| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 25.73p | Ordinary |
16:29:57 - 01-May-26 |
| Buy* | 10,000 | 25.775p | Ordinary |
16:00:52 - 01-May-26 |
| Unknown* | 10,000 | 25.75p | Ordinary |
15:33:16 - 01-May-26 |
| Sell* | 25,000 | 25.525p | Ordinary |
15:33:07 - 01-May-26 |
| Unknown* | 789 | 25.75p | Ordinary |
15:32:34 - 01-May-26 |
| Unknown* | 2,000 | 25.75p | Ordinary |
15:14:04 - 01-May-26 |
| Buy* | 500 | 25.769p | Ordinary |
15:05:16 - 01-May-26 |
| Sell* | 50,000 | 25.50p | Ordinary |
14:57:09 - 01-May-26 |
| Sell* | 35,000 | 25.55p | Ordinary |
14:36:02 - 01-May-26 |
| Buy* | 1,500 | 25.775p | Ordinary |
13:58:53 - 01-May-26 |
| Buy* | 1,177 | 25.8972p | Ordinary |
13:53:36 - 01-May-26 |
| Buy* | 1 | 25.9897p | Ordinary |
13:52:10 - 01-May-26 |
| Buy* | 2,919 | 25.8972p | Ordinary |
13:42:13 - 01-May-26 |
| Unknown* | 50,000 | 25.75p | Ordinary |
13:10:51 - 01-May-26 |
| Buy* | 7,395 | 25.775p | Ordinary |
13:03:13 - 01-May-26 |
| Buy* | 17,393 | 25.90p | Ordinary |
12:26:04 - 01-May-26 |
| Unknown* | 103,791 | 25.80p | Ordinary |
12:17:33 - 01-May-26 |
| Buy* | 385 | 25.95p | Ordinary |
12:09:00 - 01-May-26 |
| Buy* | 4 | 26.00p | SI Trade |
11:55:53 - 01-May-26 |
| Buy* | 38 | 26.00p | SI Trade |
11:55:53 - 01-May-26 |
| Buy* | 7 | 26.00p | SI Trade |
11:55:53 - 01-May-26 |
| Buy* | 150 | 26.00p | SI Trade |
11:55:53 - 01-May-26 |
| Buy* | 30 | 26.00p | SI Trade |
11:55:53 - 01-May-26 |
| Buy* | 600 | 25.825p | Ordinary |
11:52:28 - 01-May-26 |
| Unknown* | 20,688 | 25.75p | Ordinary |
11:47:50 - 01-May-26 |
| Buy* | 7,659 | 25.90p | Ordinary |
11:40:35 - 01-May-26 |
| Buy* | 27 | 26.00p | Ordinary |
11:39:05 - 01-May-26 |
| Buy* | 1 | 26.00p | Ordinary |
11:38:00 - 01-May-26 |
| Unknown* | 43,701 | 25.75p | Ordinary |
11:36:41 - 01-May-26 |
| Buy* | 192 | 25.95p | Ordinary |
11:32:27 - 01-May-26 |
| Unknown* | 23,230 | 25.75p | Ordinary |
11:13:56 - 01-May-26 |
| Unknown* | 160,000 | 25.75p | Ordinary |
10:43:09 - 01-May-26 |
| Buy* | 400 | 25.95p | Ordinary |
10:38:58 - 01-May-26 |
| Buy* | 100 | 26.00p | Ordinary |
10:33:45 - 01-May-26 |
| Buy* | 1 | 26.00p | Ordinary |
10:29:11 - 01-May-26 |
| Buy* | 489 | 25.95p | Ordinary |
10:28:54 - 01-May-26 |
| Buy* | 6 | 26.00p | Ordinary |
10:27:59 - 01-May-26 |
| Buy* | 1,001 | 25.95p | Ordinary |
10:27:30 - 01-May-26 |
| Buy* | 2,793 | 25.95p | Ordinary |
10:21:01 - 01-May-26 |
| Buy* | 15,449 | 25.89p | Ordinary |
10:19:27 - 01-May-26 |
| Buy* | 4 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 100 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 850 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 33 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 35 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 21 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 38 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 9 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 25 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 38 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 7 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 28 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 5 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 6 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 6 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 18 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 4 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 24 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 4 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 57 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 8 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 16 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 133 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 4 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 3 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 