Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,000 26.50p Ordinary
 16:39:11 - 06-Jul-26
Buy* 1,851 27.00p Ordinary
 16:32:30 - 06-Jul-26
Buy* 3 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 239 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 3 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 3 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 16 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 7 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 6 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 7 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 6 27.00p SI Trade
 16:31:14 - 06-Jul-26
Sell* 10 26.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 8 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 401 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 38 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 3 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 8 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 5 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 597 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 7 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 8 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 21 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 3 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 3 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 32 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 22 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 4 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 397 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 5 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 80 27.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 9 27.00p SI Trade
 16:31:14 - 06-Jul-26
Sell* 95 26.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 800 27.00p Ordinary
 16:21:24 - 06-Jul-26
Buy* 7,500 26.65p Ordinary
 16:13:36 - 06-Jul-26
Buy* 410 26.65p Ordinary
 16:11:17 - 06-Jul-26
Buy* 18,000 26.65p Ordinary
 15:31:19 - 06-Jul-26
Buy* 1,125 26.65p Ordinary
 15:25:20 - 06-Jul-26
Buy* 2,000 26.65p Ordinary
 14:45:39 - 06-Jul-26
Sell* 875 26.36p Ordinary
 14:36:46 - 06-Jul-26
Buy* 1,861 26.65p Ordinary
 14:27:32 - 06-Jul-26
Buy* 1,851 27.00p Ordinary
 13:26:59 - 06-Jul-26
Sell* 5 26.00p SI Trade
 13:23:47 - 06-Jul-26
Buy* 39 27.00p SI Trade
 13:23:47 - 06-Jul-26
Unknown* 353,993 26.06p Negotiated Trade
 13:02:06 - 06-Jul-26
Buy* 660 26.695p Ordinary
 12:57:11 - 06-Jul-26
Buy* 1,000 26.695p Ordinary
 12:55:07 - 06-Jul-26
Sell* 26,000 26.3501p Ordinary
 12:21:08 - 06-Jul-26
Buy* 5,000 26.695p Ordinary
 12:10:30 - 06-Jul-26
Sell* 37,864 26.3501p Ordinary
 12:04:28 - 06-Jul-26
Buy* 3,500 26.70p Ordinary
 11:54:23 - 06-Jul-26
Buy* 1,500 26.70p Ordinary
 11:47:50 - 06-Jul-26
Buy* 40,000 26.70p Ordinary
 11:39:26 - 06-Jul-26
Buy* 5,617 26.70p Ordinary
 11:32:16 - 06-Jul-26
Buy* 5 26.70p Ordinary
 11:22:23 - 06-Jul-26
Sell* 17 26.00p SI Trade
 11:20:33 - 06-Jul-26
Sell* 3 26.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 3 27.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 5 27.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 6 27.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 8 27.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 11 27.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 3 27.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 27 27.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 3 27.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 7 27.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 7 27.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 6 27.00p SI Trade
