| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 26.25 | 26.30 | 26.10 | 26.30 | 478,483 |
| 16th Oct 2026 (Fri) | 26.25 | 26.30 | 26.30 | 26.30 | 696,764 |
| 15th Oct 2026 (Thu) | 26.25 | 26.25 | 26.00 | 26.25 | 1,116,896 |
| 14th Oct 2026 (Wed) | 25.75 | 26.25 | 25.75 | 26.25 | 586,405 |
| 13th Oct 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 1,092,949 |
| 12th Oct 2026 (Mon) | 25.50 | 26.00 | 25.25 | 26.00 | 1,320,101 |
| 9th Oct 2026 (Fri) | 25.25 | 25.50 | 25.25 | 25.25 | 1,182,246 |
| 8th Oct 2026 (Thu) | 25.75 | 25.75 | 25.25 | 25.25 | 969,000 |
| 7th Oct 2026 (Wed) | 25.75 | 25.75 | 25.50 | 25.50 | 749,950 |
| 6th Oct 2026 (Tue) | 25.75 | 25.80 | 25.75 | 25.75 | 306,455 |
| 5th Oct 2026 (Mon) | 26.00 | 26.00 | 25.50 | 25.75 | 532,776 |
| 2nd Oct 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 1,060,332 |
| 1st Oct 2026 (Thu) | 26.25 | 26.00 | 26.00 | 26.00 | 523,178 |
| 30th Sep 2026 (Wed) | 26.25 | 26.20 | 26.20 | 26.20 | 487,926 |
| 29th Sep 2026 (Tue) | 26.50 | 26.50 | 26.00 | 26.00 | 564,993 |
| 28th Sep 2026 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 464,670 |
| 25th Sep 2026 (Fri) | 26.50 | 26.80 | 26.70 | 26.70 | 748,701 |
| 24th Sep 2026 (Thu) | 26.25 | 26.70 | 26.50 | 26.50 | 1,676,232 |
| 23rd Sep 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 1,637,786 |
| 22nd Sep 2026 (Tue) | 26.75 | 27.25 | 26.75 | 27.25 | 563,765 |
| 21st Sep 2026 (Mon) | 26.75 | 26.80 | 26.75 | 26.75 | 1,558,450 |
| 18th Sep 2026 (Fri) | 26.50 | 26.75 | 26.50 | 26.75 | 524,799 |
| 17th Sep 2026 (Thu) | 26.25 | 26.50 | 26.25 | 26.50 | 780,565 |
| 16th Sep 2026 (Wed) | 26.25 | 26.20 | 26.20 | 26.20 | 965,562 |
| 15th Sep 2026 (Tue) | 26.00 | 26.50 | 26.00 | 26.25 | 796,720 |
| 14th Sep 2026 (Mon) | 26.25 | 26.50 | 26.25 | 26.25 | 753,498 |
| 11th Sep 2026 (Fri) | 26.50 | 26.75 | 26.25 | 26.50 | 1,166,399 |
| 10th Sep 2026 (Thu) | 26.50 | 26.75 | 26.50 | 26.75 | 496,412 |
| 9th Sep 2026 (Wed) | 26.50 | 26.90 | 26.50 | 26.90 | 484,642 |
| 8th Sep 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 487,164 |
| 7th Sep 2026 (Mon) | 26.75 | 26.75 | 26.00 | 26.00 | 690,210 |
| 4th Sep 2026 (Fri) | 26.75 | 26.75 | 26.50 | 26.75 | 515,462 |
| 3rd Sep 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 723,140 |
| 2nd Sep 2026 (Wed) | 26.70 | 26.75 | 26.70 | 26.75 | 266,008 |
| 1st Sep 2026 (Tue) | 26.50 | 26.75 | 26.50 | 26.75 | 394,459 |
| 31st Aug 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 28th Aug 2026 (Fri) | 26.50 | 26.75 | 26.50 | 26.75 | 665,111 |
| 27th Aug 2026 (Thu) | 26.75 | 26.70 | 26.70 | 26.70 | 1,504,228 |
| 26th Aug 2026 (Wed) | 26.75 | 26.75 | 26.50 | 26.75 | 1,457,320 |
| 25th Aug 2026 (Tue) | 26.75 | 26.75 | 26.50 | 26.75 | 1,305,118 |
| 24th Aug 2026 (Mon) | 27.25 | 27.25 | 26.25 | 26.75 | 1,924,302 |
| 21st Aug 2026 (Fri) | 27.25 | 27.40 | 27.00 | 27.00 | 1,881,321 |
| 20th Aug 2026 (Thu) | 27.25 | 27.20 | 27.00 | 27.20 | 884,506 |