| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,301 | 27.90p | Ordinary |
16:15:24 - 17-Aug-26 |
| Buy* | 4,000 | 28.00p | Ordinary |
16:08:37 - 17-Aug-26 |
| Buy* | 4,301 | 27.90p | Ordinary |
15:59:31 - 17-Aug-26 |
| Buy* | 2,200 | 27.81p | Ordinary |
15:39:36 - 17-Aug-26 |
| Buy* | 1,775 | 27.93p | Ordinary |
14:53:39 - 17-Aug-26 |
| Buy* | 762 | 27.81p | Ordinary |
14:44:37 - 17-Aug-26 |
| Buy* | 5,202 | 27.83p | Ordinary |
14:35:57 - 17-Aug-26 |
| Buy* | 1,538 | 27.94999p | Ordinary |
14:25:22 - 17-Aug-26 |
| Buy* | 1,913 | 27.94999p | Ordinary |
13:51:25 - 17-Aug-26 |
| Buy* | 10,234 | 27.94999p | Ordinary |
13:47:34 - 17-Aug-26 |
| Unknown* | 178,890 | 27.94999p | Ordinary |
13:46:55 - 17-Aug-26 |
| Buy* | 89,445 | 27.94999p | Ordinary |
13:43:14 - 17-Aug-26 |
| Buy* | 1,827 | 27.90p | Ordinary |
13:36:07 - 17-Aug-26 |
| Buy* | 46,568 | 27.90p | Ordinary |
13:33:11 - 17-Aug-26 |
| Buy* | 2,597 | 28.00p | Ordinary |
13:25:55 - 17-Aug-26 |
| Buy* | 596 | 28.00p | SI Trade |
13:24:59 - 17-Aug-26 |
| Buy* | 693 | 28.00p | Ordinary |
13:24:59 - 17-Aug-26 |
| Buy* | 35,200 | 27.90p | Ordinary |
13:24:59 - 17-Aug-26 |
| Buy* | 18 | 28.468p | Ordinary |
13:19:25 - 17-Aug-26 |
| Unknown* | 500,000 | 27.50p | SI Trade |
13:16:27 - 17-Aug-26 |
| Buy* | 1,500 | 28.025p | Ordinary |
13:07:05 - 17-Aug-26 |
| Buy* | 6,269 | 28.025p | Ordinary |
13:00:17 - 17-Aug-26 |
| Buy* | 164 | 28.025p | Ordinary |
12:50:49 - 17-Aug-26 |
| Sell* | 1,516 | 27.81p | Ordinary |
12:38:25 - 17-Aug-26 |
| Buy* | 7 | 28.50p | SI Trade |
12:01:54 - 17-Aug-26 |
| Buy* | 7 | 28.50p | SI Trade |
12:01:54 - 17-Aug-26 |
| Buy* | 272 | 28.50p | SI Trade |
12:01:54 - 17-Aug-26 |
| Buy* | 221 | 28.50p | SI Trade |
12:01:54 - 17-Aug-26 |
| Buy* | 15 | 28.50p | SI Trade |
12:01:54 - 17-Aug-26 |
| Buy* | 17 | 28.50p | SI Trade |
12:01:54 - 17-Aug-26 |
| Buy* | 54 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 4 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Sell* | 212 | 27.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Sell* | 3 | 27.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Sell* | 44 | 27.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 7 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 49 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 5 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 4 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Sell* | 5 | 27.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 4 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Sell* | 9 | 27.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 4 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 3 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 3 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Sell* | 34 | 27.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 175 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Sell* | 100 | 27.