| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 26.75 | 27.50 | 26.90 | 27.00 | 2,334,572 |
| 24th Jul 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 538,350 |
| 23rd Jul 2026 (Thu) | 26.75 | 27.00 | 26.75 | 26.75 | 399,566 |
| 22nd Jul 2026 (Wed) | 27.10 | 27.10 | 26.75 | 26.75 | 464,937 |
| 21st Jul 2026 (Tue) | 26.75 | 27.00 | 27.00 | 27.00 | 528,673 |
| 20th Jul 2026 (Mon) | 26.75 | 27.00 | 26.75 | 26.75 | 335,719 |
| 17th Jul 2026 (Fri) | 27.00 | 27.00 | 26.75 | 26.75 | 1,269,958 |
| 16th Jul 2026 (Thu) | 26.75 | 27.00 | 27.00 | 27.00 | 2,273,508 |
| 15th Jul 2026 (Wed) | 26.70 | 27.25 | 26.00 | 26.00 | 755,533 |
| 14th Jul 2026 (Tue) | 26.75 | 26.75 | 26.50 | 26.75 | 605,089 |
| 13th Jul 2026 (Mon) | 26.50 | 26.75 | 26.50 | 26.75 | 816,102 |
| 10th Jul 2026 (Fri) | 26.50 | 26.50 | 26.25 | 26.50 | 654,095 |
| 9th Jul 2026 (Thu) | 26.25 | 26.50 | 26.40 | 26.50 | 576,067 |
| 8th Jul 2026 (Wed) | 26.50 | 26.50 | 26.25 | 26.25 | 807,194 |
| 7th Jul 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 350,328 |
| 6th Jul 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 722,925 |
| 3rd Jul 2026 (Fri) | 25.75 | 26.25 | 25.75 | 26.25 | 1,024,165 |
| 2nd Jul 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 2,065,658 |
| 1st Jul 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 440,037 |
| 30th Jun 2026 (Tue) | 26.25 | 25.90 | 25.90 | 25.90 | 1,904,074 |
| 29th Jun 2026 (Mon) | 26.75 | 26.50 | 26.50 | 26.50 | 1,734,566 |
| 26th Jun 2026 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 1,408,108 |
| 25th Jun 2026 (Thu) | 26.50 | 26.75 | 26.50 | 26.75 | 1,175,747 |
| 24th Jun 2026 (Wed) | 26.50 | 27.00 | 27.00 | 27.00 | 2,176,538 |
| 23rd Jun 2026 (Tue) | 27.00 | 26.50 | 26.50 | 26.50 | 1,439,343 |
| 22nd Jun 2026 (Mon) | 27.00 | 27.00 | 26.75 | 27.00 | 1,156,302 |
| 19th Jun 2026 (Fri) | 26.00 | 27.00 | 26.00 | 27.00 | 2,632,926 |
| 18th Jun 2026 (Thu) | 26.50 | 27.25 | 26.00 | 26.00 | 7,171,845 |
| 17th Jun 2026 (Wed) | 26.75 | 26.75 | 26.50 | 26.75 | 1,452,773 |
| 16th Jun 2026 (Tue) | 26.75 | 26.75 | 26.50 | 26.50 | 1,410,560 |
| 15th Jun 2026 (Mon) | 26.25 | 26.50 | 26.25 | 26.50 | 2,403,318 |
| 12th Jun 2026 (Fri) | 26.00 | 26.25 | 26.00 | 26.25 | 900,500 |
| 11th Jun 2026 (Thu) | 26.00 | 26.00 | 25.75 | 26.00 | 710,842 |
| 10th Jun 2026 (Wed) | 25.75 | 26.25 | 25.75 | 26.00 | 1,871,348 |
| 9th Jun 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 759,409 |
| 8th Jun 2026 (Mon) | 25.75 | 26.00 | 25.75 | 25.75 | 690,409 |
| 5th Jun 2026 (Fri) | 26.00 | 26.25 | 25.75 | 25.75 | 1,270,366 |
| 4th Jun 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 344,628 |
| 3rd Jun 2026 (Wed) | 26.25 | 26.25 | 25.75 | 25.75 | 537,851 |
| 2nd Jun 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 707,178 |
| 1st Jun 2026 (Mon) | 25.70 | 26.25 | 25.60 | 26.25 | 2,106,618 |
| 29th May 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.75 | 2,130,958 |
| 28th May 2026 (Thu) | 25.75 | 25.75 | 25.70 | 25.75 | 1,284,575 |