| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,000 | 25.75p | SI Trade |
16:37:37 - 22-May-26 |
| Buy* | 10,000 | 25.70p | Ordinary |
16:29:03 - 22-May-26 |
| Buy* | 10,000 | 25.70p | Ordinary |
16:27:59 - 22-May-26 |
| Buy* | 3,869 | 25.87p | Ordinary |
16:25:49 - 22-May-26 |
| Buy* | 10,000 | 25.70p | Ordinary |
16:24:49 - 22-May-26 |
| Buy* | 80,000 | 25.87p | Ordinary |
16:18:53 - 22-May-26 |
| Buy* | 38,639 | 25.87p | Ordinary |
16:16:09 - 22-May-26 |
| Buy* | 10,000 | 25.70p | Ordinary |
16:12:33 - 22-May-26 |
| Buy* | 5,770 | 25.875p | Ordinary |
16:11:30 - 22-May-26 |
| Buy* | 38,000 | 26.00p | Ordinary |
16:01:31 - 22-May-26 |
| Buy* | 1,800 | 26.00p | Ordinary |
15:44:05 - 22-May-26 |
| Buy* | 7,710 | 25.85p | Ordinary |
15:40:49 - 22-May-26 |
| Buy* | 1,934 | 25.85p | Ordinary |
15:34:29 - 22-May-26 |
| Buy* | 1,934 | 25.85p | Ordinary |
15:32:27 - 22-May-26 |
| Buy* | 10,000 | 25.55p | Ordinary |
15:28:06 - 22-May-26 |
| Unknown* | 100,000 | 25.50p | SI Trade |
14:37:01 - 22-May-26 |
| Buy* | 7,729 | 25.875p | Ordinary |
14:34:40 - 22-May-26 |
| Buy* | 4,502 | 25.85p | Ordinary |
14:24:38 - 22-May-26 |
| Buy* | 5,243 | 25.795p | Ordinary |
14:15:06 - 22-May-26 |
| Buy* | 7,759 | 25.775p | Ordinary |
14:12:42 - 22-May-26 |
| Buy* | 3,868 | 25.75p | Ordinary |
13:41:42 - 22-May-26 |
| Buy* | 484 | 25.998p | Ordinary |
13:24:34 - 22-May-26 |
| Buy* | 19,810 | 25.5333p | Ordinary |
13:21:22 - 22-May-26 |
| Buy* | 4,460 | 25.75p | Ordinary |
13:10:13 - 22-May-26 |
| Buy* | 555 | 25.75p | Ordinary |
13:07:11 - 22-May-26 |
| Buy* | 148 | 25.5333p | Ordinary |
13:05:17 - 22-May-26 |
| Unknown* | 50,000 | 25.50p | Ordinary |
13:00:28 - 22-May-26 |
| Buy* | 9,318 | 25.80p | Ordinary |
12:58:06 - 22-May-26 |
| Buy* | 1,962 | 26.00p | Ordinary |
12:41:09 - 22-May-26 |
| Unknown* | 330,296 | 25.50p | SI Trade |
12:37:42 - 22-May-26 |
| Buy* | 146 | 26.00p | SI Trade |
12:37:23 - 22-May-26 |
| Buy* | 7 | 26.00p | SI Trade |
12:37:23 - 22-May-26 |
| Buy* | 26 | 26.00p | SI Trade |
12:37:23 - 22-May-26 |
| Buy* | 3 | 26.00p | SI Trade |
12:37:23 - 22-May-26 |
| Buy* | 1,645 | 26.00p | SI Trade |
12:37:23 - 22-May-26 |
| Buy* | 22 | 26.00p | SI Trade |
12:37:23 - 22-May-26 |
| Buy* | 45 | 26.00p | SI Trade |
12:37:23 - 22-May-26 |
| Buy* | 57 | 26.00p | SI Trade |
12:37:23 - 22-May-26 |
| Buy* | 40 | 26.00p | SI Trade |
12:37:23 - 22-May-26 |
| Buy* | 4 | 26.00p | SI Trade |
12:37:23 - 22-May-26 |
| Buy* | 19,592 | 25.50p | Ordinary |
12:37:17 - 22-May-26 |
| Buy* | 19,573 | 25.50p | Suspected BUY Trade |
12:32:35 - 22-May-26 |
| Unknown* | -19,573 | 25.525p | Correction Negotiated Trade |
12:32:35 - 22-May-26 |
| Buy* | 19,573 | 25.525p | Suspected BUY Trade |
12:32:35 - 22-May-26 |
| Buy* | 2,000 | 25.50p | Ordinary |
12:31:57 - 22-May-26 |
| Sell* | 4 | 25.00p | SI Trade |
12:31:57 - 22-May-26 |
| Buy* | 4 | 25.50p | SI Trade |
12:31:57 - 22-May-26 |
| Buy* | 15 | 25.50p | SI Trade |
12:31:57 - 22-May-26 |
| Sell* | 15 | 25.00p | SI Trade |
12:31:57 - 22-May-26 |
| Buy* | 15,670 | 25.50p | Ordinary |
12:31:54 - 22-May-26 |
| Buy* | 22,047 | 25.50p | Ordinary |
12:31:34 - 22-May-26 |
| Buy* | 29,697 | 25.47p | Ordinary |
12:31:07 - 22-May-26 |
| Buy* | 6,721 | 25.47p | Ordinary |
12:14:50 - 22-May-26 |
| Buy* | 6,200 | 25.47p | Ordinary |
12:03:29 - 22-May-26 |
| Buy* | 1,945 | 25.50p | Ordinary |
11:59:40 - 22-May-26 |
| Buy* | 1,000 | 25.47p | Ordinary |
11:53:24 - 22-May-26 |
| Unknown* | 196,078 | 25.50p | Ordinary |
11:27:46 - 22-May-26 |
| Buy* | 17,239 | 25.47p | Ordinary |
11:27:42 - 22-May-26 |
| Buy* | 5 | 25.499p | Ordinary |
11:09:22 - 22-May-26 |
| Buy* | 117 | 25.49p | Ordinary |
10:44:30 - 22-May-26 |
| Buy* | 21 | 25.499p | Ordinary |
10:13:32 - 22-May-26 |
| Buy* | 2 | 25.499p | Ordinary |
10:07:37 - 22-May-26 |
| Buy* | 3 | 25.499p | Ordinary |
10:04:40 - 22-May-26 |
| Buy* | 45,500 | 25.47p | Ordinary |
10:02:50 - 22-May-26 |
| Unknown* | 20 | 25.25p | Ordinary |
10:02:48 - 22-May-26 |
