| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 25.75 | 25.90 | 25.75 | 25.75 | 727,278 |
| 30th Apr 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 634,128 |
| 29th Apr 2026 (Wed) | 25.75 | 26.25 | 25.75 | 25.75 | 1,833,432 |
| 28th Apr 2026 (Tue) | 26.00 | 26.00 | 25.75 | 25.75 | 332,552 |
| 27th Apr 2026 (Mon) | 26.00 | 26.00 | 25.50 | 26.00 | 1,040,807 |
| 24th Apr 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 800,082 |
| 23rd Apr 2026 (Thu) | 26.25 | 26.25 | 26.00 | 26.25 | 625,040 |
| 22nd Apr 2026 (Wed) | 26.25 | 26.60 | 26.25 | 26.25 | 1,484,433 |
| 21st Apr 2026 (Tue) | 26.50 | 26.50 | 26.00 | 26.25 | 695,650 |
| 20th Apr 2026 (Mon) | 26.25 | 26.25 | 26.00 | 26.00 | 1,063,340 |
| 17th Apr 2026 (Fri) | 26.25 | 26.25 | 26.00 | 26.25 | 533,990 |
| 16th Apr 2026 (Thu) | 26.50 | 26.40 | 26.00 | 26.00 | 966,059 |
| 15th Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 848,907 |
| 14th Apr 2026 (Tue) | 26.25 | 26.20 | 26.00 | 26.20 | 1,594,768 |
| 13th Apr 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 1,109,169 |
| 10th Apr 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 721,411 |
| 9th Apr 2026 (Thu) | 26.50 | 26.50 | 26.25 | 26.25 | 887,545 |
| 8th Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 865,171 |
| 7th Apr 2026 (Tue) | 25.75 | 26.10 | 25.75 | 25.75 | 1,676,691 |
| 6th Apr 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 3rd Apr 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 2nd Apr 2026 (Thu) | 26.00 | 27.70 | 25.60 | 25.60 | 890,046 |
| 1st Apr 2026 (Wed) | 26.25 | 26.25 | 26.00 | 26.25 | 851,902 |
| 31st Mar 2026 (Tue) | 26.75 | 26.10 | 25.75 | 26.10 | 908,709 |
| 30th Mar 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 607,520 |
| 27th Mar 2026 (Fri) | 26.00 | 25.75 | 25.50 | 25.75 | 425,288 |
| 26th Mar 2026 (Thu) | 25.25 | 26.25 | 25.25 | 25.75 | 665,374 |
| 25th Mar 2026 (Wed) | 26.00 | 26.25 | 26.00 | 26.25 | 631,157 |
| 24th Mar 2026 (Tue) | 26.00 | 26.00 | 25.75 | 26.00 | 2,340,922 |
| 23rd Mar 2026 (Mon) | 26.25 | 26.25 | 25.75 | 26.00 | 2,353,089 |
| 20th Mar 2026 (Fri) | 26.50 | 26.75 | 26.25 | 26.50 | 1,591,619 |
| 19th Mar 2026 (Thu) | 26.70 | 26.75 | 26.00 | 26.00 | 1,366,285 |
| 18th Mar 2026 (Wed) | 26.75 | 26.75 | 26.70 | 26.75 | 326,573 |
| 17th Mar 2026 (Tue) | 26.75 | 27.00 | 26.75 | 26.75 | 1,660,971 |
| 16th Mar 2026 (Mon) | 27.25 | 27.25 | 26.75 | 26.75 | 1,507,094 |
| 13th Mar 2026 (Fri) | 26.75 | 27.00 | 27.00 | 27.00 | 1,124,600 |
| 12th Mar 2026 (Thu) | 26.75 | 27.00 | 26.75 | 27.00 | 2,290,815 |
| 11th Mar 2026 (Wed) | 26.75 | 26.50 | 26.50 | 26.50 | 689,908 |
| 10th Mar 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 835,169 |
| 9th Mar 2026 (Mon) | 27.50 | 27.00 | 26.50 | 26.50 | 1,627,871 |
| 6th Mar 2026 (Fri) | 27.25 | 27.50 | 27.25 | 27.50 | 2,022,779 |
| 5th Mar 2026 (Thu) | 27.25 | 27.50 | 27.00 | 27.50 | 628,935 |
| 4th Mar 2026 (Wed) | 27.00 | 27.25 | 27.00 | 27.25 | 599,302 |
| 3rd Mar 2026 (Tue) | 27.25 | 27.25 | 26.75 | 27.25 | 1,415,860 |
| 2nd Mar 2026 (Mon) | 27.25 | 27.25 | 27.00 | 27.25 | 1,153,711 |