| Price | 32.50p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.00p |
| Sell | 32.00p |
| Buy / Sell DUKE Shares | |
| Last Trade: | Buy 151.00 at 33.00p |
| Day's Volume: | 308,174 |
| Last Close: | 32.50p |
| Open: | 32.50p |
| ISIN: | GG00BYZSSY63 |
| Day's Range | 32.50p - 33.50p |
| 52wk Range: | 29.00p - 34.75p |
| Market Capitalisation: | £135m |
| VWAP: | 32.8032p |
| Shares in Issue: | 417m |
Listed In: FTSE AIM All-Share,
Recent Trades History Duke Capital (DUKE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | 33.00p | SI Trade |
16:28:09 - 04-Oct-24 |
| Buy* | 3 | 33.00p | SI Trade |
16:28:09 - 04-Oct-24 |
| Buy* | 4 | 33.00p | SI Trade |
16:28:09 - 04-Oct-24 |
| Buy* | 12,167 | 32.84p | Ordinary |
16:26:39 - 04-Oct-24 |
| Buy* | 5,000 | 32.84p | Ordinary |
16:17:08 - 04-Oct-24 |
| Buy* | 121 | 32.999p | Ordinary |
16:01:47 - 04-Oct-24 |
| Buy* | 6,297 | 32.84p | Ordinary |
15:54:53 - 04-Oct-24 |
| Sell* | 135 | 32.00p | SI Trade |
15:35:13 - 04-Oct-24 |
| Sell* | 30,000 | 32.40001p | Ordinary |
15:03:30 - 04-Oct-24 |
| Buy* | 3,045 | 32.84p | Ordinary |
14:59:57 - 04-Oct-24 |
