| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,857 | 26.50p | Ordinary |
13:27:11 - 29-Sep-26 |
| Buy* | 67 | 26.50p | SI Trade |
13:27:11 - 29-Sep-26 |
| Sell* | 100 | 26.00p | SI Trade |
13:27:11 - 29-Sep-26 |
| Sell* | 3 | 26.00p | SI Trade |
13:27:11 - 29-Sep-26 |
| Buy* | 6 | 26.50p | SI Trade |
13:27:11 - 29-Sep-26 |
| Buy* | 25 | 26.50p | SI Trade |
13:27:11 - 29-Sep-26 |
| Buy* | 3 | 26.50p | SI Trade |
13:27:11 - 29-Sep-26 |
| Buy* | 5,000 | 26.50p | Ordinary |
12:51:28 - 29-Sep-26 |
| Buy* | 527 | 26.30p | Ordinary |
12:21:36 - 29-Sep-26 |
| Buy* | 75,876 | 26.37p | Ordinary |
12:07:58 - 29-Sep-26 |
| Buy* | 6,000 | 26.30p | Ordinary |
11:56:02 - 29-Sep-26 |
| Buy* | 30,000 | 26.30p | Ordinary |
11:56:01 - 29-Sep-26 |
| Buy* | 203 | 26.30p | Ordinary |
11:08:51 - 29-Sep-26 |
| Buy* | 7,578 | 26.30p | Ordinary |
10:35:08 - 29-Sep-26 |
| Buy* | 15,180 | 26.35p | Ordinary |
10:16:18 - 29-Sep-26 |
| Buy* | 29,454 | 26.37p | Ordinary |
10:07:57 - 29-Sep-26 |
| Buy* | 1,893 | 26.40p | Ordinary |
10:07:16 - 29-Sep-26 |
| Buy* | 7,575 | 26.40p | Ordinary |
10:03:56 - 29-Sep-26 |
| Buy* | 236 | 26.50p | SI Trade |
09:31:58 - 29-Sep-26 |
| Buy* | 4 | 26.50p | SI Trade |
09:31:58 - 29-Sep-26 |
| Sell* | 9 | 26.00p | SI Trade |
09:31:58 - 29-Sep-26 |
| Buy* | 3 | 26.50p | SI Trade |
09:31:58 - 29-Sep-26 |
| Buy* | 10 | 26.50p | SI Trade |
09:31:58 - 29-Sep-26 |
| Buy* | 331 | 26.50p | SI Trade |
09:31:58 - 29-Sep-26 |
| Sell* | 3 | 26.00p | SI Trade |
09:31:58 - 29-Sep-26 |
| Buy* | 6 | 26.50p | SI Trade |
09:31:58 - 29-Sep-26 |
| Buy* | 6 | 26.50p | SI Trade |
09:31:58 - 29-Sep-26 |
| Sell* | 3 | 26.00p | SI Trade |
09:31:58 - 29-Sep-26 |
| Buy* | 3 | 26.50p | SI Trade |
09:31:58 - 29-Sep-26 |
| Sell* | 390 | 26.00p | SI Trade |
09:31:58 - 29-Sep-26 |
| Buy* | 3 | 26.50p | SI Trade |
09:31:58 - 29-Sep-26 |
| Buy* | 100 | 26.50p | SI Trade |
09:31:58 - 29-Sep-26 |
| Buy* | 9 | 26.50p | SI Trade |
09:31:58 - 29-Sep-26 |
| Buy* | 22 | 26.50p | SI Trade |
09:31:58 - 29-Sep-26 |
| Buy* | 6 | 26.50p | SI Trade |
09:31:58 - 29-Sep-26 |
| Buy* | 4 | 26.50p | SI Trade |
09:31:58 - 29-Sep-26 |
| Buy* | 185 | 27.00p | Ordinary |
09:30:10 - 29-Sep-26 |
| Buy* | 1 | 27.00p | Ordinary |
09:24:43 - 29-Sep-26 |
| Buy* | 11 | 27.00p | Ordinary |
09:14:43 - 29-Sep-26 |
| Buy* | 29 | 27.00p | Ordinary |
09:14:14 - 29-Sep-26 |
| Buy* | 1,000 | 26.59p | Ordinary |
09:08:03 - 29-Sep-26 |
| Sell* | 55,000 | 26.41p | Ordinary |
09:04:43 - 29-Sep-26 |
| Sell* | 15,000 | 26.40p | Uncrossing Trade |
09:00:01 - 29-Sep-26 |
| Sell* | 37,891 | 26.41p | Ordinary |
08:04:58 - 29-Sep-26 |
| Buy* | 1,000 | 26.55p | Ordinary |
16:01:04 - 28-Sep-26 |
| Buy* | 6,000 | 26.65p | Ordinary |
15:20:12 - 28-Sep-26 |
| Unknown* | 107,197 | 26.4001p | Ordinary |
14:56:34 - 28-Sep-26 |
| Buy* | 50,000 | 26.64p | Ordinary |
14:27:19 - 28-Sep-26 |
