Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Capital (DUKE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,053 26.60p Ordinary
 09:13:50 - 08-Sep-26
Buy* 1 26.935p Ordinary
 08:54:08 - 08-Sep-26
Unknown* 2,901 26.50p Ordinary
 08:52:42 - 08-Sep-26
Sell* 1 26.312p Ordinary
 08:44:29 - 08-Sep-26
Buy* 3,759 26.60p Ordinary
 08:44:05 - 08-Sep-26
Buy* 18 26.935p Ordinary
 08:28:43 - 08-Sep-26
Buy* 8 26.935p Ordinary
 08:13:15 - 08-Sep-26
Sell* 50,000 26.00p Ordinary
 08:09:48 - 08-Sep-26
Buy* 12,994 26.67p Ordinary
 08:00:27 - 08-Sep-26
Sell* 6,350 26.00p Uncrossing Trade
 16:35:26 - 07-Sep-26
Sell* 15,000 26.67p Ordinary
 16:19:14 - 07-Sep-26
Buy* 566 26.85p Ordinary
 16:04:30 - 07-Sep-26
Sell* 94,381 26.57p Ordinary
 15:54:35 - 07-Sep-26
Sell* 18,732 26.67p Ordinary
 15:44:16 - 07-Sep-26
Sell* 1,200 26.6795p Ordinary
 15:35:55 - 07-Sep-26
Sell* 638 26.6795p Ordinary
 15:30:23 - 07-Sep-26
Buy* 1,517 27.00p Ordinary
 15:07:37 - 07-Sep-26
Sell* 4,000 26.6795p Ordinary
 14:56:56 - 07-Sep-26
Sell* 21,821 26.57p Ordinary
 14:52:32 - 07-Sep-26
Sell* 80 26.50p Ordinary
 14:45:45 - 07-Sep-26
Sell* 5,590 26.6795p Ordinary
 14:38:49 - 07-Sep-26
Sell* 11,244 26.6795p Ordinary
 14:02:09 - 07-Sep-26
Sell* 3,748 26.6795p Ordinary
 13:32:54 - 07-Sep-26
Sell* 1,611 26.515p Ordinary
 13:30:22 - 07-Sep-26
Sell* 3,735 26.6795p Ordinary
 12:56:12 - 07-Sep-26
Sell* 562 26.6795p Ordinary
 12:47:17 - 07-Sep-26
Sell* 3,637 26.515p Ordinary
 12:21:36 - 07-Sep-26
Sell* 2,980 26.555p Ordinary
 12:10:00 - 07-Sep-26
Sell* 3,747 26.575p Ordinary
 12:05:38 - 07-Sep-26
Sell* 1,718 26.575p Ordinary
 12:04:51 - 07-Sep-26
Sell* 1,626 26.575p Ordinary
 11:35:10 - 07-Sep-26
Buy* 693 27.00p Ordinary
 11:21:49 - 07-Sep-26
Buy* 33 27.00p SI Trade
 11:21:48 - 07-Sep-26
Buy* 5 27.00p SI Trade
 11:21:48 - 07-Sep-26
Buy* 4 27.00p SI Trade
 11:21:48 - 07-Sep-26
Buy* 17 27.00p SI Trade
 11:21:48 - 07-Sep-26
Buy* 555 27.00p SI Trade
 11:21:48 - 07-Sep-26
Buy* 16 27.00p SI Trade
 11:21:48 - 07-Sep-26
Buy* 60 27.00p SI Trade
 11:21:48 - 07-Sep-26
Sell* 10 26.60p Ordinary
 11:15:12 - 07-Sep-26
Sell* 7,331 26.50p Uncrossing Trade
 11:00:06 - 07-Sep-26
Buy* 11 27.00p SI Trade
 10:54:42 - 07-Sep-26
Buy* 10 27.00p SI Trade
 10:54:42 - 07-Sep-26
Buy* 75 27.00p SI Trade
 10:54:42 - 07-Sep-26
Buy* 8 27.00p SI Trade
 10:54:42 - 07-Sep-26
Buy* 4 27.00p SI Trade
 10:54:42 - 07-Sep-26
Buy* 8 27.00p SI Trade
 10:54:42 - 07-Sep-26
Buy* 35 27.00p SI Trade
 10:54:42 - 07-Sep-26
Buy* 79 27.00p SI Trade
 10:54:42 - 07-Sep-26
Buy* 37 27.00p SI Trade
 10:54:42 - 07-Sep-26
Buy* 5 27.00p SI Trade
 10:54:42 - 07-Sep-26
Buy* 25 27.00p SI Trade
 10:54:42 - 07-Sep-26
Buy* 693 27.00p Ordinary
 10:54:42 - 07-Sep-26
Buy* 3 27.00p SI Trade
 10:54:42 - 07-Sep-26
Buy* 381 27.00p SI Trade
 10:54:42 - 07-Sep-26
Buy* 5 27.00p SI Trade
 10:54:42 - 07-Sep-26
Buy* 693 27.00p Ordinary
 10:53:53 - 07-Sep-26
Sell* 8 26.50p SI Trade
 10:53:53 - 07-Sep-26
Buy* 19 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 5 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 6 27.00p SI Trade
 10:53:53 - 07-Sep-26
Sell* 16 26.50p SI Trade
 10:53:53 - 07-Sep-26
Buy* 37 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 8 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 6 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 5 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 9 27.00p SI Trade
