Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Duke Capital (DUKE) Share Price

Intraday
Historical

Price	25.75p on 01-05-2026 at 18:05:12
Change	0.00p 0%
Buy	26.00p
Sell	25.50p

Last Trade:	Sell 5,000.00 at 25.73p
Day's Volume:	727,278
Last Close:	25.75p
Open:	25.75p
ISIN:	GG00BYZSSY63

Day's Range	25.75p - 25.90p
52wk Range:	25.25p - 31.30p
Market Capitalisation:	£129.66m
VWAP:	25.75101p
Shares in Issue:	503.52m

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Duke Capital (DUKE) Latest Trades
Sell*	5,000	25.73p	Ordinary	16:29:57 - 01-May-26
Buy*	10,000	25.775p	Ordinary	16:00:52 - 01-May-26
Unknown*	10,000	25.75p	Ordinary	15:33:16 - 01-May-26
Sell*	25,000	25.525p	Ordinary	15:33:07 - 01-May-26
Unknown*	789	25.75p	Ordinary	15:32:34 - 01-May-26
Unknown*	2,000	25.75p	Ordinary	15:14:04 - 01-May-26
Buy*	500	25.769p	Ordinary	15:05:16 - 01-May-26
Sell*	50,000	25.50p	Ordinary	14:57:09 - 01-May-26
Sell*	35,000	25.55p	Ordinary	14:36:02 - 01-May-26
Buy*	1,500	25.775p	Ordinary	13:58:53 - 01-May-26

See more Duke Capital trades

Duke Capital (DUKE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	25.75	25.90	25.75	25.75	727,278
30th Apr 2026 (Thu)	25.75	25.75	25.75	25.75	634,128
29th Apr 2026 (Wed)	25.75	26.25	25.75	25.75	1,833,432
28th Apr 2026 (Tue)	26.00	26.00	25.75	25.75	332,552
27th Apr 2026 (Mon)	26.00	26.00	25.50	26.00	1,040,807
24th Apr 2026 (Fri)	26.00	26.00	26.00	26.00	800,082
23rd Apr 2026 (Thu)	26.25	26.25	26.00	26.25	625,040
22nd Apr 2026 (Wed)	26.25	26.60	26.25	26.25	1,484,433
21st Apr 2026 (Tue)	26.50	26.50	26.00	26.25	695,650
20th Apr 2026 (Mon)	26.25	26.25	26.00	26.00	1,063,340
17th Apr 2026 (Fri)	26.25	26.25	26.00	26.25	533,990
16th Apr 2026 (Thu)	26.50	26.40	26.00	26.00	966,059
15th Apr 2026 (Wed)	26.50	26.50	26.50	26.50	848,907
14th Apr 2026 (Tue)	26.25	26.20	26.00	26.20	1,594,768
13th Apr 2026 (Mon)	26.25	26.25	26.25	26.25	1,109,169
10th Apr 2026 (Fri)	26.25	26.25	26.25	26.25	721,411
9th Apr 2026 (Thu)	26.50	26.50	26.25	26.25	887,545
8th Apr 2026 (Wed)	26.50	26.50	26.50	26.50	865,171
7th Apr 2026 (Tue)	25.75	26.10	25.75	25.75	1,676,691
6th Apr 2026 (Mon)	25.60	25.60	25.60	25.60	0
3rd Apr 2026 (Fri)	25.60	25.60	25.60	25.60	0
2nd Apr 2026 (Thu)	26.00	27.70	25.60	25.60	890,046

See more Duke Capital price history

Date	Source	Headline
Duke Capital (DUKE) Regulatory News
31st Mar 2026 7:00 am	RNS	Trading and Operational Update
19th Mar 2026 7:00 am	RNS	Interim Dividend and Dividend Declaration
26th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Follow-On Investment into Tristone Healthcare Ltd
22nd Dec 2025 7:00 am	RNS	Follow-On Investment into Tristone Healthcare Ltd
18th Dec 2025 7:00 am	RNS	Interim Dividend and Dividend Declaration
4th Dec 2025 7:00 am	RNS	Interim Financial Results
17th Oct 2025 7:00 am	RNS	Follow-On Investment into Step Investments Limited
1st Oct 2025 7:00 am	RNS	Follow-On Investment into Integrum Group Holdings
29th Sep 2025 7:00 am	RNS	Trading Update

See more Duke Capital regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89