Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sancus Lend (LEND) Share Price

Intraday
Historical

Price	1.15p on 30-07-2026 at 18:35:08
Change	0.00p 0%
Buy	1.20p
Sell	1.10p

Last Trade:	Buy 333.00 at 1.20p
Day's Volume:	0
Last Close:	1.15p
Open:	1.15p
ISIN:	GB00B0CL3P62

Day's Range	1.15p - 1.15p
52wk Range:	0.398p - 2.75p
Market Capitalisation:	£12.35m
VWAP:	0.00p
Shares in Issue:	1.07b

Sector: Finance Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sancus Lend (LEND) Latest Trades
Buy*	333	1.20p	SI Trade	14:35:26 - 29-Jul-26
Sell*	81,993	1.102p	Ordinary	10:14:02 - 29-Jul-26
Sell*	729	1.10p	SI Trade	14:58:52 - 28-Jul-26
Sell*	10,375	1.10p	Ordinary	10:42:32 - 28-Jul-26
Sell*	1,666	1.10p	SI Trade	08:18:10 - 28-Jul-26
Sell*	223	1.10p	SI Trade	08:18:10 - 28-Jul-26
Buy*	833	1.20p	SI Trade	08:18:10 - 28-Jul-26
Buy*	834	1.20p	SI Trade	08:18:10 - 28-Jul-26
Buy*	1,135	1.20p	SI Trade	08:18:10 - 28-Jul-26
Sell*	666	1.10p	SI Trade	08:18:10 - 28-Jul-26

See more Sancus Lend trades

Sancus Lend (LEND) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	1.15	1.15	1.15	1.15	0
29th Jul 2026 (Wed)	1.15	1.15	1.15	1.15	82,599
28th Jul 2026 (Tue)	1.15	1.15	1.15	1.15	23,960
27th Jul 2026 (Mon)	1.15	1.15	1.15	1.15	67,381
24th Jul 2026 (Fri)	1.15	1.15	1.15	1.15	0
23rd Jul 2026 (Thu)	1.15	1.15	1.15	1.15	228,699
22nd Jul 2026 (Wed)	1.15	1.15	1.15	1.15	758,784
21st Jul 2026 (Tue)	1.15	1.15	1.15	1.15	106,300
20th Jul 2026 (Mon)	1.15	1.15	1.15	1.15	18,397
17th Jul 2026 (Fri)	1.15	1.15	1.15	1.15	44,543
16th Jul 2026 (Thu)	1.15	1.15	1.15	1.15	58,997
15th Jul 2026 (Wed)	1.15	1.15	1.15	1.15	244,642
14th Jul 2026 (Tue)	1.15	1.15	1.15	1.15	12,260
13th Jul 2026 (Mon)	1.15	1.15	1.15	1.15	612
10th Jul 2026 (Fri)	1.10	1.15	1.10	1.15	295,923
9th Jul 2026 (Thu)	1.20	1.20	1.20	1.20	652,483
8th Jul 2026 (Wed)	1.20	1.20	1.20	1.20	43,363
7th Jul 2026 (Tue)	1.20	1.20	1.20	1.20	72,715
6th Jul 2026 (Mon)	1.20	1.20	1.20	1.20	11,740
3rd Jul 2026 (Fri)	1.20	1.20	1.20	1.20	1,527
2nd Jul 2026 (Thu)	1.20	1.20	1.20	1.20	72,584
1st Jul 2026 (Wed)	1.20	1.20	1.20	1.20	3,279

See more Sancus Lend price history

Date	Source	Headline
Sancus Lend (LEND) Regulatory News
10th Jul 2026 7:00 am	RNS	Directorate Change, Trading & Bond Issue
9th Jun 2026 11:18 am	RNS	Result of AGM
26th May 2026 7:00 am	RNS	Trading Update and Issuance of Sancus Bond
21st May 2026 7:00 am	RNS	Notice of Annual General Meeting
19th Mar 2026 7:00 am	RNS	Preference Share Amendment & Bond Subscription
19th Mar 2026 7:00 am	RNS	Final Results for the year ended 31 December 2025
12th Feb 2026 7:00 am	RNS	Increased and Extended Credit Facility
28th Jan 2026 7:00 am	RNS	Trading Update
20th Jan 2026 7:00 am	RNS	Junior Funding Commitment
19th Dec 2025 10:56 am	RNS	Results of Meetings and Tender Offer and TVR

See more Sancus Lend regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14