| Buy* | 1 | 27.00p | Ordinary |
13:59:25 - 28-Sep-26 |
| Buy* | 10,000 | 27.00p | Ordinary |
13:18:54 - 28-Sep-26 |
| Buy* | 7,461 | 26.75p | Ordinary |
13:10:48 - 28-Sep-26 |
| Buy* | 2 | 27.00p | Ordinary |
12:39:06 - 28-Sep-26 |
| Buy* | 2,740 | 26.65p | Ordinary |
11:09:24 - 28-Sep-26 |
| Buy* | 1,429 | 26.64999p | Ordinary |
10:52:42 - 28-Sep-26 |
| Buy* | 1,451 | 27.00p | SI Trade |
10:51:10 - 28-Sep-26 |
| Buy* | 1,429 | 26.64999p | Ordinary |
10:40:52 - 28-Sep-26 |
| Buy* | 1,794 | 27.00p | Ordinary |
10:37:43 - 28-Sep-26 |
| Sell* | 5 | 26.00p | SI Trade |
10:37:43 - 28-Sep-26 |
| Sell* | 9 | 26.00p | SI Trade |
10:37:43 - 28-Sep-26 |
| Buy* | 33 | 27.00p | SI Trade |
10:37:43 - 28-Sep-26 |
| Buy* | 121 | 27.00p | SI Trade |
10:37:43 - 28-Sep-26 |
| Sell* | 6 | 26.00p | SI Trade |
10:37:43 - 28-Sep-26 |
| Sell* | 21 | 26.00p | SI Trade |
10:37:43 - 28-Sep-26 |
| Buy* | 100 | 27.00p | SI Trade |
10:37:43 - 28-Sep-26 |
| Buy* | 1,582 | 27.00p | SI Trade |
10:37:43 - 28-Sep-26 |
| Sell* | 48,771 | 26.4001p | Ordinary |
10:27:29 - 28-Sep-26 |
| Buy* | 1,794 | 27.00p | Ordinary |
10:27:02 - 28-Sep-26 |
| Buy* | 4 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Sell* | 932 | 26.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 5 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 8 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Sell* | 21 | 26.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 74 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 100 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 13 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 15 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Sell* | 9 | 26.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 3 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Sell* | 46 | 26.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 22 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 249 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 7 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 3 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 100 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 4 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 37 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 4 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 7 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 37 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 876 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 175 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 50 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 15 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 7 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 37 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 7 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Sell* | 5 | 26.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 5 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 21 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 888 | 27.00p | SI Trade |
