Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sancus Lend (LEND) Share Price

Intraday
Historical

Price	0.85p on 22-10-2026 at 18:35:10
Change	0.00p 0%
Buy	0.90p
Sell	0.80p

Last Trade:	Buy 222.00 at 0.90p
Day's Volume:	222
Last Close:	0.85p
Open:	0.85p
ISIN:	GB00B0CL3P62

Day's Range	0.85p - 0.85p
52wk Range:	0.398p - 2.75p
Market Capitalisation:	£9.26m
VWAP:	0.90p
Shares in Issue:	1.09b

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sancus Lend (LEND) Latest Trades
Buy*	222	0.90p	SI Trade	15:34:28 - 22-Oct-26
Unknown*	0	0.80p	SI Trade	15:34:28 - 22-Oct-26
Buy*	6,666	0.90p	Ordinary	16:01:38 - 21-Oct-26
Sell*	312	0.805p	Ordinary	14:26:14 - 21-Oct-26
Buy*	37	0.90p	Ordinary	08:33:07 - 21-Oct-26
Sell*	17,306	0.80p	Ordinary	12:00:33 - 20-Oct-26
Buy*	284	0.90p	SI Trade	15:43:00 - 19-Oct-26
Sell*	500,000	0.855p	Ordinary	12:25:17 - 19-Oct-26
Buy*	5,513	0.94p	Ordinary	08:36:03 - 19-Oct-26
Unknown*	0	0.85p	SI Trade	12:27:31 - 16-Oct-26

See more Sancus Lend trades

Sancus Lend (LEND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	0.85	0.85	0.85	0.85	222
21st Oct 2026 (Wed)	0.85	0.85	0.85	0.85	7,015
20th Oct 2026 (Tue)	0.85	0.85	0.85	0.85	17,306
19th Oct 2026 (Mon)	0.90	0.90	0.85	0.85	505,797
16th Oct 2026 (Fri)	0.90	0.90	0.90	0.90	113,298
15th Oct 2026 (Thu)	0.90	0.90	0.90	0.90	640,963
14th Oct 2026 (Wed)	0.90	0.90	0.90	0.90	10,000
13th Oct 2026 (Tue)	0.90	0.90	0.90	0.90	259,155
12th Oct 2026 (Mon)	0.80	0.90	0.80	0.90	1,016,103
9th Oct 2026 (Fri)	0.825	0.825	0.75	0.80	3,651,786
8th Oct 2026 (Thu)	0.825	0.825	0.825	0.825	249,336
7th Oct 2026 (Wed)	0.825	0.825	0.825	0.825	1,251,000
6th Oct 2026 (Tue)	0.825	0.825	0.825	0.825	650,000
5th Oct 2026 (Mon)	0.825	0.825	0.825	0.825	5,569
2nd Oct 2026 (Fri)	0.825	0.825	0.825	0.825	874,925
1st Oct 2026 (Thu)	0.825	0.825	0.825	0.825	6,961
30th Sep 2026 (Wed)	0.825	0.825	0.825	0.825	110,609
29th Sep 2026 (Tue)	0.825	0.825	0.825	0.825	315
28th Sep 2026 (Mon)	0.825	0.825	0.825	0.825	6,723
25th Sep 2026 (Fri)	0.825	0.825	0.825	0.825	2,802
24th Sep 2026 (Thu)	0.825	0.825	0.825	0.825	127,320
23rd Sep 2026 (Wed)	0.825	0.825	0.825	0.825	20,084

See more Sancus Lend price history

Date	Source	Headline
Sancus Lend (LEND) Regulatory News
15th Sep 2026 7:00 am	RNS	Interim Results, Share Issue and TVR
1st Sep 2026 7:00 am	RNS	Unaudited Interim Results Update
10th Jul 2026 7:00 am	RNS	Directorate Change, Trading & Bond Issue
9th Jun 2026 11:18 am	RNS	Result of AGM
26th May 2026 7:00 am	RNS	Trading Update and Issuance of Sancus Bond
21st May 2026 7:00 am	RNS	Notice of Annual General Meeting
19th Mar 2026 7:00 am	RNS	Preference Share Amendment & Bond Subscription
19th Mar 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
12th Feb 2026 7:00 am	RNS	Increased and Extended Credit Facility
28th Jan 2026 7:00 am	RNS	Trading Update

See more Sancus Lend regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85