 10:53:53 - 07-Sep-26
Sell* 95 26.50p SI Trade
 10:53:53 - 07-Sep-26
Buy* 3 27.00p SI Trade
 10:53:53 - 07-Sep-26
Sell* 3 26.50p SI Trade
 10:53:53 - 07-Sep-26
Buy* 4 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 156 27.00p SI Trade
 10:53:53 - 07-Sep-26
Sell* 6 26.50p SI Trade
 10:53:53 - 07-Sep-26
Buy* 60 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 6 27.00p SI Trade
 10:53:53 - 07-Sep-26
Sell* 389 26.50p SI Trade
 10:53:53 - 07-Sep-26
Buy* 69 27.00p SI Trade
 10:53:53 - 07-Sep-26
Sell* 8 26.50p SI Trade
 10:53:53 - 07-Sep-26
Buy* 5 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 3 27.00p SI Trade
 10:53:53 - 07-Sep-26
Sell* 8 26.50p SI Trade
 10:53:53 - 07-Sep-26
Buy* 2 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 9 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 30 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 3 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 8 27.00p SI Trade
 10:53:53 - 07-Sep-26
Unknown* 0 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 91 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 16 27.00p SI Trade
 10:53:53 - 07-Sep-26
Sell* 648 26.50p SI Trade
 10:53:53 - 07-Sep-26
Buy* 10 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 4 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 5 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 4 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 32 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 11 27.00p SI Trade
 10:53:53 - 07-Sep-26
Sell* 8 26.50p SI Trade
 10:53:53 - 07-Sep-26
Buy* 3 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 719 27.00p SI Trade
 10:53:53 - 07-Sep-26
Sell* 69 26.50p SI Trade
 10:53:53 - 07-Sep-26
Buy* 3 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 5 27.00p SI Trade
 10:53:53 - 07-Sep-26
Sell* 6 26.50p SI Trade
 10:53:53 - 07-Sep-26
Buy* 145 27.00p SI Trade
 10:53:53 - 07-Sep-26
Sell* 850 26.50p SI Trade
 10:53:53 - 07-Sep-26
Buy* 107 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 11 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 399 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 30 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 3 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 8 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 6 27.00p SI Trade
 10:53:53 - 07-Sep-26
Sell* 3 26.50p SI Trade
 10:53:53 - 07-Sep-26
Buy* 32 27.00p SI Trade
 10:53:53 - 07-Sep-26
Sell* 3 26.50p SI Trade
 10:53:53 - 07-Sep-26
Buy* 3 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 3 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 1 27.00p SI Trade
 10:53:53 - 07-Sep-26
Buy* 8 27.00p SI Trade
 10:53:53 - 07-Sep-26
Sell* 120 26.50p SI Trade
 10:53:53 - 07-Sep-26
Buy* 833 27.00p SI Trade
 10:53:53 - 07-Sep-26
Sell* 8,065 26.57p Ordinary
 10:50:24 - 07-Sep-26
Buy* 204 26.875p Ordinary
 10:50:17 - 07-Sep-26
Sell* 1,112 26.60p Ordinary
 10:16:06 - 07-Sep-26
Sell* 1,112 26.60p Ordinary
 10:01:20 - 07-Sep-26
Sell* 500 26.60p Ordinary
 09:59:50 - 07-Sep-26
Buy* 2,487 27.00p Ordinary
 09:52:28 - 07-Sep-26
Buy* 3 26.9675p Ordinary
 09:22:55 - 07-Sep-26
Sell* 3,759 26.60p Ordinary
 09:18:32 - 07-Sep-26
Sell* 74,052 26.50p Ordinary
 09:11:55 - 07-Sep-26
Unknown* 300,000 26.875p Negotiated Trade
 09:11:34 - 07-Sep-26
Sell* 30 26.60p Ordinary
 09:01:19 - 07-Sep-26
Sell* 245 26.60p Ordinary
 08:58:10 - 07-Sep-26
Sell* 5,000 26.60p Ordinary