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 5 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 70 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 13 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 701 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 5 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 31 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 3 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 87 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 11 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 4 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Sell* | 189 | 27.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Sell* | 700 | 27.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Sell* | 3 | 27.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 4 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Sell* | 800 | 27.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 3 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 4 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 4 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 4 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 5 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 3 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 14 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 4 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 7 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 3 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Sell* | 8 | 27.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 130 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 17 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 3 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 11 | 28.50p | SI Trade |
11:24:59 - 17-Aug-26 |
| Buy* | 50,000 | 28.00p | Ordinary |
11:22:14 - 17-Aug-26 |
| Buy* | 10,000 | 28.00p | Ordinary |
11:11:34 - 17-Aug-26 |
| Buy* | 8,928 | 28.00p | Ordinary |
11:02:51 - 17-Aug-26 |
| Buy* | 2,908 | 28.025p | Ordinary |
10:51:05 - 17-Aug-26 |
| Buy* | 7,142 | 28.00p | Ordinary |
10:34:41 - 17-Aug-26 |
| Sell* | 15,128 | 27.81p | Ordinary |
10:31:05 - 17-Aug-26 |
| Buy* | 427 | 28.05p | Ordinary |
10:27:56 - 17-Aug-26 |
| Buy* | 35,714 | 28.00p | Ordinary |
10:25:31 - 17-Aug-26 |
| Buy* | 400 | 28.05p | Ordinary |
10:13:17 - 17-Aug-26 |
| Buy* | 854 | 28.07p | Ordinary |
09:54:58 - 17-Aug-26 |
| Buy* | 4,900 | 28.00p | Ordinary |
09:43:45 - 17-Aug-26 |
| Buy* | 34 | 28.468p | Ordinary |
09:42:38 - 17-Aug-26 |
| Buy* | 15 | 28.468p | Ordinary |
09:42:12 - 17-Aug-26 |
| Sell* | 1,533 | 27.81p | Ordinary |
09:41:57 - 17-Aug-26 |
| Buy* | 11 | 28.468p | Ordinary |
09:41:33 - 17-Aug-26 |
| Buy* | 28,571 | 28.00p | Ordinary |
09:21:02 - 17-Aug-26 |
| Sell* | 16,336 | 27.81p | Ordinary |
09:10:15 - 17-Aug-26 |
| Buy* | 7,200 | 28.075p | Ordinary |
09:03:55 - 17-Aug-26 |
| Buy* | 3,600 | 28.075p | Ordinary |
08:59:09 - 17-Aug-26 |
| Sell* | 10,801 | 27.81p | Ordinary |
08:58:52 - 17-Aug-26 |
| Buy* | 1 | 28.468p | Ordinary |
08:53:11 - 17-Aug-26 |
| Buy* | 2,137 | 28.075p | Ordinary |
