Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 21.00p SI Trade
 16:25:39 - 20-Oct-26
Buy* 16,210 21.00p Ordinary
 16:25:34 - 20-Oct-26
Buy* 5,000 21.00p Ordinary
 16:25:18 - 20-Oct-26
Buy* 4,747 21.00p Ordinary
 16:25:15 - 20-Oct-26
Buy* 40,000 21.00p Ordinary
 16:25:15 - 20-Oct-26
Sell* 1,860 20.65p Ordinary
 16:25:05 - 20-Oct-26
Buy* 257 21.00p Ordinary
 16:25:05 - 20-Oct-26
Buy* 14,319 21.00p Ordinary
 16:25:04 - 20-Oct-26
Buy* 250 21.00p SI Trade
 16:25:00 - 20-Oct-26
Unknown* 10,000 21.00p Ordinary
 16:24:56 - 20-Oct-26
Unknown* 100 21.00p SI Trade
 16:24:35 - 20-Oct-26
Unknown* 250 21.00p SI Trade
 16:24:35 - 20-Oct-26
Unknown* 128 21.00p SI Trade
 16:24:35 - 20-Oct-26
Sell* 2,679 21.05p Ordinary
 16:24:26 - 20-Oct-26
Buy* 25,000 21.44p Ordinary
 16:24:19 - 20-Oct-26
Sell* 1,050 21.05p Ordinary
 16:24:18 - 20-Oct-26
Sell* 27,500 21.16p Ordinary
 16:24:13 - 20-Oct-26
Sell* 2,000 21.05p Ordinary
 16:24:11 - 20-Oct-26
Buy* 10,000 21.50p Ordinary
 16:23:54 - 20-Oct-26
Buy* 10,000 21.70p Ordinary
 16:23:52 - 20-Oct-26
Unknown* 250 21.50p SI Trade
 16:23:52 - 20-Oct-26
Unknown* 17 21.50p SI Trade
 16:23:52 - 20-Oct-26
Sell* 306 21.511p Ordinary
 16:23:42 - 20-Oct-26
Sell* 3,000 21.55p Ordinary
 16:23:40 - 20-Oct-26
Sell* 13,979 21.511p Ordinary
 16:23:27 - 20-Oct-26
Buy* 30 22.00p SI Trade
 16:23:27 - 20-Oct-26
Buy* 50 22.00p SI Trade
 16:23:27 - 20-Oct-26
Buy* 6,604 22.00p SI Trade
 16:23:27 - 20-Oct-26
Buy* 32,991 22.00p Ordinary
 16:23:24 - 20-Oct-26
Sell* 355 21.50p Ordinary
 16:23:23 - 20-Oct-26
Sell* 40,000 21.62p Ordinary
 16:23:21 - 20-Oct-26
Sell* 255 21.50p Ordinary
 16:23:15 - 20-Oct-26
Buy* 10,000 21.90p Ordinary
 16:23:06 - 20-Oct-26
Sell* 13,909 21.62p Ordinary
 16:23:05 - 20-Oct-26
Buy* 227 22.00p Ordinary
 16:23:02 - 20-Oct-26
Sell* 2,000 21.50p Ordinary
 16:22:53 - 20-Oct-26
Buy* 227 22.00p Ordinary
 16:22:50 - 20-Oct-26
Sell* 100,000 21.60p Ordinary
 16:22:44 - 20-Oct-26
Sell* 13,912 21.615p Ordinary
 16:22:44 - 20-Oct-26
Buy* 30,000 22.00p Ordinary
 16:22:42 - 20-Oct-26
Sell* 6,127 21.615p Ordinary
 16:22:42 - 20-Oct-26
Buy* 227 22.00p Ordinary
 16:22:35 - 20-Oct-26
Buy* 250 22.00p SI Trade
 16:22:35 - 20-Oct-26
Buy* 20 22.00p SI Trade
 16:22:35 - 20-Oct-26
Buy* 10 22.00p SI Trade
 16:22:35 - 20-Oct-26
Buy* 100 22.00p SI Trade
 16:22:35 - 20-Oct-26
Buy* 3,395 22.00p SI Trade
 16:22:35 - 20-Oct-26
Buy* 50 22.00p SI Trade
 16:22:35 - 20-Oct-26
Buy* 10,000 22.225p Ordinary
 16:22:34 - 20-Oct-26
Sell* 13,480 22.225p Ordinary
 16:22:29 - 20-Oct-26
Sell* 678 22.225p Ordinary
 16:22:24 - 20-Oct-26
Buy* 17,852 22.35p Ordinary
 16:21:44 - 20-Oct-26
Sell* 18,201 22.015p Ordinary
 16:21:25 - 20-Oct-26
Sell* 80,000 22.03p Ordinary
 16:21:17 - 20-Oct-26
Buy* 3,000 22.325p Ordinary
 16:21:03 - 20-Oct-26
Sell* 100,000 22.16p Ordinary
 16:20:45 - 20-Oct-26
Buy* 100 22.50p SI Trade
 16:19:57 - 20-Oct-26
Buy* 5,000 22.50p SI Trade
 16:19:57 - 20-Oct-26
Sell* 100 22.00p SI Trade
 16:19:57 - 20-Oct-26
Buy* 500 22.50p SI Trade
 16:19:57 - 20-Oct-26
Buy* 125 22.50p SI Trade
 16:19:57 - 20-Oct-26
Buy* 206 22.50p SI Trade
 16:19:57 - 20-Oct-26
Buy* 200 22.50p SI Trade
 16:19:57 - 20-Oct-26
Buy* 50 22.50p SI Trade
 16:19:57 - 20-Oct-26
Buy* 9,287 22.375p Ordinary
 16:19:51 - 20-Oct-26
Buy* 1,811 22.26p Ordinary
 16:19:35 - 20-Oct-26
Buy* 50,000 22.26p Ordinary
 16:19:19 - 20-Oct-26
Buy* 12,000 22.26p Ordinary
 16:19:05 - 20-Oct-26
Buy* 10,000 22.375p Ordinary
 16:18:51 - 20-Oct-26
Buy* 7,142 22.26p Ordinary
 16:18:43 - 20-Oct-26
Buy* 30,000 22.26p Ordinary
 16:18:35 - 20-Oct-26
Buy* 4,524 22.26p Ordinary
 16:18:04 - 20-Oct-26
Buy* 10,000 22.40p Ordinary
 16:17:50 - 20-Oct-26
Buy* 100 22.45p Ordinary
 16:17:35 - 20-Oct-26
Buy* 1,680 22.50p Ordinary
 16:17:33 - 20-Oct-26
Buy* 6,000 22.3394p Ordinary
 16:17:25 - 20-Oct-26
Sell* 150 22.00p Ordinary
 16:17:11 - 20-Oct-26
Sell* 150 22.00p Ordinary
 16:17:00 - 20-Oct-26
Buy* 222 22.45p Ordinary
 16:16:49 - 20-Oct-26
Buy* 800 22.50p Ordinary
 16:16:27 - 20-Oct-26
Buy* 5,000 22.36p Ordinary
 16:16:24 - 20-Oct-26
Buy* 10,002 22.3394p Ordinary
 16:16:16 - 20-Oct-26
Buy* 25,000 22.35p Ordinary
 16:16:07 - 20-Oct-26
Buy* 44,441 22.48p Ordinary
 16:15:43 - 20-Oct-26
Buy* 222 22.50p Ordinary
 16:15:31 - 20-Oct-26
Buy* 222 22.50p Ordinary
 16:15:11 - 20-Oct-26
Buy* 50,000 22.31p Ordinary
 16:14:40 - 20-Oct-26
Buy* 111 22.50p SI Trade
 16:14:14 - 20-Oct-26
Buy* 100 22.50p SI Trade
 16:14:14 - 20-Oct-26
Buy* 5 22.50p SI Trade
 16:14:14 - 20-Oct-26
Buy* 16,131 22.26p Ordinary
 16:14:00 - 20-Oct-26
Buy* 5,000 22.50p Ordinary
 16:13:53 - 20-Oct-26
Buy* 2,500 22.50p Ordinary
 16:13:28 - 20-Oct-26
Buy* 4,000 22.50p Ordinary
 16:13:23 - 20-Oct-26
Buy* 8,812 22.65p Ordinary
 16:13:02 - 20-Oct-26
Sell* 73,200 22.60p Ordinary
 16:12:21 - 20-Oct-26
Sell* 8,500 22.60p Ordinary
 16:12:12 - 20-Oct-26
Buy* 52 23.00p SI Trade
 16:11:32 - 20-Oct-26
Buy* 4 23.00p SI Trade
 16:11:32 - 20-Oct-26
Sell* 5,000 22.66p Ordinary
 16:11:24 - 20-Oct-26
Buy* 4,344 22.95p Ordinary
 16:11:12 - 20-Oct-26
Sell* 37,500 22.65001p Ordinary
 16:11:09 - 20-Oct-26
Sell* 133 22.50p Ordinary
 16:11:07 - 20-Oct-26
Sell* 135 22.50p Ordinary
 16:10:59 - 20-Oct-26
Sell* 8 22.50p SI Trade
 16:10:58 - 20-Oct-26
Buy* 100 23.00p Ordinary
 16:10:50 - 20-Oct-26
Buy* 200 23.00p Ordinary
 16:10:50 - 20-Oct-26
Buy* 200 23.00p Ordinary
 16:10:50 - 20-Oct-26
Sell* 150 22.50p SI Trade
 16:10:49 - 20-Oct-26
Sell* 75 22.50p SI Trade
 16:10:49 - 20-Oct-26
Buy* 5 23.00p SI Trade
 16:10:49 - 20-Oct-26
Buy* 4,000 23.00p SI Trade
 16:10:49 - 20-Oct-26
Buy* 500 23.00p SI Trade
 16:10:49 - 20-Oct-26
Buy* 20 23.00p SI Trade
 16:10:49 - 20-Oct-26
Buy* 250 23.00p SI Trade
 16:10:49 - 20-Oct-26
Buy* 10 23.00p SI Trade
 16:10:49 - 20-Oct-26
Buy* 100 23.00p SI Trade
 16:10:49 - 20-Oct-26
Buy* 15 23.00p SI Trade
 16:10:49 - 20-Oct-26
Buy* 10 23.00p SI Trade
 16:10:49 - 20-Oct-26
Buy* 250 23.00p SI Trade
 16:10:49 - 20-Oct-26
Sell* 19,754 22.75p Ordinary
 16:10:45 - 20-Oct-26
Sell* 44,333 22.75p Ordinary
 16:10:40 - 20-Oct-26
Sell* 30,000 23.00p Ordinary
 16:10:24 - 20-Oct-26
Sell* 8,571 23.00p SI Trade
 16:10:23 - 20-Oct-26
Sell* 95 23.00p SI Trade
 16:10:23 - 20-Oct-26
Sell* 30,000 23.00p Ordinary
 16:10:16 - 20-Oct-26
Sell* 1 23.00p Ordinary
 16:09:58 - 20-Oct-26
Sell* 1 23.00p Ordinary
 16:09:47 - 20-Oct-26
Sell* 1 23.00p Ordinary
 16:09:42 - 20-Oct-26
Sell* 55,000 23.20p Ordinary
 16:09:03 - 20-Oct-26
Sell* 10 23.00p Ordinary
 16:08:54 - 20-Oct-26
Sell* 10 23.00p Ordinary
 16:08:48 - 20-Oct-26
Unknown* 8,585 23.25p Ordinary
 16:08:45 - 20-Oct-26
Sell* 28,000 23.05p Ordinary
 16:08:41 - 20-Oct-26
Sell* 10 23.05p Ordinary
 16:08:36 - 20-Oct-26
Sell* 6,500 23.05p Ordinary
 16:08:35 - 20-Oct-26
Sell* 146 23.05p Ordinary
 16:08:27 - 20-Oct-26
Buy* 127 23.50p Ordinary
 16:08:16 - 20-Oct-26
Buy* 500 23.50p SI Trade
 16:08:15 - 20-Oct-26
Sell* 20,681 23.1172p Ordinary
 16:08:03 - 20-Oct-26
Sell* 8,856 23.10p Ordinary
 16:07:11 - 20-Oct-26
Sell* 10 23.05p Ordinary
 16:05:24 - 20-Oct-26
Sell* 10 23.05p Ordinary
 16:05:18 - 20-Oct-26
Sell* 10 23.05p Ordinary
 16:05:11 - 20-Oct-26
Buy* 5 23.50p Ordinary
 16:05:10 - 20-Oct-26
Sell* 2 23.05p Ordinary
 16:05:04 - 20-Oct-26
Sell* 2 23.05p Ordinary
 16:04:59 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:04:54 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:04:48 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:04:41 - 20-Oct-26
Buy* 482 23.50p SI Trade
 16:04:38 - 20-Oct-26
Buy* 876 23.50p SI Trade
 16:04:38 - 20-Oct-26
Sell* 1,500 23.00p SI Trade
 16:04:38 - 20-Oct-26
Buy* 20 23.50p SI Trade
 16:04:38 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:04:36 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:04:30 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:04:25 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:04:20 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:04:14 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:04:09 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:04:02 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:03:57 - 20-Oct-26
Buy* 155 23.35p Ordinary
 16:03:51 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:03:38 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:03:33 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:03:27 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:03:22 - 20-Oct-26
Buy* 200 23.45p Ordinary
 16:03:21 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:03:18 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:03:11 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:02:41 - 20-Oct-26
Buy* 2 23.35p Ordinary
 16:02:30 - 20-Oct-26
Buy* 43,887 23.28p Ordinary
 16:02:25 - 20-Oct-26
Buy* 2 23.30p Ordinary
 16:02:20 - 20-Oct-26
Sell* 50 23.00p SI Trade
 16:02:18 - 20-Oct-26
Buy* 11,431 23.50p SI Trade
 16:02:18 - 20-Oct-26
Buy* 100 23.50p SI Trade
 16:02:18 - 20-Oct-26
Sell* 11,096 23.00p SI Trade
 16:02:18 - 20-Oct-26
Buy* 2 23.275p Ordinary
 16:02:13 - 20-Oct-26
Buy* 3,000 23.28p Ordinary
 16:02:08 - 20-Oct-26
Buy* 2 23.275p Ordinary
 16:02:05 - 20-Oct-26
Buy* 2 23.275p Ordinary
 16:02:01 - 20-Oct-26
Buy* 2,500 23.28p Ordinary
 16:01:57 - 20-Oct-26
Buy* 319 23.50p Ordinary
 16:01:55 - 20-Oct-26
Buy* 2 23.275p Ordinary
 16:01:54 - 20-Oct-26
Buy* 1 23.275p Ordinary
 16:01:47 - 20-Oct-26
Buy* 900 23.45p Ordinary
 16:00:52 - 20-Oct-26
Buy* 1,513 23.26p Ordinary
 16:00:31 - 20-Oct-26
Buy* 845 23.45p Ordinary
 15:59:36 - 20-Oct-26
Buy* 50 23.50p SI Trade
 15:59:22 - 20-Oct-26
Buy* 100 23.50p SI Trade
 15:59:22 - 20-Oct-26
Buy* 774 23.50p SI Trade
 15:59:22 - 20-Oct-26
Buy* 10 23.50p SI Trade
 15:59:22 - 20-Oct-26
Buy* 10 23.50p SI Trade
 15:59:22 - 20-Oct-26
Buy* 11 23.50p SI Trade
 15:59:22 - 20-Oct-26
Buy* 50 23.50p SI Trade
 15:59:22 - 20-Oct-26
Buy* 1,279 23.45p Ordinary
 15:59:15 - 20-Oct-26
Buy* 35,000 23.35p Ordinary
 15:59:11 - 20-Oct-26
Buy* 6,754 23.44p Ordinary
 15:59:02 - 20-Oct-26
Buy* 10 23.50p Ordinary
 15:58:54 - 20-Oct-26
FTSE 100 Latest
Value10,732.14
Change-32.55