10:27:02 - 28-Sep-26 |
| Buy* | 34 | 27.00p | Ordinary |
10:17:31 - 28-Sep-26 |
| Buy* | 5 | 26.8475p | Ordinary |
10:07:07 - 28-Sep-26 |
| Unknown* | 105,774 | 26.65p | Ordinary |
09:20:55 - 28-Sep-26 |
| Buy* | 200 | 26.64999p | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 18,789 | 26.4001p | Ordinary |
09:06:56 - 28-Sep-26 |
| Buy* | 4,000 | 26.64999p | Ordinary |
09:04:41 - 28-Sep-26 |
| Buy* | 4,000 | 26.65p | Ordinary |
08:53:22 - 28-Sep-26 |
| Unknown* | 16,127 | 26.50p | Ordinary |
08:52:53 - 28-Sep-26 |
| Buy* | 1 | 27.00p | Ordinary |
08:44:02 - 28-Sep-26 |
| Buy* | 22 | 27.00p | Ordinary |
08:41:09 - 28-Sep-26 |
| Unknown* | 120 | 26.50p | Ordinary |
08:37:15 - 28-Sep-26 |
| Sell* | 20,000 | 26.38p | Ordinary |
08:29:17 - 28-Sep-26 |
| Buy* | 5 | 27.00p | Ordinary |
08:26:34 - 28-Sep-26 |
| Unknown* | 9,028 | 26.50p | Ordinary |
08:17:47 - 28-Sep-26 |
| Buy* | 53 | 27.00p | Ordinary |
08:16:22 - 28-Sep-26 |
| Unknown* | 3,773 | 26.50p | Ordinary |
08:10:09 - 28-Sep-26 |
| Sell* | 30,115 | 26.37p | Ordinary |
08:05:13 - 28-Sep-26 |
| Sell* | 1,766 | 26.37p | Ordinary |
08:05:12 - 28-Sep-26 |
| Sell* | 76 | 26.37p | Ordinary |
08:00:24 - 28-Sep-26 |
| Sell* | 2,400 | 26.00p | Uncrossing Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 1,768 | 27.00p | Ordinary |
16:22:14 - 25-Sep-26 |
| Buy* | 66 | 27.00p | SI Trade |
16:22:13 - 25-Sep-26 |
| Buy* | 12 | 27.00p | SI Trade |
16:22:13 - 25-Sep-26 |
| Buy* | 9 | 27.00p | SI Trade |
16:22:13 - 25-Sep-26 |
| Buy* | 35 | 27.00p | SI Trade |
16:22:13 - 25-Sep-26 |
| Buy* | 6 | 27.00p | SI Trade |
16:22:13 - 25-Sep-26 |
| Buy* | 1,657 | 27.00p | SI Trade |
16:22:13 - 25-Sep-26 |
| Buy* | 13 | 27.00p | SI Trade |
16:22:13 - 25-Sep-26 |
| Buy* | 20,000 | 26.37p | Ordinary |
16:22:02 - 25-Sep-26 |
| Buy* | 7,570 | 26.325p | Ordinary |
16:11:25 - 25-Sep-26 |
| Buy* | 8,178 | 26.325p | Ordinary |
16:09:15 - 25-Sep-26 |
| Buy* | 5 | 26.50p | Ordinary |
16:00:23 - 25-Sep-26 |
| Buy* | 11 | 26.50p | Ordinary |
15:52:32 - 25-Sep-26 |
| Buy* | 378 | 26.50p | Ordinary |
15:51:09 - 25-Sep-26 |
| Buy* | 37,986 | 26.325p | Ordinary |
15:41:54 - 25-Sep-26 |
| Buy* | 37,950 | 26.325p | Ordinary |
15:36:20 - 25-Sep-26 |
| Buy* | 20,000 | 26.37p | Ordinary |
15:34:08 - 25-Sep-26 |
| Buy* | 2,888 | 26.325p | Ordinary |
15:30:50 - 25-Sep-26 |
| Buy* | 2 | 26.50p | Ordinary |
15:30:09 - 25-Sep-26 |
| Buy* | 408 | 26.50p | Ordinary |
15:22:53 - 25-Sep-26 |
| Buy* | 600 | 26.50p | Ordinary |
15:05:02 - 25-Sep-26 |
| Buy* | 10,000 | 26.50p | Ordinary |
15:04:56 - 25-Sep-26 |
| Buy* | 1,801 | 26.50p | Ordinary |
15:04:35 - 25-Sep-26 |
| Buy* | 6 | 26.50p | SI Trade |
15:04:35 - 25-Sep-26 |
| Buy* | 100 | 26.50p | SI Trade |