08:51:47 - 17-Aug-26 |
| Sell* | 11,789 | 27.81p | Ordinary |
08:47:24 - 17-Aug-26 |
| Buy* | 5 | 28.468p | Ordinary |
08:39:11 - 17-Aug-26 |
| Buy* | 68 | 28.468p | Ordinary |
08:38:11 - 17-Aug-26 |
| Sell* | 30,000 | 27.85p | Ordinary |
08:36:54 - 17-Aug-26 |
| Buy* | 350 | 28.40p | Ordinary |
08:36:03 - 17-Aug-26 |
| Buy* | 5 | 28.468p | Ordinary |
08:35:11 - 17-Aug-26 |
| Buy* | 644 | 28.40p | Ordinary |
08:34:05 - 17-Aug-26 |
| Buy* | 2,655 | 28.095p | Ordinary |
08:30:28 - 17-Aug-26 |
| Buy* | 35 | 28.095p | Ordinary |
08:30:10 - 17-Aug-26 |
| Buy* | 3,559 | 28.095p | Ordinary |
08:25:33 - 17-Aug-26 |
| Buy* | 17,604 | 28.095p | Ordinary |
08:16:04 - 17-Aug-26 |
| Sell* | 370 | 27.5601p | Ordinary |
08:12:43 - 17-Aug-26 |
| Sell* | 10,000 | 27.85p | Ordinary |
08:03:35 - 17-Aug-26 |
| Sell* | 20,000 | 27.883p | Ordinary |
08:02:20 - 17-Aug-26 |
| Buy* | 2,669 | 28.095p | Ordinary |
08:00:24 - 17-Aug-26 |
| Sell* | 75,000 | 27.85p | Ordinary |
08:00:23 - 17-Aug-26 |
| Sell* | 30,000 | 27.85p | Ordinary |
08:00:22 - 17-Aug-26 |
| Buy* | 10,663 | 28.095p | Ordinary |
16:23:09 - 14-Aug-26 |
| Buy* | 112 | 28.468p | Ordinary |
16:15:42 - 14-Aug-26 |
| Sell* | 286,000 | 27.625p | Negotiated Trade |
16:14:11 - 14-Aug-26 |
| Buy* | 10,000 | 28.00p | Ordinary |
16:01:05 - 14-Aug-26 |
| Unknown* | 150,000 | 28.00p | Ordinary |
15:32:38 - 14-Aug-26 |
| Buy* | 52 | 28.468p | Ordinary |
15:30:30 - 14-Aug-26 |
| Buy* | 3,540 | 28.10p | Ordinary |
15:29:36 - 14-Aug-26 |
| Buy* | 76 | 28.468p | Ordinary |
15:15:47 - 14-Aug-26 |
| Buy* | 80 | 28.468p | Ordinary |
15:11:58 - 14-Aug-26 |
| Buy* | 5,328 | 28.15p | Ordinary |
15:11:20 - 14-Aug-26 |
| Buy* | 7 | 28.468p | Ordinary |
15:09:56 - 14-Aug-26 |
| Sell* | 10 | 27.5601p | Ordinary |
15:09:00 - 14-Aug-26 |
| Buy* | 17,746 | 28.175p | Ordinary |
15:04:23 - 14-Aug-26 |
| Buy* | 51 | 28.468p | Ordinary |
14:57:22 - 14-Aug-26 |
| Buy* | 43 | 28.468p | Ordinary |
14:56:07 - 14-Aug-26 |
| Buy* | 7 | 28.468p | Ordinary |
14:54:58 - 14-Aug-26 |
| Unknown* | 101,599 | 28.175p | Ordinary |
14:52:35 - 14-Aug-26 |
| Buy* | 9 | 28.468p | Ordinary |
14:49:53 - 14-Aug-26 |
| Buy* | 3 | 28.18p | Ordinary |
14:46:37 - 14-Aug-26 |
| Buy* | 17,730 | 28.175p | Ordinary |
14:41:04 - 14-Aug-26 |
| Buy* | 1,851 | 28.00p | Ordinary |
14:39:19 - 14-Aug-26 |
| Buy* | 202 | 28.175p | Ordinary |
14:33:42 - 14-Aug-26 |
| Buy* | 214 | 28.00p | Ordinary |
14:16:53 - 14-Aug-26 |
| Buy* | 200 | 28.175p | Ordinary |
13:58:25 - 14-Aug-26 |
| Buy* | 96 | 28.50p | SI Trade |
13:27:08 - 14-Aug-26 |
| Unknown* | 118,213 | 28.025p | Ordinary |
13:24:33 - 14-Aug-26 |
| Buy* | 1,000 | 28.19p | Ordinary |
12:46:17 - 14-Aug-26 |
| Buy* | 1,886 | 28.025p | Ordinary |
12:44:29 - 14-Aug-26 |
| Buy* | 8,763 | 28.19p | Ordinary |
12:41:35 - 14-Aug-26 |
| Buy* | 53,150 | 28.19999p | Ordinary |
12:27:35 - 14-Aug-26 |
| Buy* | 3,551 | 28.20p | Ordinary |
12:26:38 - 14-Aug-26 |
| Unknown* | 300,000 | 28.00p | Ordinary |
12:21:40 - 14-Aug-26 |
