| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 195.50 | 200.00 | 195.00 | 195.00 | 52,695 |
| 1st Jun 2026 (Mon) | 193.00 | 206.00 | 193.00 | 196.50 | 12,370 |
| 29th May 2026 (Fri) | 195.50 | 200.00 | 195.00 | 200.00 | 41,257 |
| 28th May 2026 (Thu) | 199.00 | 199.00 | 195.50 | 195.50 | 27,529 |
| 27th May 2026 (Wed) | 200.00 | 200.00 | 199.00 | 200.00 | 40,843 |
| 26th May 2026 (Tue) | 203.00 | 205.00 | 196.00 | 196.00 | 59,895 |
| 25th May 2026 (Mon) | 200.25 | 200.25 | 200.25 | 200.25 | 0 |
| 22nd May 2026 (Fri) | 199.00 | 199.00 | 199.00 | 200.25 | 15,514 |
| 21st May 2026 (Thu) | 197.00 | 200.00 | 195.00 | 198.00 | 92,974 |
| 20th May 2026 (Wed) | 202.00 | 202.00 | 195.00 | 195.00 | 42,620 |
| 19th May 2026 (Tue) | 200.00 | 203.00 | 198.00 | 202.00 | 30,675 |
| 18th May 2026 (Mon) | 205.00 | 205.00 | 193.50 | 193.50 | 52,448 |
| 15th May 2026 (Fri) | 204.00 | 204.00 | 200.00 | 200.00 | 20,626 |
| 14th May 2026 (Thu) | 200.00 | 204.00 | 195.00 | 204.00 | 142,880 |
| 13th May 2026 (Wed) | 191.00 | 195.00 | 191.00 | 192.00 | 105,157 |
| 12th May 2026 (Tue) | 200.00 | 200.00 | 190.50 | 193.00 | 103,685 |
| 11th May 2026 (Mon) | 205.00 | 206.00 | 202.00 | 202.00 | 103,696 |
| 8th May 2026 (Fri) | 204.00 | 209.00 | 203.00 | 205.00 | 38,959 |
| 7th May 2026 (Thu) | 203.00 | 210.00 | 202.00 | 210.00 | 65,744 |
| 6th May 2026 (Wed) | 220.00 | 220.00 | 202.00 | 216.00 | 97,281 |
| 5th May 2026 (Tue) | 225.00 | 225.00 | 211.00 | 214.00 | 98,976 |
| 4th May 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 1st May 2026 (Fri) | 216.00 | 218.00 | 212.00 | 212.00 | 111,169 |
| 30th Apr 2026 (Thu) | 216.00 | 216.00 | 213.00 | 215.00 | 70,507 |
| 29th Apr 2026 (Wed) | 215.00 | 215.00 | 210.00 | 215.00 | 47,218 |
| 28th Apr 2026 (Tue) | 218.00 | 218.00 | 210.00 | 210.00 | 53,186 |
| 27th Apr 2026 (Mon) | 219.00 | 219.00 | 214.00 | 216.00 | 19,298 |
| 24th Apr 2026 (Fri) | 218.00 | 219.00 | 213.00 | 219.00 | 43,623 |
| 23rd Apr 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 18,103 |
| 22nd Apr 2026 (Wed) | 227.00 | 227.00 | 219.00 | 226.00 | 91,888 |
| 21st Apr 2026 (Tue) | 225.00 | 225.00 | 213.00 | 220.00 | 49,531 |
| 20th Apr 2026 (Mon) | 231.00 | 231.00 | 213.00 | 220.50 | 56,179 |
| 17th Apr 2026 (Fri) | 229.00 | 231.00 | 218.00 | 231.00 | 43,079 |
| 16th Apr 2026 (Thu) | 225.00 | 229.00 | 223.00 | 229.00 | 54,669 |
| 15th Apr 2026 (Wed) | 216.00 | 230.00 | 210.00 | 229.00 | 193,548 |
| 14th Apr 2026 (Tue) | 195.00 | 214.00 | 195.00 | 214.00 | 47,145 |
| 13th Apr 2026 (Mon) | 193.00 | 201.00 | 193.00 | 198.50 | 30,906 |
| 10th Apr 2026 (Fri) | 193.00 | 197.50 | 192.50 | 193.00 | 32,556 |
| 9th Apr 2026 (Thu) | 202.00 | 204.00 | 192.00 | 192.00 | 38,769 |
| 8th Apr 2026 (Wed) | 193.00 | 206.00 | 193.00 | 201.50 | 72,817 |
| 7th Apr 2026 (Tue) | 185.00 | 196.00 | 185.00 | 190.00 | 35,305 |
| 6th Apr 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 3rd Apr 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |