| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,692 | 1.10p | Ordinary |
10:15:10 - 22-Jun-26 |
| Buy* | 4,000 | 1.30p | Ordinary |
10:14:47 - 22-Jun-26 |
| Buy* | 27,692 | 1.30p | Ordinary |
10:12:39 - 22-Jun-26 |
| Sell* | 9,361 | 1.198p | Ordinary |
09:54:59 - 22-Jun-26 |
| Sell* | 21,834 | 1.10p | Ordinary |
08:41:36 - 22-Jun-26 |
| Sell* | 455 | 1.10p | SI Trade |
15:01:52 - 19-Jun-26 |
| Sell* | 986 | 1.10p | SI Trade |
15:01:52 - 19-Jun-26 |
| Sell* | 588 | 1.10p | SI Trade |
15:01:52 - 19-Jun-26 |
| Sell* | 4,329 | 1.10p | Ordinary |
14:31:16 - 19-Jun-26 |
| Sell* | 545 | 1.10p | SI Trade |
14:31:16 - 19-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
14:31:16 - 19-Jun-26 |
| Buy* | 384 | 1.30p | SI Trade |
14:31:16 - 19-Jun-26 |
| Sell* | 500 | 1.10p | SI Trade |
14:31:16 - 19-Jun-26 |
| Sell* | 2,860 | 1.10p | SI Trade |
14:31:16 - 19-Jun-26 |
| Buy* | 1,500 | 1.30p | Ordinary |
13:43:32 - 19-Jun-26 |
| Buy* | 76 | 1.30p | Ordinary |
12:30:34 - 19-Jun-26 |
| Buy* | 193,989 | 1.21p | Ordinary |
11:58:14 - 19-Jun-26 |
| Sell* | 193,989 | 1.20p | Ordinary |
11:58:05 - 19-Jun-26 |
| Sell* | 98,162 | 1.11p | Ordinary |
11:09:59 - 19-Jun-26 |
| Sell* | 273 | 1.10p | SI Trade |
10:48:29 - 19-Jun-26 |
| Sell* | 500 | 1.10p | SI Trade |
10:48:29 - 19-Jun-26 |
| Sell* | 110 | 1.10p | SI Trade |
10:48:29 - 19-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:48:29 - 19-Jun-26 |
| Sell* | 2,243 | 1.10p | Ordinary |
13:42:20 - 18-Jun-26 |
| Sell* | 500 | 1.10p | SI Trade |
13:42:19 - 18-Jun-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
13:42:19 - 18-Jun-26 |
| Buy* | 384 | 1.30p | SI Trade |
11:52:48 - 18-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
11:52:48 - 18-Jun-26 |
| Buy* | 384 | 1.30p | SI Trade |
11:52:48 - 18-Jun-26 |
| Sell* | 333 | 1.10p | SI Trade |
11:52:48 - 18-Jun-26 |
| Sell* | 1,430 | 1.10p | Ordinary |
15:15:33 - 17-Jun-26 |
| Sell* | 384 | 1.10p | SI Trade |
13:33:04 - 17-Jun-26 |
| Sell* | 882 | 1.10p | SI Trade |
09:34:26 - 17-Jun-26 |
| Sell* | 371 | 1.10p | SI Trade |
09:34:26 - 17-Jun-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
09:34:26 - 17-Jun-26 |
| Buy* | 1,073 | 1.30p | SI Trade |
09:34:26 - 17-Jun-26 |
| Buy* | 149 | 1.30p | SI Trade |
09:34:26 - 17-Jun-26 |
| Sell* | 180 | 1.10p | SI Trade |
09:34:26 - 17-Jun-26 |
| Unknown* | 0 | 1.10p | SI Trade |
09:34:26 - 17-Jun-26 |
| Sell* | 277 | 1.10p | SI Trade |
09:34:26 - 17-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
09:34:26 - 17-Jun-26 |
| Sell* | 333 | 1.10p | SI Trade |
09:34:26 - 17-Jun-26 |
| Sell* | 269 | 1.10p | SI Trade |
09:34:26 - 17-Jun-26 |
| Sell* | 769 | 1.10p | SI Trade |
09:34:26 - 17-Jun-26 |
| Sell* | 100 | 1.10p | SI Trade |
09:34:26 - 17-Jun-26 |
| Sell* | 27,667 | 1.10p | Ordinary |
09:02:41 - 17-Jun-26 |
| Buy* | 1,923 | 1.30p | Ordinary |
08:56:40 - 17-Jun-26 |
| Buy* | 12,500 | 1.205p | Ordinary |
15:56:26 - 16-Jun-26 |
| Sell* | 2,433 | 1.10p | Ordinary |
10:31:20 - 15-Jun-26 |
| Sell* | 500 | 1.10p | SI Trade |
10:31:18 - 15-Jun-26 |
| Buy* | 211 | 1.30p | SI Trade |
10:31:18 - 15-Jun-26 |
| Sell* | 586 | 1.10p | SI Trade |
10:31:18 - 15-Jun-26 |
| Buy* | 153 | 1.30p | SI Trade |
10:31:18 - 15-Jun-26 |
| Sell* | 238 | 1.10p | SI Trade |
10:31:18 - 15-Jun-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
10:31:18 - 15-Jun-26 |
| Sell* | 70 | 1.10p | SI Trade |
10:31:18 - 15-Jun-26 |
| Buy* | 385 | 1.30p | SI Trade |
10:31:18 - 15-Jun-26 |
| Buy* | 3,461 | 1.30p | Ordinary |
09:24:43 - 15-Jun-26 |
| Sell* | 100,000 | 1.10p | Ordinary |
08:59:43 - 15-Jun-26 |
| Buy* | 3,550 | 1.2125p | Ordinary |
08:11:07 - 15-Jun-26 |
| Sell* | 97 | 1.10p | SI Trade |
14:55:58 - 12-Jun-26 |
| Buy* | 115 | 1.30p | SI Trade |
14:55:58 - 12-Jun-26 |
| Sell* | 666 | 1.10p | SI Trade |
14:55:58 - 12-Jun-26 |
| Sell* | 76 | 1.10p | SI Trade |
14:55:58 - 12-Jun-26 |
| Sell* | 4,486 | 1.10p | Ordinary |
09:15:02 - 12-Jun-26 |
| Sell* | 161,357 | 1.12p | Ordinary |
08:39:22 - 12-Jun-26 |
| Buy* | 769 | 1.30p | Ordinary |
08:06:52 - 12-Jun-26 |
| Sell* | 59 | 1.10p | Ordinary |
16:18:15 - 11-Jun-26 |
| Buy* | 269 | 1.30p | SI Trade |
13:49:25 - 11-Jun-26 |
| Buy* | 1,007 | 1.30p | SI Trade |
12:24:19 - 11-Jun-26 |
| Sell* | 681 | 1.10p | SI Trade |
12:24:19 - 11-Jun-26 |
| Buy* | 306 | 1.30p | SI Trade |
12:24:19 - 11-Jun-26 |
| Sell* | 31 | 1.10p | SI Trade |
12:24:19 - 11-Jun-26 |
| Sell* | 500 | 1.10p | SI Trade |
12:24:19 - 11-Jun-26 |
| Sell* | 200 | 1.10p | SI Trade |
12:24:19 - 11-Jun-26 |
| Buy* | 423 | 1.30p | SI Trade |
12:24:19 - 11-Jun-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
12:24:19 - 11-Jun-26 |
| Sell* | 2,924 | 1.10p | Ordinary |
08:03:32 - 11-Jun-26 |
| Sell* | 339 | 1.10p | SI Trade |
13:52:18 - 10-Jun-26 |
| Buy* | 169 | 1.30p | SI Trade |
13:52:18 - 10-Jun-26 |
| Sell* | 500 | 1.10p | SI Trade |
13:52:18 - 10-Jun-26 |
| Buy* | 461 | 1.30p | SI Trade |
15:14:50 - 09-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
12:38:47 - 09-Jun-26 |
| Buy* | 384 | 1.30p | SI Trade |
12:38:47 - 09-Jun-26 |
| Sell* | 1,333 | 1.10p | SI Trade |
12:38:47 - 09-Jun-26 |
| Sell* | 952 | 1.10p | SI Trade |
12:38:47 - 09-Jun-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
12:38:47 - 09-Jun-26 |
| Sell* | 600 | 1.10p | SI Trade |
12:38:47 - 09-Jun-26 |
| Buy* | 18,696 | 1.30p | Ordinary |
11:59:32 - 09-Jun-26 |
| Buy* | 519 | 1.30p | SI Trade |
11:37:16 - 09-Jun-26 |
| Buy* | 2,591 | 1.30p | Ordinary |
11:29:41 - 09-Jun-26 |
| Buy* | 1,143 | 1.30p | SI Trade |
11:29:41 - 09-Jun-26 |
| Sell* | 333 | 1.10p | SI Trade |
10:45:12 - 09-Jun-26 |
| Buy* | 690 | 1.30p | SI Trade |
10:45:12 - 09-Jun-26 |
| Sell* | 500 | 1.10p | SI Trade |
10:45:12 - 09-Jun-26 |
| Buy* | 2,184 | 1.30p | SI Trade |
10:45:12 - 09-Jun-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
10:45:12 - 09-Jun-26 |
| Buy* | 880 | 1.30p | SI Trade |
10:45:12 - 09-Jun-26 |
| Buy* | 50,000 | 1.235p | Ordinary |
09:31:53 - 09-Jun-26 |
| Sell* | 158 | 1.10p | Ordinary |
08:30:14 - 09-Jun-26 |
| Sell* | 3,302 | 1.10p | Ordinary |
08:03:22 - 09-Jun-26 |
| Sell* | 1,000 | 1.10p | Ordinary |
16:21:15 - 08-Jun-26 |
| Sell* | 10 | 1.10p | Ordinary |
14:13:26 - 08-Jun-26 |
| Sell* | 18 | 1.10p | Ordinary |
14:09:04 - 08-Jun-26 |
| Buy* | 20,000 | 1.30p | Ordinary |
11:59:32 - 08-Jun-26 |
| Buy* | 384 | 1.30p | SI Trade |
10:35:53 - 08-Jun-26 |
| Sell* | 769 | 1.10p | SI Trade |
10:35:53 - 08-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
10:35:53 - 08-Jun-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
10:35:53 - 08-Jun-26 |
| Sell* | 500 | 1.10p | SI Trade |
10:35:53 - 08-Jun-26 |
| Sell* | 1,666 | 1.10p | SI Trade |
10:35:53 - 08-Jun-26 |
| Sell* | 476 | 1.10p | SI Trade |
09:11:41 - 08-Jun-26 |
| Sell* | 300 | 1.10p | SI Trade |
09:11:41 - 08-Jun-26 |
| Sell* | 500 | 1.10p | SI Trade |
09:11:41 - 08-Jun-26 |
| Buy* | 76 | 1.30p | Ordinary |
08:43:09 - 08-Jun-26 |
| Buy* | 78 | 1.30p | Ordinary |
08:41:07 - 08-Jun-26 |
| Buy* | 50,000 | 1.235p | Ordinary |
08:02:48 - 08-Jun-26 |
| Sell* | 200 | 1.10p | SI Trade |
13:38:46 - 05-Jun-26 |
| Sell* | 500 | 1.10p | SI Trade |
13:38:46 - 05-Jun-26 |
| Buy* | 384 | 1.30p | SI Trade |
11:19:56 - 05-Jun-26 |
| Sell* | 100 | 1.10p | SI Trade |
11:19:56 - 05-Jun-26 |
| Buy* | 2,677 | 1.30p | SI Trade |
11:19:56 - 05-Jun-26 |
| Buy* | 96 | 1.30p | SI Trade |
11:19:56 - 05-Jun-26 |
| Sell* | 500 | 1.10p | SI Trade |
11:19:56 - 05-Jun-26 |
| Buy* | 3,741 | 1.23p | Ordinary |
10:37:29 - 05-Jun-26 |
| Buy* | 20,000 | 1.23p | Ordinary |
09:47:10 - 05-Jun-26 |
| Buy* | 80,000 | 1.235p | Ordinary |
08:08:00 - 05-Jun-26 |
| Sell* | 44,095 | 1.11p | Ordinary |
08:00:26 - 05-Jun-26 |
| Sell* | 810 | 1.10p | Ordinary |
13:13:04 - 04-Jun-26 |
| Buy* | 3,846 | 1.30p | Ordinary |
10:21:51 - 04-Jun-26 |
| Buy* | 22,402 | 1.237p | Ordinary |
10:48:20 - 03-Jun-26 |
| Sell* | 6,643 | 1.10p | Ordinary |
10:25:47 - 03-Jun-26 |
| Sell* | 755 | 1.10p | SI Trade |
10:25:45 - 03-Jun-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
10:25:45 - 03-Jun-26 |
| Sell* | 161 | 1.10p | SI Trade |
10:25:45 - 03-Jun-26 |
| Unknown* | 0 | 1.10p | SI Trade |
10:25:45 - 03-Jun-26 |
| Sell* | 3,846 | 1.10p | SI Trade |
10:25:45 - 03-Jun-26 |
| Sell* | 1,209 | 1.10p | SI Trade |
10:25:45 - 03-Jun-26 |
| Sell* | 500 | 1.10p | SI Trade |
10:25:45 - 03-Jun-26 |
| Buy* | 769 | 1.30p | SI Trade |
10:25:45 - 03-Jun-26 |
| Sell* | 2,024 | 1.10p | Ordinary |
08:05:32 - 03-Jun-26 |
| Sell* | 20 | 1.10p | Ordinary |
16:26:06 - 02-Jun-26 |
| Sell* | 11 | 1.10p | Ordinary |
16:22:08 - 02-Jun-26 |
| Sell* | 14,285 | 1.10p | Ordinary |
15:11:48 - 02-Jun-26 |
| Buy* | 11,000 | 1.237p | Ordinary |
13:17:23 - 02-Jun-26 |
| Sell* | 7,229 | 1.10p | Ordinary |