| Unknown* | 250,000 | 28.00p | SI Trade |
12:18:38 - 14-Aug-26 |
| Unknown* | 250,000 | 28.00p | SI Trade |
12:18:38 - 14-Aug-26 |
| Buy* | 8,610 | 28.19999p | Ordinary |
12:18:30 - 14-Aug-26 |
| Buy* | 88,486 | 28.24p | Ordinary |
12:18:19 - 14-Aug-26 |
| Buy* | 4,000 | 28.24p | Ordinary |
12:18:11 - 14-Aug-26 |
| Buy* | 25 | 28.00p | SI Trade |
12:13:40 - 14-Aug-26 |
| Buy* | 74 | 28.00p | SI Trade |
12:13:40 - 14-Aug-26 |
| Buy* | 4 | 28.00p | SI Trade |
12:13:40 - 14-Aug-26 |
| Buy* | 6 | 28.00p | SI Trade |
12:13:40 - 14-Aug-26 |
| Buy* | 20,000 | 28.00p | Ordinary |
12:13:33 - 14-Aug-26 |
| Buy* | 25,000 | 28.00p | Ordinary |
12:13:00 - 14-Aug-26 |
| Buy* | 50,000 | 28.00p | Ordinary |
12:11:44 - 14-Aug-26 |
| Unknown* | 168,250 | 28.00p | Ordinary |
11:58:56 - 14-Aug-26 |
| Buy* | 25,000 | 27.825p | Ordinary |
11:26:22 - 14-Aug-26 |
| Buy* | 1,447 | 28.00p | Ordinary |
10:56:29 - 14-Aug-26 |
| Buy* | 708 | 28.00p | Ordinary |
10:49:18 - 14-Aug-26 |
| Buy* | 577 | 28.00p | SI Trade |
10:49:18 - 14-Aug-26 |
| Buy* | 3 | 28.00p | SI Trade |
10:49:18 - 14-Aug-26 |
| Buy* | 10,714 | 28.00p | Ordinary |
10:47:20 - 14-Aug-26 |
| Buy* | 637 | 27.825p | Ordinary |
10:41:50 - 14-Aug-26 |
| Buy* | 3,546 | 28.00p | Ordinary |
09:39:36 - 14-Aug-26 |
| Buy* | 285 | 27.9995p | Ordinary |
09:24:11 - 14-Aug-26 |
| Buy* | 10,000 | 28.00p | Ordinary |
09:21:02 - 14-Aug-26 |
| Buy* | 3,703 | 28.00p | Ordinary |
09:07:22 - 14-Aug-26 |
| Buy* | 116 | 28.00p | SI Trade |
08:52:43 - 14-Aug-26 |
| Buy* | 71 | 28.00p | SI Trade |
08:52:43 - 14-Aug-26 |
| Buy* | 178 | 28.00p | SI Trade |
08:52:43 - 14-Aug-26 |
| Sell* | 7 | 27.50p | SI Trade |
08:52:43 - 14-Aug-26 |
| Buy* | 4 | 28.00p | SI Trade |
08:52:43 - 14-Aug-26 |
| Buy* | 3 | 28.00p | SI Trade |
08:52:43 - 14-Aug-26 |
| Buy* | 357 | 28.00p | SI Trade |
08:52:43 - 14-Aug-26 |
| Buy* | 7 | 28.00p | SI Trade |
08:52:43 - 14-Aug-26 |
| Sell* | 6 | 27.50p | SI Trade |
08:52:43 - 14-Aug-26 |
| Buy* | 3 | 28.00p | SI Trade |
08:52:43 - 14-Aug-26 |
| Buy* | 3 | 28.00p | SI Trade |
08:52:43 - 14-Aug-26 |
| Sell* | 14 | 27.50p | SI Trade |
08:52:43 - 14-Aug-26 |
| Buy* | 6 | 28.00p | SI Trade |
08:52:43 - 14-Aug-26 |
| Sell* | 4 | 27.50p | SI Trade |
08:52:43 - 14-Aug-26 |
| Sell* | 11 | 27.50p | SI Trade |
08:52:43 - 14-Aug-26 |
| Buy* | 111 | 28.00p | SI Trade |
08:52:43 - 14-Aug-26 |
| Sell* | 169 | 27.50p | SI Trade |
08:52:43 - 14-Aug-26 |
| Buy* | 5 | 28.00p | SI Trade |
08:52:43 - 14-Aug-26 |
| Sell* | 10,000 | 27.50p | Ordinary |
08:29:02 - 14-Aug-26 |
| Buy* | 35,000 | 27.811p | Ordinary |
08:26:24 - 14-Aug-26 |
| Sell* | 150,000 | 27.55p | Ordinary |
08:24:09 - 14-Aug-26 |
| Buy* | 1 | 27.9995p | Ordinary |
08:22:02 - 14-Aug-26 |
| Buy* | 7,130 | 27.80p | Ordinary |
08:11:06 - 14-Aug-26 |
| Buy* | 4,026 | 28.00p | Ordinary |
16:28:19 - 13-Aug-26 |
| Buy* | 1 | 27.9995p | Ordinary |
16:18:55 - 13-Aug-26 |
| Buy* | 10,672 | 28.00p | Ordinary |
16:18:52 - 13-Aug-26 |
| Buy* | 3,500 | 28.00p | Ordinary |
16:06:32 - 13-Aug-26 |