| Buy* | 1,000 | 25.275p | Ordinary |
09:56:44 - 22-May-26 |
| Sell* | 6,000 | 25.00p | Ordinary |
09:46:15 - 22-May-26 |
| Buy* | 2,000 | 25.50p | Ordinary |
09:35:23 - 22-May-26 |
| Buy* | 4,892 | 25.47p | Ordinary |
09:30:01 - 22-May-26 |
| Sell* | 36,000 | 25.20p | Ordinary |
09:28:10 - 22-May-26 |
| Unknown* | 7,012 | 25.25p | Ordinary |
09:07:44 - 22-May-26 |
| Buy* | 9 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 1,788 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 3 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 100 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 4 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 21 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 7 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 150 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 4 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 4 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 48 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Sell* | 4 | 25.00p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 30 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Sell* | 2,129 | 25.00p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 3 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 40 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 69 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 9 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 12 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 5 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 3 | 25.50p | SI Trade |
09:05:44 - 22-May-26 |
| Sell* | 7 | 25.00p | SI Trade |
09:05:44 - 22-May-26 |
| Buy* | 42 | 25.49p | Ordinary |
09:01:18 - 22-May-26 |
| Buy* | 100,000 | 25.50p | SI Trade |
08:59:49 - 22-May-26 |
| Buy* | 7,500 | 25.47p | Ordinary |
08:58:47 - 22-May-26 |
| Buy* | 100,000 | 25.50p | Ordinary |
08:56:22 - 22-May-26 |
| Sell* | 10,000 | 25.20p | Ordinary |
08:49:38 - 22-May-26 |
| Sell* | 10,000 | 25.201p | Ordinary |
08:46:06 - 22-May-26 |
| Buy* | 11 | 25.499p | Ordinary |
08:21:29 - 22-May-26 |
| Buy* | 13 | 25.49p | Ordinary |
08:06:33 - 22-May-26 |
| Buy* | 20,073 | 25.40p | SI Trade |
16:37:38 - 21-May-26 |
| Buy* | 20,073 | 25.40p | SI Trade |
16:37:38 - 21-May-26 |
| Buy* | 2,809 | 25.45p | Ordinary |
16:16:57 - 21-May-26 |
| Buy* | 30 | 25.499p | Ordinary |
15:32:26 - 21-May-26 |
| Buy* | 3 | 25.499p | Ordinary |
15:21:38 - 21-May-26 |
| Buy* | 10,000 | 25.45p | Ordinary |
15:11:57 - 21-May-26 |
| Buy* | 15,691 | 25.47p | Ordinary |
14:52:06 - 21-May-26 |
| Buy* | 40 | 25.499p | Ordinary |
14:50:27 - 21-May-26 |
| Buy* | 992 | 25.49p | Ordinary |
14:35:54 - 21-May-26 |
| Buy* | 39,261 | 25.47p | Ordinary |
14:35:14 - 21-May-26 |
| Buy* | 103 | 25.49p | Ordinary |
13:54:18 - 21-May-26 |
| Buy* | 1,000 | 25.485p | Ordinary |
13:44:11 - 21-May-26 |
| Buy* | 2,000 | 25.50p | Ordinary |
13:38:40 - 21-May-26 |
| Sell* | 19,873 | 25.18p | Ordinary |
13:16:42 - 21-May-26 |
| Buy* | 4,200 | 25.49p | Ordinary |
13:09:14 - 21-May-26 |
| Buy* | 4 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 19 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 3 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 19 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 6 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 20 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 7 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 4 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 55 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 5 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 43 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 4 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 34 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 5 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 3 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 242 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 8 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 