3 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 4 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 9 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 17 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 10 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 28 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 3 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 71 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 3 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 519 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 9 | 26.00p | SI Trade |
10:16:36 - 01-May-26 |
| Buy* | 3,885 | 25.89p | Ordinary |
10:16:26 - 01-May-26 |
| Buy* | 3,878 | 25.775p | Ordinary |
10:08:25 - 01-May-26 |
| Unknown* | 19,003 | 25.75p | Ordinary |
10:06:38 - 01-May-26 |
| Buy* | 13 | 25.9675p | Ordinary |
09:47:35 - 01-May-26 |
| Buy* | 57,938 | 25.875p | Ordinary |
09:39:38 - 01-May-26 |
| Buy* | 9,000 | 25.875p | Ordinary |
09:35:31 - 01-May-26 |
| Buy* | 1 | 25.9675p | Ordinary |
09:10:32 - 01-May-26 |
| Buy* | 2 | 25.9675p | Ordinary |
09:10:12 - 01-May-26 |
| Buy* | 3 | 25.9675p | Ordinary |
09:05:45 - 01-May-26 |
| Buy* | 4 | 25.9675p | Ordinary |
08:59:21 - 01-May-26 |
| Buy* | 1,915 | 25.89p | Ordinary |
08:40:21 - 01-May-26 |
| Buy* | 2,398 | 26.00p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 2,393 | 26.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 178 | 26.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 6 | 26.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 982 | 25.89p | Ordinary |
08:32:58 - 01-May-26 |
| Buy* | 154 | 25.95p | Ordinary |
08:23:57 - 01-May-26 |
| Buy* | 38 | 25.9675p | Ordinary |
08:23:07 - 01-May-26 |
| Buy* | 3 | 25.9675p | Ordinary |
08:22:31 - 01-May-26 |
| Buy* | 165 | 25.775p | Ordinary |
08:06:50 - 01-May-26 |
| Buy* | 2,398 | 26.00p | Ordinary |
08:02:32 - 01-May-26 |
| Buy* | 351 | 26.00p | Ordinary |
08:02:32 - 01-May-26 |
| Buy* | 1,526 | 26.00p | SI Trade |
08:02:31 - 01-May-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:02:31 - 01-May-26 |
| Buy* | 70 | 26.00p | SI Trade |
08:02:31 - 01-May-26 |
| Buy* | 10 | 26.00p | SI Trade |
08:02:31 - 01-May-26 |
| Buy* | 3 | 26.00p | SI Trade |
08:02:31 - 01-May-26 |
| Buy* | 385 | 25.95p | Ordinary |
08:02:28 - 01-May-26 |
| Buy* | 5,000 | 25.89p | Ordinary |
16:29:07 - 30-Apr-26 |
| Buy* | 3,000 | 25.898p | Ordinary |
15:53:54 - 30-Apr-26 |
| Buy* | 7,695 | 25.899p | Ordinary |
14:26:26 - 30-Apr-26 |
| Buy* | 3 | 26.00p | SI Trade |
14:21:28 - 30-Apr-26 |
| Buy* | 41 | 26.00p | SI Trade |
14:21:28 - 30-Apr-26 |
| Buy* | 4 | 26.00p | SI Trade |
14:21:28 - 30-Apr-26 |
| Buy* | 9,000 | 25.90p | Ordinary |
14:21:14 - 30-Apr-26 |
| Sell* | 2 | 25.50p | Ordinary |
13:54:29 - 30-Apr-26 |
| Buy* | 20 | 25.9675p | Ordinary |
13:40:36 - 30-Apr-26 |
| Buy* | 1 | 25.9675p | Ordinary |
13:37:35 - 30-Apr-26 |
| Buy* | 1 | 25.9675p | Ordinary |
13:15:40 - 30-Apr-26 |
| Buy* | 57 | 25.9675p | Ordinary |
13:15:16 - 30-Apr-26 |
| Buy* | 2 | 25.9675p | Ordinary |
13:14:12 - 30-Apr-26 |
| Buy* | 8,000 | 25.925p | Ordinary |
12:35:52 - 30-Apr-26 |
| Buy* | 163 | 26.00p | SI Trade |
12:01:06 - 30-Apr-26 |
| Buy* | 10 | 26.00p | SI Trade |
12:01:06 - 30-Apr-26 |
| Sell* | 202 | 25.50p | SI Trade |
12:01:06 - 30-Apr-26 |
| Buy* | 4 | 26.00p | SI Trade |
12:01:06 - 30-Apr-26 |
| Sell* | 103 | 25.50p | SI Trade |
12:01:06 - 30-Apr-26 |
| Buy* | 600 | 26.00p | SI Trade |
12:01:06 - 30-Apr-26 |
| Buy* | 4 | 26.00p | SI Trade |
12:01:06 - 30-Apr-26 |
| Buy* | 203 | 26.00p | SI Trade |
12:01:06 - 30-Apr-26 |
| Buy* | 7 | 26.00p | SI Trade |
12:01:06 - 30-Apr-26 |
| Buy* | 58 | 26.00p | SI Trade |
12:01:06 - 30-Apr-26 |
| Buy* | 76 | 26.00p | SI Trade |
12:01:06 - 30-Apr-26 |
| Buy* | 30,844 | 25.92p | Ordinary |
11:39:13 - 30-Apr-26 |
| Buy* | 1,808 | 25.94p | Ordinary |
11:38:52 - 30-Apr-26 |
