| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,579 | 20.50p | Ordinary |
15:12:39 - 10-Nov-26 |
| Buy* | 8,690 | 20.50p | SI Trade |
15:12:39 - 10-Nov-26 |
| Sell* | 4,659 | 20.39p | Ordinary |
15:09:21 - 10-Nov-26 |
| Buy* | 3,910 | 20.56p | Ordinary |
14:49:02 - 10-Nov-26 |
| Buy* | 4 | 21.00p | SI Trade |
14:36:30 - 10-Nov-26 |
| Buy* | 2,381 | 21.00p | SI Trade |
14:36:30 - 10-Nov-26 |
| Buy* | 116 | 21.00p | SI Trade |
14:36:30 - 10-Nov-26 |
| Buy* | 10 | 21.00p | SI Trade |
14:36:30 - 10-Nov-26 |
| Buy* | 47 | 21.00p | SI Trade |
14:36:30 - 10-Nov-26 |
| Buy* | 38 | 21.00p | SI Trade |
14:36:30 - 10-Nov-26 |
| Buy* | 7 | 21.00p | SI Trade |
14:36:30 - 10-Nov-26 |
| Buy* | 238 | 21.00p | SI Trade |
14:36:30 - 10-Nov-26 |
| Buy* | 178 | 21.00p | SI Trade |
14:36:30 - 10-Nov-26 |
| Sell* | 14 | 20.00p | SI Trade |
14:36:30 - 10-Nov-26 |
| Buy* | 21,951 | 20.50p | Ordinary |
14:36:17 - 10-Nov-26 |
| Buy* | 9 | 20.50p | Ordinary |
14:34:53 - 10-Nov-26 |
| Buy* | 27 | 20.50p | Ordinary |
14:30:37 - 10-Nov-26 |
| Buy* | 3 | 20.50p | Ordinary |
14:13:45 - 10-Nov-26 |
| Buy* | 10,000 | 20.39p | Ordinary |
14:05:12 - 10-Nov-26 |
| Sell* | 2,000 | 20.15p | Ordinary |
13:54:57 - 10-Nov-26 |
| Buy* | 5,000 | 20.296p | Ordinary |
13:42:33 - 10-Nov-26 |
| Sell* | 159 | 20.15p | Ordinary |
13:11:07 - 10-Nov-26 |
| Buy* | 5,000 | 20.298p | Ordinary |
13:02:14 - 10-Nov-26 |
| Buy* | 5,000 | 20.298p | Ordinary |
13:00:19 - 10-Nov-26 |
| Buy* | 3,000 | 20.50p | Ordinary |
12:14:30 - 10-Nov-26 |
| Buy* | 4,000 | 20.30p | Ordinary |
11:47:01 - 10-Nov-26 |
| Buy* | 2,000 | 20.30p | Ordinary |
11:37:36 - 10-Nov-26 |
| Buy* | 4,891 | 20.30p | Ordinary |
11:25:33 - 10-Nov-26 |
| Unknown* | 7,374 | 20.25p | Ordinary |
11:14:38 - 10-Nov-26 |
| Sell* | 60,000 | 20.13p | Ordinary |
11:07:12 - 10-Nov-26 |
| Buy* | 4 | 20.50p | Ordinary |
10:38:35 - 10-Nov-26 |
| Buy* | 548 | 20.40p | Ordinary |
10:02:29 - 10-Nov-26 |
| Buy* | 3,334 | 20.50p | Ordinary |
09:42:56 - 10-Nov-26 |
| Buy* | 9 | 20.50p | Ordinary |
09:29:26 - 10-Nov-26 |
| Buy* | 18,807 | 20.28p | Ordinary |
09:25:12 - 10-Nov-26 |
| Buy* | 71,504 | 20.294p | Ordinary |
09:05:46 - 10-Nov-26 |
| Buy* | 53,544 | 20.28p | Ordinary |
08:23:22 - 10-Nov-26 |
| Buy* | 20 | 20.50p | SI Trade |
08:20:15 - 10-Nov-26 |
| Buy* | 439 | 20.50p | SI Trade |
08:20:15 - 10-Nov-26 |
| Buy* | 18 | 20.50p | SI Trade |
08:20:15 - 10-Nov-26 |
| Buy* | 52 | 20.50p | SI Trade |
08:20:15 - 10-Nov-26 |
| Buy* | 20 | 20.50p | SI Trade |
08:20:15 - 10-Nov-26 |
| Buy* | 36 | 20.50p | SI Trade |
08:20:15 - 10-Nov-26 |
| Buy* | 5 | 20.50p | SI Trade |
08:20:15 - 10-Nov-26 |
| Buy* | 24 | 20.50p | SI Trade |
08:20:15 - 10-Nov-26 |
| Buy* | 25 | 20.50p | SI Trade |
08:20:15 - 10-Nov-26 |
| Buy* | 10 | 20.50p | SI Trade |
08:20:15 - 10-Nov-26 |
| Buy* | 10 | 20.50p | SI Trade |
08:20:15 - 10-Nov-26 |
| Unknown* | 24,390 | 20.50p | Ordinary |
08:20:10 - 10-Nov-26 |
| Unknown* | 844 | 20.50p | Ordinary |
08:15:28 - 10-Nov-26 |