26 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 4 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 4 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 3 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 3 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 29 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 1,000 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 164 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 12 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 8 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 100 | 25.50p | SI Trade |
12:28:56 - 21-May-26 |
| Buy* | 1 | 25.50p | Ordinary |
12:26:46 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:26:40 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:26:34 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:26:29 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:26:23 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:26:17 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:26:10 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:26:02 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:25:56 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:25:49 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:25:43 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:25:36 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:25:31 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:25:23 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:25:16 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:25:10 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:25:03 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:24:55 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:24:49 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:24:42 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:24:37 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:24:25 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:24:19 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
12:24:12 - 21-May-26 |
| Buy* | 2 | 25.499p | Ordinary |
12:24:00 - 21-May-26 |
| Sell* | 18,518 | 25.18p | Ordinary |
12:20:31 - 21-May-26 |
| Buy* | 53 | 25.49p | Ordinary |
11:10:39 - 21-May-26 |
| Buy* | 1,600 | 25.49p | Ordinary |
11:04:48 - 21-May-26 |
| Buy* | 10,000 | 25.45p | Ordinary |
11:03:47 - 21-May-26 |
| Buy* | 2,023 | 25.50p | Ordinary |
10:48:45 - 21-May-26 |
| Buy* | 1,680 | 25.50p | SI Trade |
10:48:45 - 21-May-26 |
| Buy* | 114 | 25.50p | SI Trade |
10:48:45 - 21-May-26 |
| Buy* | 59 | 25.50p | SI Trade |
10:48:45 - 21-May-26 |
| Buy* | 152 | 25.50p | SI Trade |
10:48:45 - 21-May-26 |
| Buy* | 16 | 25.50p | SI Trade |
10:48:45 - 21-May-26 |
| Buy* | 41,289 | 25.43p | Ordinary |
10:48:36 - 21-May-26 |
| Buy* | 9,785 | 25.45p | Ordinary |
10:42:47 - 21-May-26 |
| Buy* | 39,331 | 25.425p | Ordinary |
10:39:10 - 21-May-26 |
| Buy* | 3 | 25.499p | Ordinary |
10:25:26 - 21-May-26 |
| Buy* | 17,000 | 25.425p | Ordinary |
10:22:58 - 21-May-26 |
| Buy* | 100,725 | 25.40p | Ordinary |
10:15:20 - 21-May-26 |
| Sell* | 22,987 | 25.125p | Ordinary |
10:07:17 - 21-May-26 |
| Sell* | 25,000 | 25.125p | Ordinary |
10:07:07 - 21-May-26 |
| Buy* | 4,928 | 25.40p | Ordinary |
10:01:01 - 21-May-26 |
| Buy* | 19 | 25.499p | Ordinary |
09:52:13 - 21-May-26 |
| Sell* | 8,495 | 25.10p | Ordinary |
09:51:15 - 21-May-26 |
| Buy* | 100 | 25.40p | Ordinary |
09:48:35 - 21-May-26 |
| Buy* | 40,000 | 25.40p | Ordinary |
09:48:20 - 21-May-26 |
| Buy* | 7,858 | 25.40p | Ordinary |
09:26:12 - 21-May-26 |
| Sell* | 10,838 | 25.10p | Ordinary |
09:22:04 - 21-May-26 |
| Buy* | 8,250 | 25.37p | Ordinary |
08:55:03 - 21-May-26 |
| Buy* | 3,925 | 25.37p | Ordinary |
08:52:55 - 21-May-26 |
| Buy* | 1 | 25.499p | Ordinary |
08:52:10 - 21-May-26 |
| Buy* | 1,948 | 25.35p | Ordinary |
08:44:15 - 21-May-26 |
| Buy* | 3 | 25.499p | Ordinary |
08:43:00 - 21-May-26 |
| Buy* | 4,039 | 25.35p | Ordinary |
08:42:03 - 21-May-26 |