2026 (Thu) | 198.00 | 198.00 | 185.00 | 192.50 | 77,265 |
| 18th Mar 2026 (Wed) | 206.00 | 206.00 | 206.00 | 205.00 | 24,565 |
| 17th Mar 2026 (Tue) | 204.00 | 204.00 | 199.00 | 206.00 | 47,862 |
| 16th Mar 2026 (Mon) | 214.00 | 218.00 | 204.00 | 204.00 | 15,538 |