| Unknown* | 8,658 | 20.50p | Ordinary |
08:01:58 - 10-Nov-26 |
| Buy* | 500 | 21.00p | SI Trade |
16:00:35 - 09-Nov-26 |
| Buy* | 24 | 21.00p | SI Trade |
16:00:35 - 09-Nov-26 |
| Buy* | 50 | 21.00p | SI Trade |
16:00:35 - 09-Nov-26 |
| Buy* | 34 | 21.00p | SI Trade |
16:00:35 - 09-Nov-26 |
| Buy* | 14 | 21.00p | SI Trade |
16:00:35 - 09-Nov-26 |
| Buy* | 66 | 21.00p | SI Trade |
16:00:35 - 09-Nov-26 |
| Sell* | 4 | 20.00p | SI Trade |
16:00:35 - 09-Nov-26 |
| Sell* | 3,000 | 20.00p | SI Trade |
16:00:35 - 09-Nov-26 |
| Buy* | 6,036 | 20.45p | Ordinary |
16:00:32 - 09-Nov-26 |
| Unknown* | 14,000 | 20.25p | Ordinary |
15:45:48 - 09-Nov-26 |
| Buy* | 9,443 | 20.47p | Ordinary |
15:18:03 - 09-Nov-26 |
| Buy* | 48 | 20.50p | Ordinary |
14:52:47 - 09-Nov-26 |
| Buy* | 16 | 20.50p | Ordinary |
14:40:16 - 09-Nov-26 |
| Buy* | 50 | 20.50p | Ordinary |
14:36:38 - 09-Nov-26 |
| Unknown* | 7,500 | 20.25p | Ordinary |
14:34:36 - 09-Nov-26 |
| Buy* | 10,000 | 20.50p | Ordinary |
13:40:58 - 09-Nov-26 |
| Buy* | 4,500 | 20.47p | Ordinary |
13:26:55 - 09-Nov-26 |
| Buy* | 2,161 | 20.50p | Ordinary |
13:14:56 - 09-Nov-26 |
| Buy* | 10,000 | 20.47p | Ordinary |
12:58:14 - 09-Nov-26 |
| Buy* | 2 | 20.50p | Ordinary |
12:57:25 - 09-Nov-26 |
| Buy* | 58 | 20.50p | Ordinary |
12:56:36 - 09-Nov-26 |
| Unknown* | 250,000 | 20.25p | Ordinary |
12:56:07 - 09-Nov-26 |
| Buy* | 4,856 | 20.49p | Ordinary |
12:53:28 - 09-Nov-26 |
| Buy* | 100,000 | 20.50p | Ordinary |
12:48:23 - 09-Nov-26 |
| Buy* | 48,750 | 20.47p | Ordinary |
12:46:17 - 09-Nov-26 |
| Buy* | 4,800 | 20.47p | Ordinary |
12:39:31 - 09-Nov-26 |
| Buy* | 24,425 | 20.47p | Ordinary |
12:03:32 - 09-Nov-26 |
| Buy* | 39,287 | 20.35p | Ordinary |
11:56:25 - 09-Nov-26 |
| Buy* | 243 | 20.50p | Ordinary |
11:31:16 - 09-Nov-26 |
| Buy* | 280 | 20.50p | Ordinary |
11:24:44 - 09-Nov-26 |
| Buy* | 2,419 | 20.50p | Ordinary |
11:24:27 - 09-Nov-26 |
| Sell* | 2,723 | 20.20p | Ordinary |
11:08:20 - 09-Nov-26 |
| Buy* | 25 | 20.50p | SI Trade |
11:05:01 - 09-Nov-26 |
| Buy* | 48 | 20.50p | SI Trade |
11:05:01 - 09-Nov-26 |
| Buy* | 5 | 20.50p | SI Trade |
11:05:01 - 09-Nov-26 |
| Buy* | 10 | 20.50p | SI Trade |
11:05:01 - 09-Nov-26 |
| Buy* | 85 | 20.50p | SI Trade |
11:05:01 - 09-Nov-26 |
| Sell* | 5,000 | 20.35p | Ordinary |
11:04:52 - 09-Nov-26 |
| Sell* | 9,000 | 20.35p | Ordinary |
10:48:31 - 09-Nov-26 |
| Sell* | 5 | 20.00p | SI Trade |
10:35:38 - 09-Nov-26 |
| Buy* | 20,000 | 20.30p | Ordinary |
10:15:34 - 09-Nov-26 |
| Buy* | 6 | 20.50p | Ordinary |
10:10:49 - 09-Nov-26 |
| Sell* | 52 | 20.00p | SI Trade |
10:05:39 - 09-Nov-26 |
| Sell* | 33,636 | 20.15p | Ordinary |
10:03:32 - 09-Nov-26 |
| Buy* | 1,000 | 20.50p | Ordinary |
10:03:03 - 09-Nov-26 |
| Buy* | 1,000 | 20.30p | Ordinary |
10:00:28 - 09-Nov-26 |
| Buy* | 2,192 | 20.34p | Ordinary |
09:59:36 - 09-Nov-26 |
| Buy* | 19,000 | 20.35p | Ordinary |
09:45:09 - 09-Nov-26 |
| Buy* | 2,419 | 20.375p | Ordinary |
09:45:04 - 09-Nov-26 |
| Buy* | 50 | 20.50p | SI Trade |