| Sell* | 31,196 | 25.66p | Ordinary |
11:38:37 - 30-Apr-26 |
| Buy* | 25,000 | 25.92p | Ordinary |
11:27:11 - 30-Apr-26 |
| Sell* | 15,259 | 25.66p | Ordinary |
11:26:18 - 30-Apr-26 |
| Buy* | 7,710 | 25.94p | Ordinary |
11:02:21 - 30-Apr-26 |
| Buy* | 2,000 | 25.94p | Ordinary |
10:58:58 - 30-Apr-26 |
| Buy* | 7,000 | 25.94p | Ordinary |
10:48:40 - 30-Apr-26 |
| Buy* | 7,760 | 25.775p | Ordinary |
10:44:09 - 30-Apr-26 |
| Buy* | 5,000 | 26.00p | Ordinary |
10:30:47 - 30-Apr-26 |
| Sell* | 7,500 | 25.66p | Ordinary |
10:12:16 - 30-Apr-26 |
| Buy* | 8 | 25.9675p | Ordinary |
10:07:39 - 30-Apr-26 |
| Sell* | 3,293 | 25.50p | Ordinary |
09:59:39 - 30-Apr-26 |
| Sell* | 29,256 | 25.65p | Ordinary |
09:52:13 - 30-Apr-26 |
| Buy* | 5,000 | 25.96p | Ordinary |
09:30:47 - 30-Apr-26 |
| Buy* | 380 | 25.975p | Ordinary |
09:18:40 - 30-Apr-26 |
| Buy* | 20,000 | 25.96p | Ordinary |
09:12:03 - 30-Apr-26 |
| Buy* | 2,102 | 25.975p | Ordinary |
08:46:27 - 30-Apr-26 |
| Buy* | 10 | 26.00p | Ordinary |
08:45:54 - 30-Apr-26 |
| Sell* | 75,000 | 25.68p | Ordinary |
08:41:38 - 30-Apr-26 |
| Buy* | 10,000 | 25.99p | Ordinary |
08:38:47 - 30-Apr-26 |
| Sell* | 2,068 | 25.6339p | Ordinary |
08:37:51 - 30-Apr-26 |
| Buy* | 2,398 | 26.00p | Ordinary |
08:36:15 - 30-Apr-26 |
| Buy* | 75 | 26.00p | SI Trade |
08:36:15 - 30-Apr-26 |
| Buy* | 5 | 26.00p | SI Trade |
08:36:15 - 30-Apr-26 |
| Buy* | 796 | 26.00p | SI Trade |
08:36:15 - 30-Apr-26 |
| Buy* | 1,521 | 26.00p | SI Trade |
08:36:15 - 30-Apr-26 |
| Buy* | 2,398 | 26.00p | Ordinary |
08:36:12 - 30-Apr-26 |
| Buy* | 2,080 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 478 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Sell* | 13 | 25.50p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 41 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 7 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 19 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 23 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 5 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 15 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Sell* | 23 | 25.50p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 5 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 35 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 961 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 14 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 45 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 7 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 4 | 26.00p | SI Trade |
08:36:12 - 30-Apr-26 |
| Buy* | 100,000 | 25.755p | Ordinary |
08:35:58 - 30-Apr-26 |
| Buy* | 22 | 26.00p | Ordinary |
08:34:37 - 30-Apr-26 |
| Buy* | 1 | 26.00p | Ordinary |
08:31:08 - 30-Apr-26 |
| Buy* | 16,912 | 25.975p | Ordinary |
08:26:22 - 30-Apr-26 |
| Buy* | 66,217 | 25.975p | Ordinary |
08:15:36 - 30-Apr-26 |
| Buy* | 12,344 | 25.975p | Ordinary |
08:00:53 - 30-Apr-26 |
| Buy* | 2,500 | 25.755p | Ordinary |
16:13:12 - 29-Apr-26 |
| Buy* | 840 | 26.00p | Ordinary |
15:59:56 - 29-Apr-26 |
| Buy* | 3,705 | 26.00p | Ordinary |
15:35:30 - 29-Apr-26 |
| Buy* | 157 | 26.00p | SI Trade |
15:35:30 - 29-Apr-26 |
| Sell* | 18 | 25.50p | SI Trade |
15:35:30 - 29-Apr-26 |
| Buy* | 2,716 | 26.00p | SI Trade |
15:35:30 - 29-Apr-26 |
| Buy* | 6 | 26.00p | SI Trade |
15:35:30 - 29-Apr-26 |
| Sell* | 8 | 25.50p | SI Trade |
15:35:30 - 29-Apr-26 |
| Buy* | 84 | 26.00p | SI Trade |
15:35:30 - 29-Apr-26 |
| Buy* | 4 | 26.00p | SI Trade |
15:35:30 - 29-Apr-26 |
| Buy* | 384 | 26.00p | SI Trade |
15:35:30 - 29-Apr-26 |
| Buy* | 38 | 26.00p | SI Trade |
15:35:30 - 29-Apr-26 |
| Sell* | 20,000 | 26.10p | Ordinary |
15:20:47 - 29-Apr-26 |
| Sell* | 171 | 26.1987p | Ordinary |
15:07:00 - 29-Apr-26 |
| Sell* | 20,345 | 26.10p | Ordinary |
14:54:33 - 29-Apr-26 |
| Sell* | 3,816 | 26.20p | Ordinary |
14:47:46 - 29-Apr-26 |