 11:20:33 - 06-Jul-26
Sell* 16 26.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 21 27.00p SI Trade
 11:20:33 - 06-Jul-26
Sell* 16 26.00p SI Trade
 11:20:33 - 06-Jul-26
Sell* 76 26.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 5 27.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 11 27.00p SI Trade
 11:20:33 - 06-Jul-26
Sell* 25 26.00p SI Trade
 11:20:33 - 06-Jul-26
Sell* 44 26.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 440 27.00p SI Trade
 11:20:33 - 06-Jul-26
Sell* 3 26.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 200 27.00p SI Trade
 11:20:33 - 06-Jul-26
Sell* 34 26.00p SI Trade
 11:20:33 - 06-Jul-26
Sell* 7 26.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 5 27.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 4 27.00p SI Trade
 11:20:33 - 06-Jul-26
Buy* 3 27.00p Ordinary
 11:05:19 - 06-Jul-26
Buy* 37 27.00p Ordinary
 11:00:37 - 06-Jul-26
Sell* 456 26.055p Ordinary
 10:22:34 - 06-Jul-26
Buy* 10,000 26.85p Ordinary
 10:15:00 - 06-Jul-26
Buy* 4 27.00p Ordinary
 10:03:16 - 06-Jul-26
Sell* 9,426 26.3001p Ordinary
 10:02:34 - 06-Jul-26
Buy* 18,597 26.8475p Ordinary
 09:46:56 - 06-Jul-26
Buy* 6 26.8475p Ordinary
 09:38:39 - 06-Jul-26
Buy* 5,000 26.8475p Ordinary
 09:22:06 - 06-Jul-26
Buy* 244 26.8475p Ordinary
 09:08:58 - 06-Jul-26
Buy* 2,971 26.85p Ordinary
 09:05:35 - 06-Jul-26
Buy* 1 26.985p Ordinary
 09:02:27 - 06-Jul-26
Buy* 2 27.00p Ordinary
 08:42:08 - 06-Jul-26
Buy* 5 27.00p Ordinary
 08:39:04 - 06-Jul-26
Buy* 36 27.00p Ordinary
 08:32:06 - 06-Jul-26
Buy* 502 27.00p Ordinary
 08:30:24 - 06-Jul-26
Buy* 55 26.85p Ordinary
 08:30:18 - 06-Jul-26
Buy* 577 26.85p Ordinary
 08:30:12 - 06-Jul-26
Buy* 11,158 26.85p Ordinary
 08:29:15 - 06-Jul-26
Buy* 5,553 26.75p Ordinary
 08:24:46 - 06-Jul-26
Buy* 2 27.00p Ordinary
 08:16:47 - 06-Jul-26
Buy* 4,000 26.75p Ordinary
 08:12:17 - 06-Jul-26
Buy* 1,495 26.75p Ordinary
 08:03:43 - 06-Jul-26
Buy* 3,719 26.75p Ordinary
 08:03:15 - 06-Jul-26
Buy* 3,911 26.74p Ordinary
 08:00:09 - 06-Jul-26
Buy* 38,764 26.74p Ordinary
 08:00:09 - 06-Jul-26
Buy* 11,886 27.00p Ordinary
 08:00:00 - 06-Jul-26
Buy* 25,000 26.475p Ordinary
 16:29:23 - 03-Jul-26
Unknown* 37,752 26.25p Ordinary
 16:03:10 - 03-Jul-26
Buy* 2,000 26.50p Ordinary
 15:44:01 - 03-Jul-26
Buy* 3,000 26.50p Ordinary
 15:21:16 - 03-Jul-26
Buy* 2,388 26.50p Ordinary
 14:46:25 - 03-Jul-26
Sell* 20,617 26.212p Ordinary
 14:26:06 - 03-Jul-26
Buy* 5,000 26.50p Ordinary
 14:00:12 - 03-Jul-26
Buy* 95 26.50p Ordinary
 13:45:14 - 03-Jul-26
Buy* 3,765 26.45p Ordinary
 13:09:37 - 03-Jul-26
Unknown* -50,000 26.74p Ordinary
Correction
 12:40:39 - 03-Jul-26
Buy* 50,000 26.74p Ordinary
 12:40:39 - 03-Jul-26
Sell* 38,260 26.166p Ordinary
 12:37:34 - 03-Jul-26
Buy* 9,000 26.475p Ordinary
 12:29:39 - 03-Jul-26
Unknown* 225,000 26.45p Negotiated Trade
 12:26:51 - 03-Jul-26
Buy* 15,000 26.50p Ordinary
 12:24:29 - 03-Jul-26
Sell* 1,000 26.00p Ordinary
 12:08:41 - 03-Jul-26
Buy* 288 26.50p SI Trade
 12:00:09 - 03-Jul-26
Buy* 377 26.50p SI Trade
 12:00:09 - 03-Jul-26
Buy* 566 26.50p SI Trade
 12:00:09 - 03-Jul-26
Buy* 32 26.50p SI Trade
 12:00:09 - 03-Jul-26
Buy* 19 26.50p SI Trade
 12:00:09 - 03-Jul-26
Buy* 3 26.50p SI Trade
 12:00:09 - 03-Jul-26
Buy* 4 26.50p SI Trade
 12:00:09 - 03-Jul-26
Buy* 50,000 26.30p Ordinary
 11:59:54 - 03-Jul-26
Buy* 1,860 26.50p Ordinary