09:27:00 - 09-Nov-26 |
| Buy* | 39 | 20.50p | SI Trade |
09:27:00 - 09-Nov-26 |
| Buy* | 11 | 20.50p | SI Trade |
09:27:00 - 09-Nov-26 |
| Buy* | 13 | 20.50p | SI Trade |
09:27:00 - 09-Nov-26 |
| Buy* | 5 | 20.50p | Ordinary |
08:37:13 - 09-Nov-26 |
| Sell* | 30,000 | 20.12p | Ordinary |
08:15:53 - 09-Nov-26 |
| Buy* | 2,000 | 20.399p | Ordinary |
08:04:15 - 09-Nov-26 |
| Sell* | 495 | 20.00p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 114 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 30 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 11 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 78 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 98 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 19 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 24 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Sell* | 9 | 20.00p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 24 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Sell* | 165 | 20.00p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 6 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Sell* | 394 | 20.00p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 39 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 800 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 37 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Sell* | 108 | 20.00p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 4 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 185 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 10 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 4 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 67 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 6 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 25 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 48 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 24 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 15 | 20.50p | SI Trade |
08:03:20 - 09-Nov-26 |
| Buy* | 50,000 | 20.399p | Ordinary |
08:03:09 - 09-Nov-26 |
| Sell* | 7,698 | 20.125p | Ordinary |
08:03:07 - 09-Nov-26 |
| Buy* | 9,784 | 20.399p | Ordinary |
08:00:12 - 09-Nov-26 |
| Buy* | 33,000 | 20.30p | Suspected BUY Trade |
16:35:18 - 06-Nov-26 |
| Buy* | 2,502 | 20.50p | Ordinary |
16:23:20 - 06-Nov-26 |
| Buy* | 5,046 | 20.40p | Ordinary |
16:05:23 - 06-Nov-26 |
| Buy* | 6,833 | 20.40p | Ordinary |
15:56:43 - 06-Nov-26 |
| Sell* | 11 | 20.03p | Ordinary |
15:51:32 - 06-Nov-26 |
| Buy* | 6,000 | 20.40p | Ordinary |
15:34:50 - 06-Nov-26 |
| Buy* | 5,000 | 20.40p | Ordinary |
15:31:39 - 06-Nov-26 |
| Buy* | 2,439 | 20.50p | Ordinary |
15:17:26 - 06-Nov-26 |
| Buy* | 2,140 | 20.50p | Ordinary |
15:01:23 - 06-Nov-26 |
| Buy* | 6,500 | 20.50p | Ordinary |
15:01:16 - 06-Nov-26 |
| Buy* | 14,673 | 20.4184p | Ordinary |
14:58:47 - 06-Nov-26 |
| Buy* | 7 | 20.50p | SI Trade |
14:58:46 - 06-Nov-26 |
| Buy* | 266 | 20.50p | SI Trade |
14:58:46 - 06-Nov-26 |
| Buy* | 5 | 20.50p | SI Trade |
