Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Price

Price 1.20p on 29-05-2026 at 18:35:10
Change 0.00p 0%
Buy 1.30p
Sell 1.10p
Last Trade: Buy 8,000.00 at 1.30p
Day's Volume: 9,923
Last Close: 1.20p
Open: 1.20p
ISIN: GB00B0CL3P62
Day's Range 1.20p - 1.20p
52wk Range: 0.396p - 2.75p
Market Capitalisation: £12.89m
VWAP: 1.30p
Shares in Issue: 1.07b

Sancus Lend (LEND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 1.30p Ordinary
11:10:28 - 29-May-26
Buy* 1,923 1.30p Ordinary
09:19:18 - 29-May-26
Sell* 7,362 1.10p Ordinary
14:36:00 - 28-May-26
Buy* 7,499 1.30p Ordinary
08:54:56 - 28-May-26
Buy* 834 1.20p SI Trade
13:25:49 - 27-May-26
Buy* 1,666 1.20p SI Trade
13:25:49 - 27-May-26
Sell* 1,016 1.10p SI Trade
13:25:49 - 27-May-26
Sell* 1,000 1.10p SI Trade
13:25:49 - 27-May-26
Sell* 83 1.10p SI Trade
13:25:49 - 27-May-26
Sell* 500 1.10p SI Trade
13:25:49 - 27-May-26
See more Sancus Lend trades

Sancus Lend (LEND) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 1.20 1.20 1.20 1.20 9,923
28th May 2026 (Thu) 1.20 1.20 1.20 1.20 14,861
27th May 2026 (Wed) 1.15 1.15 1.15 1.15 236,079
26th May 2026 (Tue) 1.10 1.15 1.10 1.15 146,674
25th May 2026 (Mon) 1.25 1.25 1.25 1.25 0
22nd May 2026 (Fri) 1.25 1.25 1.25 1.25 111,890
21st May 2026 (Thu) 1.25 1.25 1.25 1.25 127,367
20th May 2026 (Wed) 1.25 1.25 1.25 1.25 177,715
19th May 2026 (Tue) 1.25 1.25 1.25 1.25 60,724
18th May 2026 (Mon) 1.25 1.25 1.25 1.25 963,986
15th May 2026 (Fri) 1.25 1.25 1.25 1.25 552,164
14th May 2026 (Thu) 1.25 1.25 1.25 1.25 10,507
13th May 2026 (Wed) 1.25 1.25 1.25 1.25 22,596
12th May 2026 (Tue) 1.25 1.25 1.25 1.25 69,901
11th May 2026 (Mon) 1.25 1.25 1.25 1.25 210,293
8th May 2026 (Fri) 1.25 1.25 1.25 1.25 157,861
7th May 2026 (Thu) 1.25 1.25 1.25 1.25 215,597
6th May 2026 (Wed) 1.25 1.25 1.25 1.25 4,030
5th May 2026 (Tue) 1.25 1.25 1.25 1.25 20,813
4th May 2026 (Mon) 1.25 1.25 1.25 1.25 0
1st May 2026 (Fri) 1.25 1.25 1.25 1.25 35,537
See more Sancus Lend price history

Sancus Lend (LEND) Regulatory News

Date Source Headline
26th May 2026 7:00 am RNS Trading Update and Issuance of Sancus Bond
21st May 2026 7:00 am RNS Notice of Annual General Meeting
19th Mar 2026 7:00 am RNS Preference Share Amendment & Bond Subscription
19th Mar 2026 7:00 am RNS Final Results for the year ended 31 December 2025
12th Feb 2026 7:00 am RNS Increased and Extended Credit Facility
28th Jan 2026 7:00 am RNS Trading Update
20th Jan 2026 7:00 am RNS Junior Funding Commitment
19th Dec 2025 10:56 am RNS Results of Meetings and Tender Offer and TVR
19th Dec 2025 10:56 am RNS Results of Meetings and Tender Offer and TVR
12th Dec 2025 7:00 am RNS Junior Funding Commitment
See more Sancus Lend regulatory news

Sancus Lend (LEND) Share News

IN BRIEF: Sancus says tough backdrop hitting "activity levels"

26th May 2026 14:48

Sancus Lending Group Ltd - alternative financial services provider - Revenue in four months to April 30 increases 44% to GBP8.5 million from GBP5.9 million a year prior. "The board remains encouraged by the continued growth in revenues and assets under management and by the resilience of origination volumes in challenging market conditions. However, the current geo-political and macro-economic backdrop continues to impact activity levels across the group's markets and has resulted in slower deployment of capital than originally anticipated and a longer duration of loans," Sancus Lending says. "The board remains focused on disciplined deployment of capital, margin management and growing assets under management through the remainder of the financial year, whilst remaining mindful of the uncertain market environment." Read More

WINNERS & LOSERS: Solid State beats view; ceasefire lifts Gulf Marine

8th Apr 2026 09:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

LONDON MARKET CLOSE: Stocks close down as oil rises, gold retreats

19th Mar 2026 17:12

(Alliance News) - Stock prices in London and Europe closed firmly in the red on Thursday, as markets continue to track developments in the Iran war, and digest this week's interest rate decisions so far before China's is released later. Read More

Sancus Lending notes continued housing undersupply in UK as profit up

19th Mar 2026 16:17

(Alliance News) - Sancus Lending Group Ltd on Thursday said that several structural trends support its outlook as it posted a jump in annual pretax profit amid solid revenue growth. Read More

LONDON MARKET CLOSE: Europe ends mixed amid New York tech slump

12th Feb 2026 17:17

(Alliance News) - Stock prices in London closed lower on Thursday, falling into the red after downbeat early trade in New York, before eyes turn to a US inflation reading on Friday. Read More

See more Sancus Lend news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered