Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Price

Price 1.15p on 19-08-2026 at 18:35:08
Change 0.00p 0%
Buy 1.20p
Sell 1.10p
Last Trade: Sell 20,185.00 at 1.112p
Day's Volume: 88,984
Last Close: 1.15p
Open: 1.15p
ISIN: GB00B0CL3P62
Day's Range 1.15p - 1.15p
52wk Range: 0.398p - 2.75p
Market Capitalisation: £12.35m
VWAP: 1.173154p
Shares in Issue: 1.07b

Sancus Lend (LEND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,185 1.112p Ordinary
14:27:08 - 19-Aug-26
Buy* 25,000 1.18p Ordinary
14:22:04 - 19-Aug-26
Buy* 1,878 1.20p Ordinary
13:37:09 - 19-Aug-26
Buy* 3,296 1.20p SI Trade
13:37:09 - 19-Aug-26
Sell* 833 1.10p SI Trade
13:37:09 - 19-Aug-26
Buy* 37,499 1.20p Ordinary
10:39:39 - 19-Aug-26
Sell* 293 1.10p SI Trade
08:20:19 - 19-Aug-26
Sell* 5,400 1.10p Ordinary
16:24:43 - 18-Aug-26
Buy* 5,400 1.20p Ordinary
16:24:19 - 18-Aug-26
Buy* 15,000 1.18p Ordinary
13:54:35 - 18-Aug-26
See more Sancus Lend trades

Sancus Lend (LEND) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 1.15 1.15 1.15 1.15 88,984
18th Aug 2026 (Tue) 1.15 1.15 1.15 1.15 193,193
17th Aug 2026 (Mon) 1.15 1.15 1.15 1.15 228,868
14th Aug 2026 (Fri) 1.15 1.15 1.15 1.15 82,842
13th Aug 2026 (Thu) 1.15 1.15 1.15 1.15 116,983
12th Aug 2026 (Wed) 1.15 1.15 1.15 1.15 0
11th Aug 2026 (Tue) 1.15 1.15 1.15 1.15 0
10th Aug 2026 (Mon) 1.15 1.15 1.15 1.15 20,104
7th Aug 2026 (Fri) 1.15 1.15 1.15 1.15 137,639
6th Aug 2026 (Thu) 1.15 1.15 1.15 1.15 28,583
5th Aug 2026 (Wed) 1.15 1.15 1.15 1.15 129,302
4th Aug 2026 (Tue) 1.15 1.15 1.15 1.15 8,044
3rd Aug 2026 (Mon) 1.15 1.15 1.15 1.15 0
31st Jul 2026 (Fri) 1.15 1.15 1.15 1.15 34,844
30th Jul 2026 (Thu) 1.15 1.15 1.15 1.15 0
29th Jul 2026 (Wed) 1.15 1.15 1.15 1.15 82,599
28th Jul 2026 (Tue) 1.15 1.15 1.15 1.15 23,960
27th Jul 2026 (Mon) 1.15 1.15 1.15 1.15 67,381
24th Jul 2026 (Fri) 1.15 1.15 1.15 1.15 0
23rd Jul 2026 (Thu) 1.15 1.15 1.15 1.15 228,699
22nd Jul 2026 (Wed) 1.15 1.15 1.15 1.15 758,784
21st Jul 2026 (Tue) 1.15 1.15 1.15 1.15 106,300
20th Jul 2026 (Mon) 1.15 1.15 1.15 1.15 18,397
See more Sancus Lend price history

Sancus Lend (LEND) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am RNS Directorate Change, Trading & Bond Issue
9th Jun 2026 11:18 am RNS Result of AGM
26th May 2026 7:00 am RNS Trading Update and Issuance of Sancus Bond
21st May 2026 7:00 am RNS Notice of Annual General Meeting
19th Mar 2026 7:00 am RNS Preference Share Amendment & Bond Subscription
19th Mar 2026 7:00 am RNS Final Results for the year ended 31 December 2025
12th Feb 2026 7:00 am RNS Increased and Extended Credit Facility
28th Jan 2026 7:00 am RNS Trading Update
20th Jan 2026 7:00 am RNS Junior Funding Commitment
19th Dec 2025 10:56 am RNS Results of Meetings and Tender Offer and TVR
See more Sancus Lend regulatory news

Sancus Lend (LEND) Share News

TRADING UPDATES: Sancus Lending names Andrew Charnley as new CEO

10th Jul 2026 18:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 edges up as Vodafone shares surge

10th Jul 2026 12:16

(Alliance News) - Stock prices in London were slightly higher at midday on Friday, in a calmer day on the markets, as oil prices eased a little and easyJet was boosted by takeover activity. Read More

WINNERS & LOSERS: Safestay jumps on possible offer; LPA wins contracts

10th Jul 2026 11:29

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Sancus says tough backdrop hitting "activity levels"

26th May 2026 14:48

Sancus Lending Group Ltd - alternative financial services provider - Revenue in four months to April 30 increases 44% to GBP8.5 million from GBP5.9 million a year prior. "The board remains encouraged by the continued growth in revenues and assets under management and by the resilience of origination volumes in challenging market conditions. However, the current geo-political and macro-economic backdrop continues to impact activity levels across the group's markets and has resulted in slower deployment of capital than originally anticipated and a longer duration of loans," Sancus Lending says. "The board remains focused on disciplined deployment of capital, margin management and growing assets under management through the remainder of the financial year, whilst remaining mindful of the uncertain market environment." Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Sancus Lend news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered