Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 26.501p Ordinary
 16:27:04 - 27-Jul-26
Buy* 353 27.1849p Ordinary
 16:21:24 - 27-Jul-26
Buy* 55,323 27.19p Ordinary
 16:20:26 - 27-Jul-26
Sell* 37,022 26.88p Ordinary
 16:09:21 - 27-Jul-26
Sell* 11,161 26.88p Ordinary
 16:01:14 - 27-Jul-26
Buy* 18,382 27.20p Ordinary
 15:47:11 - 27-Jul-26
Sell* 70,000 26.9111p Ordinary
 15:24:23 - 27-Jul-26
Buy* 40,000 27.20p Ordinary
 15:17:15 - 27-Jul-26
Sell* 15,211 26.88p Ordinary
 14:52:40 - 27-Jul-26
Unknown* 116,767 27.20p Ordinary
 14:27:47 - 27-Jul-26
Buy* 1,680 27.20p Ordinary
 14:27:41 - 27-Jul-26
Buy* 2,500 27.20p Ordinary
 14:22:47 - 27-Jul-26
Buy* 14,000 27.20p Ordinary
 14:22:42 - 27-Jul-26
Unknown* 111,968 26.88p Ordinary
 14:22:01 - 27-Jul-26
Sell* 1,534 26.85p Ordinary
 14:14:28 - 27-Jul-26
Sell* 10,000 26.88p Ordinary
 14:11:00 - 27-Jul-26
Sell* 5,384 26.88p Ordinary
 14:00:34 - 27-Jul-26
Sell* 35,000 26.90p Uncrossing Trade
 14:00:24 - 27-Jul-26
Sell* 19,029 26.88p Ordinary
 13:52:06 - 27-Jul-26
Buy* 95,000 27.24p Ordinary
 13:50:03 - 27-Jul-26
Unknown* 30,000 27.00p Ordinary
 13:17:41 - 27-Jul-26
Buy* 2 27.469p Ordinary
 12:55:06 - 27-Jul-26
Buy* 6 27.469p Ordinary
 12:44:13 - 27-Jul-26
Unknown* 10,000 27.00p Ordinary
 12:29:23 - 27-Jul-26
Unknown* 18,500 27.00p Ordinary
 12:08:38 - 27-Jul-26
Unknown* 7,243 27.00p Ordinary
 12:07:48 - 27-Jul-26
Unknown* 700,000 27.00p Ordinary
 12:07:22 - 27-Jul-26
Unknown* 103,099 27.15p Ordinary
 12:06:01 - 27-Jul-26
Sell* 15,242 26.825p Ordinary
 12:00:11 - 27-Jul-26
Buy* 3 27.50p SI Trade
 11:58:04 - 27-Jul-26
Unknown* 0 26.50p SI Trade
 11:58:04 - 27-Jul-26
Buy* 1,818 27.50p SI Trade
 11:58:04 - 27-Jul-26
Sell* 25,000 27.00p Ordinary
 11:58:01 - 27-Jul-26
Sell* 14,854 27.00p Ordinary
 11:54:17 - 27-Jul-26
Sell* 44,198 27.15p Ordinary
 11:46:06 - 27-Jul-26
Buy* 16,363 27.50p Ordinary
 11:40:42 - 27-Jul-26
Sell* 16,938 27.00p Ordinary
 11:38:00 - 27-Jul-26
Sell* 20,000 27.025p Ordinary
 11:37:07 - 27-Jul-26
Sell* 20,000 27.05p Ordinary
 11:36:31 - 27-Jul-26
Sell* 43 27.00p SI Trade
 11:26:06 - 27-Jul-26
Buy* 20 27.50p SI Trade
 11:26:06 - 27-Jul-26
Sell* 772 27.00p SI Trade
 11:26:06 - 27-Jul-26
Sell* 363 27.00p SI Trade
 11:26:06 - 27-Jul-26
Buy* 145 27.50p SI Trade
 11:26:06 - 27-Jul-26
Buy* 3 27.50p SI Trade
 11:26:06 - 27-Jul-26
Buy* 105 27.50p SI Trade
 11:26:06 - 27-Jul-26
Buy* 8 27.50p SI Trade
 11:26:06 - 27-Jul-26
Buy* 36 27.50p SI Trade
 11:26:06 - 27-Jul-26