 11:47:42 - 03-Jul-26
Buy* 49,796 26.24p Ordinary
 11:46:56 - 03-Jul-26
Buy* 1,958 26.30p Ordinary
 11:41:44 - 03-Jul-26
Buy* 18,466 26.24p Ordinary
 11:35:34 - 03-Jul-26
Buy* 2,167 26.25p Ordinary
 11:27:32 - 03-Jul-26
Buy* 500 26.25p Ordinary
 11:25:05 - 03-Jul-26
Buy* 3,794 26.25p Ordinary
 11:09:55 - 03-Jul-26
Buy* 40,000 26.29p Ordinary
 10:47:25 - 03-Jul-26
Buy* 68,417 26.20p Ordinary
 10:44:12 - 03-Jul-26
Buy* 281 26.125p Ordinary
 10:41:37 - 03-Jul-26
Unknown* 50,000 26.00p Ordinary
 10:22:04 - 03-Jul-26
Buy* 3 26.479p Ordinary
 10:21:48 - 03-Jul-26
Buy* 89 26.50p SI Trade
 10:12:22 - 03-Jul-26
Buy* 7 26.50p SI Trade
 10:12:22 - 03-Jul-26
Sell* 10 25.50p SI Trade
 10:12:22 - 03-Jul-26
Sell* 100,000 25.86p Ordinary
 09:50:11 - 03-Jul-26
Buy* 3 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 3 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 40 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 162 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 133 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 9 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 5 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 16 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 4 26.50p SI Trade
 09:43:02 - 03-Jul-26
Sell* 58 25.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 113 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 4 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 3 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 807 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 62 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 152 26.50p SI Trade
 09:43:02 - 03-Jul-26
Sell* 3 25.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 11 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 64 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 5 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 4 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 316 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 12 26.50p SI Trade
 09:43:02 - 03-Jul-26
Sell* 165 25.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 6 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 6 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 40 26.50p SI Trade
 09:43:02 - 03-Jul-26
Sell* 7 25.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 90 26.50p SI Trade
 09:43:02 - 03-Jul-26
Buy* 10,000 25.99p Ordinary
 09:42:56 - 03-Jul-26
Buy* 500 26.00p Ordinary
 09:35:48 - 03-Jul-26
Unknown* 35,000 25.75p Ordinary
 09:32:41 - 03-Jul-26
Buy* 153 26.00p Ordinary
 09:17:31 - 03-Jul-26
Buy* 2,885 25.99p Ordinary
 09:09:03 - 03-Jul-26
Buy* 3,854 26.00p Ordinary
 08:47:26 - 03-Jul-26
Buy* 19,000 26.00p Ordinary
 08:43:21 - 03-Jul-26
Buy* 3 26.00p Ordinary
 08:40:47 - 03-Jul-26
Sell* 19,475 25.71p Ordinary
 08:38:52 - 03-Jul-26
Sell* 9,724 25.71p Ordinary
 08:36:05 - 03-Jul-26
Buy* 41,778 26.00p Ordinary
 08:33:47 - 03-Jul-26
Buy* 25,000 25.98p Ordinary
 08:31:32 - 03-Jul-26
Buy* 769 25.99p Ordinary
 08:27:28 - 03-Jul-26
Sell* 3,955 25.68p Ordinary
 08:24:09 - 03-Jul-26
Buy* 11 26.00p Ordinary
 08:21:50 - 03-Jul-26
Buy* 25,000 25.95p Ordinary
 08:17:33 - 03-Jul-26
Buy* 3,000 26.00p Suspected BUY Trade
 16:35:11 - 02-Jul-26
Buy* 1,000 26.00p Ordinary
 16:27:46 - 02-Jul-26
Buy* 3,844 25.80p Ordinary
 16:13:44 - 02-Jul-26
Buy* 38,722 25.80p Ordinary
 16:00:32 - 02-Jul-26
Buy* 7,736 25.80p Ordinary
 15:52:20 - 02-Jul-26
Buy* 554 25.95p Ordinary
 15:39:48 - 02-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26