| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 25.25 | 25.50 | 25.25 | 25.50 | 1,517,172 |
| 21st May 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 543,066 |
| 20th May 2026 (Wed) | 25.25 | 25.30 | 25.25 | 25.25 | 484,999 |
| 19th May 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 516,332 |
| 18th May 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.25 | 634,978 |
| 15th May 2026 (Fri) | 25.25 | 25.30 | 25.00 | 25.00 | 1,734,654 |
| 14th May 2026 (Thu) | 25.25 | 25.50 | 25.00 | 25.25 | 1,133,680 |
| 13th May 2026 (Wed) | 25.25 | 25.50 | 25.00 | 25.50 | 987,263 |
| 12th May 2026 (Tue) | 25.25 | 25.25 | 25.20 | 25.25 | 280,268 |
| 11th May 2026 (Mon) | 25.75 | 25.80 | 25.25 | 25.25 | 896,808 |
| 8th May 2026 (Fri) | 25.75 | 25.75 | 25.60 | 25.75 | 419,914 |
| 7th May 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 493,767 |
| 6th May 2026 (Wed) | 25.60 | 25.60 | 25.50 | 25.60 | 988,650 |
| 5th May 2026 (Tue) | 26.00 | 26.00 | 25.25 | 25.50 | 1,126,621 |
| 4th May 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 1st May 2026 (Fri) | 25.75 | 25.90 | 25.75 | 25.75 | 727,278 |
| 30th Apr 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 634,128 |
| 29th Apr 2026 (Wed) | 25.75 | 26.25 | 25.75 | 25.75 | 1,833,432 |
| 28th Apr 2026 (Tue) | 26.00 | 26.00 | 25.75 | 25.75 | 332,552 |
| 27th Apr 2026 (Mon) | 26.00 | 26.00 | 25.50 | 26.00 | 1,040,807 |
| 24th Apr 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 800,082 |
| 23rd Apr 2026 (Thu) | 26.25 | 26.25 | 26.00 | 26.25 | 625,040 |
| 22nd Apr 2026 (Wed) | 26.25 | 26.60 | 26.25 | 26.25 | 1,484,433 |
| 21st Apr 2026 (Tue) | 26.50 | 26.50 | 26.00 | 26.25 | 695,650 |
| 20th Apr 2026 (Mon) | 26.25 | 26.25 | 26.00 | 26.00 | 1,063,340 |
| 17th Apr 2026 (Fri) | 26.25 | 26.25 | 26.00 | 26.25 | 533,990 |
| 16th Apr 2026 (Thu) | 26.50 | 26.40 | 26.00 | 26.00 | 966,059 |
| 15th Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 848,907 |
| 14th Apr 2026 (Tue) | 26.25 | 26.20 | 26.00 | 26.20 | 1,594,768 |
| 13th Apr 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 1,109,169 |
| 10th Apr 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 721,411 |
| 9th Apr 2026 (Thu) | 26.50 | 26.50 | 26.25 | 26.25 | 887,545 |
| 8th Apr 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 865,171 |
| 7th Apr 2026 (Tue) | 25.75 | 26.10 | 25.75 | 25.75 | 1,676,691 |
| 6th Apr 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 3rd Apr 2026 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 2nd Apr 2026 (Thu) | 26.00 | 27.70 | 25.60 | 25.60 | 890,046 |
| 1st Apr 2026 (Wed) | 26.25 | 26.25 | 26.00 | 26.25 | 851,902 |
| 31st Mar 2026 (Tue) | 26.75 | 26.10 | 25.75 | 26.10 | 908,709 |
| 30th Mar 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 607,520 |
| 27th Mar 2026 (Fri) | 26.00 | 25.75 | 25.50 | 25.75 | 425,288 |
| 26th Mar 2026 (Thu) | 25.25 | 26.25 | 25.25 | 25.75 | 665,374 |
| 25th Mar 2026 (Wed) | 26.00 | 26.25 | 26.00 | 26.25 | 631,157 |