Buy* 570 27.50p SI Trade
 11:26:06 - 27-Jul-26
Buy* 46 27.50p SI Trade
 11:26:06 - 27-Jul-26
Buy* 50 27.50p SI Trade
 11:26:06 - 27-Jul-26
Sell* 800 27.00p SI Trade
 11:26:06 - 27-Jul-26
Buy* 9 27.50p SI Trade
 11:26:06 - 27-Jul-26
Buy* 30 27.25p Ordinary
 11:22:09 - 27-Jul-26
Buy* 1,500 27.50p Ordinary
 11:21:28 - 27-Jul-26
Sell* 11,000 27.17p Ordinary
 11:08:13 - 27-Jul-26
Buy* 5,000 27.50p Suspected BUY Trade
 11:00:23 - 27-Jul-26
Sell* 100 27.17p Ordinary
 10:52:51 - 27-Jul-26
Sell* 18,869 27.12p Ordinary
 10:47:34 - 27-Jul-26
Sell* 7,500 27.12p Ordinary
 10:46:24 - 27-Jul-26
Sell* 35,000 27.12p Ordinary
 10:41:09 - 27-Jul-26
Sell* 3,647 27.17p Ordinary
 10:33:10 - 27-Jul-26
Sell* 37,500 27.025p Ordinary
 10:26:39 - 27-Jul-26
Sell* 2,702 27.025p Ordinary
 10:12:28 - 27-Jul-26
Sell* 1,841 27.17p Ordinary
 10:11:54 - 27-Jul-26
Sell* 449 27.17p Ordinary
 10:02:33 - 27-Jul-26
Sell* 1,818 27.17p Ordinary
 10:01:21 - 27-Jul-26
Sell* 20,000 27.12p Ordinary
 10:01:05 - 27-Jul-26
Sell* 37,500 27.00p Ordinary
 09:52:50 - 27-Jul-26
Sell* 18,109 27.17p Ordinary
 09:52:36 - 27-Jul-26
Sell* 55,029 27.12p Ordinary
 09:49:41 - 27-Jul-26
Sell* 15,000 27.00p Ordinary
 09:43:11 - 27-Jul-26
Buy* 1 27.4845p Ordinary
 09:41:47 - 27-Jul-26
Sell* 36,873 27.12p Ordinary
 09:34:52 - 27-Jul-26
Sell* 10,000 27.00p Ordinary
 09:27:44 - 27-Jul-26
Sell* 46,710 27.025p Ordinary
 09:25:50 - 27-Jul-26
Sell* 5,000 27.12p Ordinary
 09:24:29 - 27-Jul-26
Sell* 14,734 27.12p Ordinary
 09:22:30 - 27-Jul-26
Buy* 1,715 27.50p Ordinary
 09:18:27 - 27-Jul-26
Sell* 3 27.00p SI Trade
 09:18:26 - 27-Jul-26
Buy* 7 27.50p SI Trade
 09:18:26 - 27-Jul-26
Buy* 3 27.50p SI Trade
 09:18:26 - 27-Jul-26
Buy* 68 27.50p SI Trade
 09:18:26 - 27-Jul-26
Sell* 75 27.00p SI Trade
 09:18:26 - 27-Jul-26
Sell* 61,566 27.12p Ordinary
 09:16:29 - 27-Jul-26
Sell* 10,000 27.12p Ordinary
 09:14:45 - 27-Jul-26
Sell* 20,000 27.025p Ordinary
 09:03:49 - 27-Jul-26
Sell* 3,300 27.025p Ordinary
 09:02:11 - 27-Jul-26
Sell* 5,202 27.025p Ordinary
 09:01:08 - 27-Jul-26
Sell* 20,000 27.025p Ordinary
 09:00:26 - 27-Jul-26
Sell* 2,796 26.90p Uncrossing Trade
 09:00:26 - 27-Jul-26
Buy* 48 27.50p SI Trade
 08:58:03 - 27-Jul-26
Buy* 5 27.50p SI Trade
 08:58:03 - 27-Jul-26
Buy* 64 27.50p SI Trade
 08:58:03 - 27-Jul-26
Buy* 7 27.50p SI Trade
 08:58:03 - 27-Jul-26
Buy* 4 27.50p SI Trade
 08:58:03 - 27-Jul-26
Buy* 7 27.50p SI Trade
 08:58:03 - 27-Jul-26
Buy* 6 27.50p SI Trade
 08:58:03 - 27-Jul-26