15:04:35 - 25-Sep-26 |
| Buy* | 4 | 26.50p | SI Trade |
15:04:35 - 25-Sep-26 |
| Buy* | 741 | 26.50p | SI Trade |
15:04:35 - 25-Sep-26 |
| Buy* | 916 | 26.50p | SI Trade |
15:04:35 - 25-Sep-26 |
| Buy* | 1,768 | 27.00p | Ordinary |
14:49:09 - 25-Sep-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 4 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 4 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 6 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 162 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 1,492 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 50 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 13 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 9 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 5 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 277 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 5 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Sell* | 400 | 26.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 18 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 100 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 3 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Buy* | 4 | 27.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Sell* | 20 | 26.00p | SI Trade |
14:49:09 - 25-Sep-26 |
| Sell* | 7,739 | 26.55p | Ordinary |
14:46:48 - 25-Sep-26 |
| Unknown* | 3,571 | 26.75p | Ordinary |
14:29:49 - 25-Sep-26 |
| Sell* | 50,000 | 26.515p | Ordinary |
14:20:31 - 25-Sep-26 |
| Sell* | 13,339 | 26.55p | Ordinary |
14:11:11 - 25-Sep-26 |
| Sell* | 27,452 | 26.65p | Ordinary |
14:10:23 - 25-Sep-26 |
| Sell* | 13,442 | 26.65p | Ordinary |
14:09:55 - 25-Sep-26 |
| Sell* | 7,648 | 26.65p | Ordinary |
14:00:15 - 25-Sep-26 |
| Buy* | 1 | 27.00p | Ordinary |
13:38:00 - 25-Sep-26 |
| Buy* | 7,604 | 26.825p | Ordinary |
13:35:37 - 25-Sep-26 |
| Buy* | 11,147 | 26.85p | Ordinary |
13:29:35 - 25-Sep-26 |
| Sell* | 20,000 | 26.65p | Ordinary |
13:13:00 - 25-Sep-26 |
| Buy* | 29 | 27.00p | Ordinary |
13:06:06 - 25-Sep-26 |
| Sell* | 3,651 | 26.65p | Ordinary |
12:37:56 - 25-Sep-26 |
| Buy* | 1,768 | 27.00p | Ordinary |
11:25:50 - 25-Sep-26 |
| Sell* | 5 | 26.50p | SI Trade |
11:25:50 - 25-Sep-26 |
| Buy* | 5 | 27.00p | SI Trade |
11:25:50 - 25-Sep-26 |
| Buy* | 94 | 27.00p | SI Trade |
11:25:50 - 25-Sep-26 |
| Sell* | 3 | 26.50p | SI Trade |
11:25:50 - 25-Sep-26 |
| Buy* | 1,677 | 27.00p | SI Trade |
11:25:50 - 25-Sep-26 |
| Buy* | 3,720 | 26.875p | Ordinary |
11:23:51 - 25-Sep-26 |
| Buy* | 34,895 | 26.80p | Suspected BUY Trade |
11:00:20 - 25-Sep-26 |
| Buy* | 9,256 | 26.90p | Ordinary |
10:32:05 - 25-Sep-26 |
| Buy* | 37 | 27.00p | Ordinary |
10:31:41 - 25-Sep-26 |
| Buy* | 30,000 | 26.90p | Ordinary |
09:19:19 - 25-Sep-26 |
| Buy* | 3,702 | 26.90p | Ordinary |
09:08:32 - 25-Sep-26 |
| Buy* | 1,768 | 27.00p | Ordinary |
09:03:13 - 25-Sep-26 |