14:58:46 - 06-Nov-26 |
| Buy* | 10 | 20.50p | SI Trade |
14:58:46 - 06-Nov-26 |
| Buy* | 70 | 20.50p | SI Trade |
14:58:46 - 06-Nov-26 |
| Buy* | 228 | 20.50p | SI Trade |
14:58:46 - 06-Nov-26 |
| Buy* | 5 | 20.50p | SI Trade |
14:58:46 - 06-Nov-26 |
| Buy* | 487 | 20.50p | SI Trade |
14:58:46 - 06-Nov-26 |
| Buy* | 10 | 20.50p | SI Trade |
14:58:46 - 06-Nov-26 |
| Buy* | 100 | 20.50p | SI Trade |
14:58:46 - 06-Nov-26 |
| Unknown* | 3 | 20.50p | Ordinary |
14:43:35 - 06-Nov-26 |
| Buy* | 4,761 | 21.00p | Ordinary |
14:25:22 - 06-Nov-26 |
| Sell* | 805 | 20.06p | Ordinary |
14:18:51 - 06-Nov-26 |
| Sell* | 48,949 | 20.1111p | Ordinary |
14:08:19 - 06-Nov-26 |
| Sell* | 42,000 | 20.45p | Ordinary |
13:49:25 - 06-Nov-26 |
| Unknown* | 2 | 20.50p | Ordinary |
13:42:23 - 06-Nov-26 |
| Unknown* | 24 | 20.50p | Ordinary |
13:40:04 - 06-Nov-26 |
| Unknown* | 4,466 | 20.50p | Ordinary |
13:24:59 - 06-Nov-26 |
| Unknown* | 10,000 | 20.50p | Ordinary |
13:21:56 - 06-Nov-26 |
| Sell* | 40 | 20.00p | Ordinary |
13:20:01 - 06-Nov-26 |
| Sell* | 30,000 | 20.25p | Ordinary |
13:11:20 - 06-Nov-26 |
| Unknown* | 3 | 20.50p | Ordinary |
13:00:01 - 06-Nov-26 |
| Sell* | 1,000 | 20.25p | Ordinary |
12:57:49 - 06-Nov-26 |
| Sell* | 9,867 | 20.25p | Ordinary |
12:38:43 - 06-Nov-26 |
| Unknown* | 100,000 | 20.50p | Ordinary |
12:35:04 - 06-Nov-26 |
| Unknown* | 100,000 | 20.50p | Ordinary |
12:35:04 - 06-Nov-26 |
| Unknown* | -100,000 | 20.50p | Ordinary Correction |
12:35:04 - 06-Nov-26 |
| Unknown* | 16,314 | 20.50p | Ordinary |
12:35:03 - 06-Nov-26 |
| Unknown* | 25,033 | 20.50p | Ordinary |
12:34:52 - 06-Nov-26 |
| Sell* | 10,014 | 20.50p | Ordinary |
12:21:06 - 06-Nov-26 |
| Buy* | 5 | 21.00p | SI Trade |
12:20:50 - 06-Nov-26 |
| Sell* | 30,000 | 20.50p | Ordinary |
12:19:55 - 06-Nov-26 |
| Sell* | 30,000 | 20.50p | Ordinary |
12:19:19 - 06-Nov-26 |
| Sell* | 50,000 | 20.50p | Ordinary |
12:19:11 - 06-Nov-26 |
| Sell* | 30,000 | 20.50p | Ordinary |
12:18:37 - 06-Nov-26 |
| Sell* | 30,000 | 20.50p | Ordinary |
12:17:37 - 06-Nov-26 |
| Sell* | 10,873 | 20.50p | Ordinary |
12:12:58 - 06-Nov-26 |
| Buy* | 28 | 21.00p | SI Trade |
12:12:11 - 06-Nov-26 |
| Buy* | 19 | 21.00p | SI Trade |
12:12:11 - 06-Nov-26 |
| Buy* | 100 | 21.00p | SI Trade |
12:12:11 - 06-Nov-26 |
| Buy* | 30 | 21.00p | SI Trade |
12:12:11 - 06-Nov-26 |
| Buy* | 30 | 21.00p | SI Trade |
12:12:11 - 06-Nov-26 |
| Buy* | 22 | 21.00p | SI Trade |
12:12:11 - 06-Nov-26 |
| Buy* | 100 | 21.00p | SI Trade |
12:12:11 - 06-Nov-26 |
| Sell* | 7,023 | 20.50p | SI Trade |
12:12:11 - 06-Nov-26 |
| Buy* | 18 | 21.00p | SI Trade |
12:12:11 - 06-Nov-26 |
| Buy* | 143 | 21.00p | SI Trade |
12:12:11 - 06-Nov-26 |
| Buy* | 76 | 21.00p | SI Trade |
12:12:11 - 06-Nov-26 |
| Buy* | 250 | 21.00p | SI Trade |
12:12:11 - 06-Nov-26 |
| Buy* | 476 | 21.00p | SI Trade |
12:12:11 - 06-Nov-26 |
| Buy* | 12 | 21.00p | SI Trade |
12:12:11 - 06-Nov-26 |
| Sell* | 5,752 | 20.55p | Ordinary |
12:11:51 - 06-Nov-26 |