Buy* 9,185 27.14p Ordinary
 08:36:01 - 27-Jul-26
Buy* 181 27.50p Ordinary
 08:35:10 - 27-Jul-26
Buy* 5 27.50p Ordinary
 08:32:08 - 27-Jul-26
Buy* 13 27.50p SI Trade
 08:10:05 - 27-Jul-26
Buy* 4 27.50p SI Trade
 08:10:05 - 27-Jul-26
Buy* 5 27.50p SI Trade
 08:10:05 - 27-Jul-26
Sell* 197 26.50p SI Trade
 08:10:05 - 27-Jul-26
Buy* 3 27.50p SI Trade
 08:10:05 - 27-Jul-26
Buy* 20 27.50p SI Trade
 08:10:05 - 27-Jul-26
Buy* 16 27.50p SI Trade
 08:10:05 - 27-Jul-26
Sell* 20 26.50p SI Trade
 08:10:05 - 27-Jul-26
Buy* 3 27.50p SI Trade
 08:10:05 - 27-Jul-26
Sell* 3 26.50p SI Trade
 08:10:05 - 27-Jul-26
Buy* 9 27.50p SI Trade
 08:10:05 - 27-Jul-26
Buy* 25,000 27.00p Ordinary
 08:10:02 - 27-Jul-26
Buy* 18,510 26.99p Ordinary
 08:00:22 - 27-Jul-26
Buy* 25,935 26.99p Ordinary
 08:00:22 - 27-Jul-26
Buy* 38,000 26.99p Ordinary
 08:00:11 - 27-Jul-26
Buy* 7 27.00p Ordinary
 16:29:43 - 24-Jul-26
Buy* 5,000 26.99p Ordinary
 16:22:23 - 24-Jul-26
Buy* 5,000 26.99p Ordinary
 16:22:23 - 24-Jul-26
Buy* 5,000 26.99p Ordinary
 16:22:23 - 24-Jul-26
Buy* 3 27.00p SI Trade
 16:15:48 - 24-Jul-26
Buy* 25 27.00p SI Trade
 16:15:48 - 24-Jul-26
Buy* 8 27.00p SI Trade
 16:15:48 - 24-Jul-26
Buy* 22 27.00p SI Trade
 16:15:48 - 24-Jul-26
Sell* 126 26.50p SI Trade
 16:15:48 - 24-Jul-26
Sell* 48 26.50p SI Trade
 16:15:48 - 24-Jul-26
Buy* 491 27.00p SI Trade
 16:15:48 - 24-Jul-26
Buy* 5 27.00p SI Trade
 16:15:48 - 24-Jul-26
Buy* 3 27.00p SI Trade
 16:15:48 - 24-Jul-26
Buy* 4 27.00p SI Trade
 16:15:48 - 24-Jul-26
Buy* 7 27.00p SI Trade
 16:15:48 - 24-Jul-26
Buy* 8 27.00p SI Trade
 16:15:48 - 24-Jul-26
Buy* 185 27.00p SI Trade
 16:15:48 - 24-Jul-26
Sell* 89 26.50p SI Trade
 16:15:48 - 24-Jul-26
Sell* 245 26.50p SI Trade
 16:15:48 - 24-Jul-26
Buy* 5 27.00p SI Trade
 16:15:48 - 24-Jul-26
Buy* 3 27.00p SI Trade
 16:15:48 - 24-Jul-26
Buy* 40 27.00p SI Trade
 16:15:48 - 24-Jul-26
Buy* 6 27.00p SI Trade
 16:15:48 - 24-Jul-26
Sell* 384 26.50p SI Trade
 16:15:48 - 24-Jul-26
Buy* 43 27.00p SI Trade
 16:15:48 - 24-Jul-26
Buy* 33 27.00p SI Trade
 16:15:48 - 24-Jul-26
Buy* 16 27.00p SI Trade
 16:15:48 - 24-Jul-26
Buy* 26,638 26.936p Ordinary
 16:15:36 - 24-Jul-26
Buy* 4,500 26.936p Ordinary
 16:10:08 - 24-Jul-26
Buy* 1,454 26.936p Ordinary
 15:49:39 - 24-Jul-26
Buy* 40,000 26.90p Ordinary
 15:28:53 - 24-Jul-26
Buy* 37,912 26.90p Ordinary
 15:01:06 - 24-Jul-26
Buy* 11,152 26.90p Ordinary
 15:00:33 - 24-Jul-26
Buy* 20,000 26.93p Ordinary
 14:52:31 - 24-Jul-26