 08:57:42 - 07-Sep-26
Buy* 1 26.9675p Ordinary
 08:44:06 - 07-Sep-26
Buy* 5 26.9675p Ordinary
 08:36:05 - 07-Sep-26
Sell* 33,500 26.57p Ordinary
 08:30:56 - 07-Sep-26
Sell* 22 26.60p Ordinary
 08:30:15 - 07-Sep-26
Sell* 30 26.60p Ordinary
 08:30:14 - 07-Sep-26
Sell* 582 26.60p Ordinary
 08:30:08 - 07-Sep-26
Sell* 30,000 26.55p Ordinary
 08:28:24 - 07-Sep-26
Sell* 1,000 26.60p Ordinary
 08:24:02 - 07-Sep-26
Buy* 4 26.9675p Ordinary
 08:19:31 - 07-Sep-26
Sell* 7,475 26.57p Ordinary
 08:10:35 - 07-Sep-26
Sell* 558 26.555p Ordinary
 08:00:15 - 07-Sep-26
Sell* 14,994 26.57p Ordinary
 16:11:22 - 04-Sep-26
Sell* 8,000 26.61p Ordinary
 15:38:53 - 04-Sep-26
Buy* 5 26.9675p Ordinary
 15:33:02 - 04-Sep-26
Sell* 18,774 26.61p Ordinary
 15:08:13 - 04-Sep-26
Sell* 18,774 26.61p Ordinary
 15:04:35 - 04-Sep-26
Sell* 20,000 26.575p Ordinary
 14:53:43 - 04-Sep-26
Sell* 6,726 26.61p Ordinary
 14:43:44 - 04-Sep-26
Sell* 23,000 26.61999p Ordinary
 14:25:42 - 04-Sep-26
Sell* 6,000 26.50p Uncrossing Trade
 14:00:01 - 04-Sep-26
Sell* 7,309 26.67999p Ordinary
 13:41:35 - 04-Sep-26
Sell* 183 26.68155p Ordinary
 13:40:14 - 04-Sep-26
Unknown* 200,000 26.51p Negotiated Trade
 13:36:19 - 04-Sep-26
Sell* 2,172 26.70p Ordinary
 12:24:12 - 04-Sep-26
Buy* 185 26.97p Ordinary
 11:43:42 - 04-Sep-26
Buy* 889 26.97p Ordinary
 11:35:53 - 04-Sep-26
Sell* 2,857 26.575p Ordinary
 11:34:52 - 04-Sep-26
Sell* 2,500 26.70p Ordinary
 11:33:11 - 04-Sep-26
Sell* 51,156 26.674p Ordinary
 11:17:17 - 04-Sep-26
Sell* 3,475 26.50p Uncrossing Trade
 11:00:24 - 04-Sep-26
Sell* 1,889 26.749p Ordinary
 10:57:53 - 04-Sep-26
Sell* 7,485 26.72p Ordinary
 10:32:18 - 04-Sep-26
Sell* 808 26.72p Ordinary
 10:19:49 - 04-Sep-26
Sell* 3,742 26.72p Ordinary
 10:18:36 - 04-Sep-26
Sell* 25,000 26.72p Ordinary
 09:58:06 - 04-Sep-26
Sell* 30,000 26.67p Ordinary
 09:37:51 - 04-Sep-26
Sell* 1,498 26.674p Ordinary
 09:31:55 - 04-Sep-26
Sell* 3,723 26.72p Ordinary
 09:31:12 - 04-Sep-26
Buy* 5 27.00p Ordinary
 09:17:04 - 04-Sep-26
Sell* 4,000 26.674p Ordinary
 08:55:00 - 04-Sep-26
Buy* 1 26.9995p Ordinary
 08:31:22 - 04-Sep-26
Buy* 92 26.9995p Ordinary
 08:29:24 - 04-Sep-26
Sell* 1,000 26.67p Ordinary
 08:29:23 - 04-Sep-26
Sell* 44,938 26.67p Ordinary
 08:20:24 - 04-Sep-26
Buy* 378 26.9995p Ordinary
 08:10:10 - 04-Sep-26
Buy* 4 26.9995p Ordinary
 08:02:05 - 04-Sep-26
Sell* 3,900 26.50p Ordinary
 08:00:58 - 04-Sep-26
Sell* 7 26.50p Ordinary
 16:26:38 - 03-Sep-26
Sell* 15,500 26.571p Ordinary
 16:13:58 - 03-Sep-26
Sell* 22,482 26.67p Ordinary
 15:31:31 - 03-Sep-26
Sell* 21,000 26.67p Ordinary
 15:14:39 - 03-Sep-26
Sell* 14,854 26.575p Ordinary
 15:04:38 - 03-Sep-26
Sell* 3,742 26.72p Ordinary
 15:03:01 - 03-Sep-26
Buy* 1,724 27.00p Ordinary
 14:55:05 - 03-Sep-26
Sell* 15,137 26.67p Ordinary
 14:32:19 - 03-Sep-26
Unknown* 161,619 26.74p Ordinary
 14:31:58 - 03-Sep-26
Buy* 722 27.00p Ordinary
 14:21:32 - 03-Sep-26
Sell* 920 26.72p Ordinary
 14:04:44 - 03-Sep-26
Sell* 16,815 26.67p Ordinary
 14:04:07 - 03-Sep-26
Sell* 18,761 26.65p Ordinary
 14:03:40 - 03-Sep-26
Sell* 1,673 26.65p Ordinary
 14:03:21 - 03-Sep-26
Sell* 18,761 26.65p Ordinary
 14:03:00 - 03-Sep-26
Sell* 38,028 26.57p Ordinary
 13:41:14 - 03-Sep-26
Sell* 25,634 26.57p Ordinary
 13:11:19 - 03-Sep-26
Sell* 8,938 26.575p Ordinary
 12:32:50 - 03-Sep-26
Sell* 4,112 26.65p Ordinary
 11:55:42 - 03-Sep-26
FTSE 100 Latest
Value10,783.50
Change-38.63