Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sancus Lend (LEND) Share Price

Intraday
Historical

Price	0.825p on 28-09-2026 at 17:55:11
Change	0.00p 0%
Buy	0.85p
Sell	0.80p

Last Trade:	Buy 240.00 at 0.85p
Day's Volume:	6,723
Last Close:	0.825p
Open:	0.825p
ISIN:	GB00B0CL3P62

Day's Range	0.825p - 0.825p
52wk Range:	0.398p - 2.75p
Market Capitalisation:	£8.99m
VWAP:	0.803761p
Shares in Issue:	1.09b

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sancus Lend (LEND) Latest Trades
Buy*	240	0.85p	Ordinary	15:05:54 - 28-Sep-26
Sell*	714	0.80p	SI Trade	10:24:52 - 28-Sep-26
Sell*	454	0.80p	SI Trade	10:24:52 - 28-Sep-26
Sell*	5,315	0.8025p	Ordinary	09:44:18 - 28-Sep-26
Buy*	1,056	0.85p	SI Trade	08:10:54 - 25-Sep-26
Buy*	902	0.85p	SI Trade	08:10:54 - 25-Sep-26
Buy*	597	0.85p	SI Trade	08:10:54 - 25-Sep-26
Buy*	247	0.85p	SI Trade	08:10:54 - 25-Sep-26
Sell*	40,550	0.8025p	Ordinary	12:47:57 - 24-Sep-26
Sell*	78,034	0.8025p	Ordinary	12:47:23 - 24-Sep-26

See more Sancus Lend trades

Sancus Lend (LEND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	0.825	0.825	0.825	0.825	6,723
25th Sep 2026 (Fri)	0.825	0.825	0.825	0.825	2,802
24th Sep 2026 (Thu)	0.825	0.825	0.825	0.825	127,320
23rd Sep 2026 (Wed)	0.825	0.825	0.825	0.825	20,084
22nd Sep 2026 (Tue)	0.825	0.825	0.825	0.825	15,000
21st Sep 2026 (Mon)	0.825	0.825	0.825	0.825	138,608
18th Sep 2026 (Fri)	0.825	0.825	0.825	0.825	117,792
17th Sep 2026 (Thu)	0.925	0.925	0.825	0.825	1,030,395
16th Sep 2026 (Wed)	0.925	0.925	0.925	0.925	67,409
15th Sep 2026 (Tue)	1.05	1.05	0.925	0.925	2,134,992
14th Sep 2026 (Mon)	1.00	1.00	1.00	1.00	9,200
11th Sep 2026 (Fri)	1.00	1.00	1.00	1.00	55,347
10th Sep 2026 (Thu)	1.00	1.00	1.00	1.00	43,810
9th Sep 2026 (Wed)	1.00	1.00	1.00	1.00	155,982
8th Sep 2026 (Tue)	1.00	1.00	1.00	1.00	543,812
7th Sep 2026 (Mon)	1.00	1.00	1.00	1.00	927,913
4th Sep 2026 (Fri)	0.95	1.00	0.95	1.00	681,107
3rd Sep 2026 (Thu)	1.05	1.05	0.95	0.95	1,200,609
2nd Sep 2026 (Wed)	1.05	1.05	1.05	1.05	1,759,196
1st Sep 2026 (Tue)	1.30	1.30	1.05	1.05	2,219,667
31st Aug 2026 (Mon)	1.30	1.30	1.30	1.30	0

See more Sancus Lend price history

Date	Source	Headline
Sancus Lend (LEND) Regulatory News
15th Sep 2026 7:00 am	RNS	Interim Results, Share Issue and TVR
1st Sep 2026 7:00 am	RNS	Unaudited Interim Results Update
10th Jul 2026 7:00 am	RNS	Directorate Change, Trading & Bond Issue
9th Jun 2026 11:18 am	RNS	Result of AGM
26th May 2026 7:00 am	RNS	Trading Update and Issuance of Sancus Bond
21st May 2026 7:00 am	RNS	Notice of Annual General Meeting
19th Mar 2026 7:00 am	RNS	Preference Share Amendment & Bond Subscription
19th Mar 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
12th Feb 2026 7:00 am	RNS	Increased and Extended Credit Facility
28th Jan 2026 7:00 am	RNS	Trading Update

See more Sancus Lend regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37