| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 20.50 | 20.50 | 20.25 | 20.50 | 354,586 |
| 9th Nov 2026 (Mon) | 20.25 | 20.50 | 20.25 | 20.50 | 771,416 |
| 6th Nov 2026 (Fri) | 20.75 | 20.30 | 20.30 | 20.30 | 1,051,290 |
| 5th Nov 2026 (Thu) | 20.25 | 21.00 | 20.25 | 20.75 | 1,471,479 |
| 4th Nov 2026 (Wed) | 19.75 | 20.50 | 19.50 | 20.25 | 1,756,829 |
| 3rd Nov 2026 (Tue) | 18.40 | 20.00 | 18.25 | 20.00 | 4,425,825 |
| 2nd Nov 2026 (Mon) | 18.25 | 18.20 | 17.75 | 18.10 | 5,497,619 |
| 30th Oct 2026 (Fri) | 20.125 | 19.00 | 18.125 | 18.50 | 12,777,605 |
| 29th Oct 2026 (Thu) | 20.75 | 20.50 | 19.90 | 19.90 | 3,641,368 |
| 28th Oct 2026 (Wed) | 20.25 | 20.75 | 20.20 | 20.75 | 5,603,202 |
| 27th Oct 2026 (Tue) | 21.75 | 21.50 | 20.10 | 20.10 | 4,678,197 |
| 26th Oct 2026 (Mon) | 22.25 | 22.30 | 21.70 | 21.70 | 2,937,220 |
| 23rd Oct 2026 (Fri) | 22.25 | 22.30 | 22.00 | 22.00 | 1,498,151 |
| 22nd Oct 2026 (Thu) | 22.75 | 22.50 | 22.25 | 22.25 | 2,363,237 |
| 21st Oct 2026 (Wed) | 22.75 | 22.75 | 22.25 | 22.50 | 11,589,142 |
| 20th Oct 2026 (Tue) | 26.25 | 26.00 | 21.50 | 21.50 | 9,629,051 |
| 19th Oct 2026 (Mon) | 26.25 | 26.30 | 26.10 | 26.30 | 478,483 |
| 16th Oct 2026 (Fri) | 26.25 | 26.30 | 26.30 | 26.30 | 696,764 |
| 15th Oct 2026 (Thu) | 26.25 | 26.25 | 26.00 | 26.25 | 1,116,896 |
| 14th Oct 2026 (Wed) | 25.75 | 26.25 | 25.75 | 26.25 | 586,405 |
| 13th Oct 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 1,092,949 |
| 12th Oct 2026 (Mon) | 25.50 | 26.00 | 25.25 | 26.00 | 1,320,101 |
| 9th Oct 2026 (Fri) | 25.25 | 25.50 | 25.25 | 25.25 | 1,182,246 |
| 8th Oct 2026 (Thu) | 25.75 | 25.75 | 25.25 | 25.25 | 969,000 |
| 7th Oct 2026 (Wed) | 25.75 | 25.75 | 25.50 | 25.50 | 749,950 |
| 6th Oct 2026 (Tue) | 25.75 | 25.80 | 25.75 | 25.75 | 306,455 |
| 5th Oct 2026 (Mon) | 26.00 | 26.00 | 25.50 | 25.75 | 532,776 |
| 2nd Oct 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 1,060,332 |
| 1st Oct 2026 (Thu) | 26.25 | 26.00 | 26.00 | 26.00 | 523,178 |
| 30th Sep 2026 (Wed) | 26.25 | 26.20 | 26.20 | 26.20 | 487,926 |
| 29th Sep 2026 (Tue) | 26.50 | 26.50 | 26.00 | 26.00 | 564,993 |
| 28th Sep 2026 (Mon) | 26.00 | 26.50 | 26.00 | 26.50 | 464,670 |
| 25th Sep 2026 (Fri) | 26.50 | 26.80 | 26.70 | 26.70 | 748,701 |
| 24th Sep 2026 (Thu) | 26.25 | 26.70 | 26.50 | 26.50 | 1,676,232 |
| 23rd Sep 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.25 | 1,637,786 |
| 22nd Sep 2026 (Tue) | 26.75 | 27.25 | 26.75 | 27.25 | 563,765 |
| 21st Sep 2026 (Mon) | 26.75 | 26.80 | 26.75 | 26.75 | 1,558,450 |
| 18th Sep 2026 (Fri) | 26.50 | 26.75 | 26.50 | 26.75 | 524,799 |
| 17th Sep 2026 (Thu) | 26.25 | 26.50 | 26.25 | 26.50 | 780,565 |
| 16th Sep 2026 (Wed) | 26.25 | 26.20 | 26.20 | 26.20 | 965,562 |
| 15th Sep 2026 (Tue) | 26.00 | 26.50 | 26.00 | 26.25 | 796,720 |
| 14th Sep 2026 (Mon) | 26.25 | 26.50 | 26.25 | 26.25 | 753,498 |
| 11th Sep 2026 (Fri) | 26.50 | 26.75 | 26.25 | 26.50 | 1,166,399 |
| 10th Sep 2026 (Thu) | 26.50 | 26.75 | 26.50 | 26.75 | 496,412 |