Sell* 36,653 26.72p Ordinary
 14:51:31 - 24-Jul-26
Buy* 3,750 26.93p Ordinary
 14:22:29 - 24-Jul-26
Buy* 1,957 26.936p Ordinary
 14:10:22 - 24-Jul-26
Buy* 8,000 26.936p Ordinary
 13:52:00 - 24-Jul-26
Sell* 27,959 26.72p Ordinary
 13:32:46 - 24-Jul-26
Buy* 14,679 26.95p Ordinary
 13:30:16 - 24-Jul-26
Buy* 5,000 26.95p Ordinary
 13:22:26 - 24-Jul-26
Buy* 106 26.95p Ordinary
 13:00:46 - 24-Jul-26
Buy* 152 26.995p Ordinary
 13:00:35 - 24-Jul-26
Buy* 2 26.995p Ordinary
 12:57:03 - 24-Jul-26
Sell* 3,000 26.715p Ordinary
 12:56:44 - 24-Jul-26
Buy* 22,212 26.98p Ordinary
 12:23:43 - 24-Jul-26
Buy* 2,133 26.90p Ordinary
 12:21:59 - 24-Jul-26
Buy* 4,985 26.98p Ordinary
 11:30:20 - 24-Jul-26
Sell* 6,000 26.72p Ordinary
 10:48:32 - 24-Jul-26
Buy* 5,927 26.98p Ordinary
 10:48:32 - 24-Jul-26
Buy* 9,363 26.818p Ordinary
 10:46:19 - 24-Jul-26
Buy* 205 26.999p Ordinary
 10:31:48 - 24-Jul-26
Buy* 5,000 27.00p Ordinary
 10:20:57 - 24-Jul-26
Buy* 32,917 26.818p Ordinary
 10:13:54 - 24-Jul-26
Buy* 50,000 26.98p Ordinary
 10:12:52 - 24-Jul-26
Buy* 40,000 26.818p Ordinary
 09:56:44 - 24-Jul-26
Buy* 25,909 26.99p Ordinary
 09:13:09 - 24-Jul-26
Buy* 3,000 26.99p Ordinary
 09:06:02 - 24-Jul-26
Buy* 11,100 26.99p Ordinary
 09:04:18 - 24-Jul-26
Buy* 3,300 26.99p Ordinary
 09:03:37 - 24-Jul-26
Buy* 3 27.00p SI Trade
 08:58:01 - 24-Jul-26
Buy* 27 27.00p SI Trade
 08:58:01 - 24-Jul-26
Buy* 7 27.00p SI Trade
 08:58:01 - 24-Jul-26
Buy* 6 27.00p SI Trade
 08:58:01 - 24-Jul-26
Buy* 4 27.00p SI Trade
 08:58:01 - 24-Jul-26
Buy* 37 27.00p SI Trade
 08:58:01 - 24-Jul-26
Buy* 3 27.00p SI Trade
 08:58:01 - 24-Jul-26
Buy* 5 27.00p SI Trade
 08:58:01 - 24-Jul-26
Buy* 7 27.00p SI Trade
 08:58:01 - 24-Jul-26
Sell* 3 26.50p SI Trade
 08:58:01 - 24-Jul-26
Buy* 6 27.00p SI Trade
 08:58:01 - 24-Jul-26
Buy* 6 27.00p SI Trade
 08:58:01 - 24-Jul-26
Sell* 6 26.50p SI Trade
 08:58:01 - 24-Jul-26
Buy* 4 27.00p SI Trade
 08:58:01 - 24-Jul-26
Buy* 5 27.00p SI Trade
 08:58:01 - 24-Jul-26
Buy* 49 27.00p SI Trade
 08:58:01 - 24-Jul-26
Buy* 55,953 26.822p Ordinary
 08:57:30 - 24-Jul-26
Buy* 93 27.00p Ordinary
 08:24:35 - 24-Jul-26
Buy* 355 27.00p Ordinary
 08:19:35 - 24-Jul-26
Buy* 17 27.00p Ordinary
 16:03:26 - 23-Jul-26
Buy* 74,609 26.818p Ordinary
 15:57:02 - 23-Jul-26
Buy* 19,436 26.818p Ordinary
 15:47:32 - 23-Jul-26
Buy* 325 27.00p Ordinary
 14:57:58 - 23-Jul-26
Buy* 130 27.00p SI Trade
 14:53:01 - 23-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52