12:13:39 - 02-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 250 | 1.10p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 500 | 1.10p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 357 | 1.10p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 90 | 1.10p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 200 | 1.10p | SI Trade |
12:13:38 - 02-Jun-26 |
| Buy* | 193 | 1.30p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 91 | 1.10p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 2,973 | 1.10p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 454 | 1.10p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 672 | 1.10p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 307 | 1.10p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 375 | 1.10p | SI Trade |
12:13:38 - 02-Jun-26 |
| Buy* | 153 | 1.30p | SI Trade |
12:13:38 - 02-Jun-26 |
| Buy* | 334 | 1.30p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 305 | 1.10p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 1,206 | 1.10p | SI Trade |
12:13:38 - 02-Jun-26 |
| Buy* | 230 | 1.30p | SI Trade |
12:13:38 - 02-Jun-26 |
| Buy* | 76 | 1.30p | SI Trade |
12:13:38 - 02-Jun-26 |
| Buy* | 384 | 1.30p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 500 | 1.10p | SI Trade |
12:13:38 - 02-Jun-26 |
| Buy* | 769 | 1.30p | SI Trade |
12:13:38 - 02-Jun-26 |
| Sell* | 7,767 | 1.10p | Ordinary |
13:20:15 - 01-Jun-26 |
| Buy* | 9,000 | 1.238p | Ordinary |
11:10:40 - 01-Jun-26 |
| Sell* | 18 | 1.10p | Ordinary |
10:27:06 - 01-Jun-26 |
| Buy* | 8,000 | 1.30p | Ordinary |
11:10:28 - 29-May-26 |
| Buy* | 1,923 | 1.30p | Ordinary |
09:19:18 - 29-May-26 |
| Sell* | 7,362 | 1.10p | Ordinary |
14:36:00 - 28-May-26 |
| Buy* | 7,499 | 1.30p | Ordinary |
08:54:56 - 28-May-26 |
| Buy* | 834 | 1.20p | SI Trade |
13:25:49 - 27-May-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
13:25:49 - 27-May-26 |
| Sell* | 1,016 | 1.10p | SI Trade |
13:25:49 - 27-May-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
13:25:49 - 27-May-26 |
| Sell* | 83 | 1.10p | SI Trade |
13:25:49 - 27-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
13:25:49 - 27-May-26 |
| Sell* | 294 | 1.10p | SI Trade |
13:25:49 - 27-May-26 |
| Buy* | 200 | 1.20p | SI Trade |
13:25:49 - 27-May-26 |
| Sell* | 588 | 1.10p | SI Trade |
13:25:49 - 27-May-26 |
| Sell* | 55,175 | 1.11p | Ordinary |
10:23:14 - 27-May-26 |
| Sell* | 174,605 | 1.14p | Ordinary |
09:23:36 - 27-May-26 |
| Sell* | 118 | 1.101p | Ordinary |
09:20:31 - 27-May-26 |
| Sell* | 1,793 | 1.10p | Ordinary |
15:21:03 - 26-May-26 |
| Sell* | 55,175 | 1.14p | Ordinary |
14:24:27 - 26-May-26 |
| Sell* | 45,000 | 1.14p | Ordinary |
11:53:02 - 26-May-26 |
| Buy* | 7,499 | 1.20p | Ordinary |
09:30:44 - 26-May-26 |
| Sell* | 4,984 | 1.10p | Ordinary |
09:19:26 - 26-May-26 |
| Buy* | 500 | 1.20p | SI Trade |
09:19:24 - 26-May-26 |
| Sell* | 272 | 1.10p | SI Trade |
09:19:24 - 26-May-26 |
| Buy* | 150 | 1.20p | SI Trade |
09:19:24 - 26-May-26 |
| Buy* | 333 | 1.20p | SI Trade |
09:19:24 - 26-May-26 |
| Buy* | 166 | 1.20p | SI Trade |
09:19:24 - 26-May-26 |
| Sell* | 1,699 | 1.10p | SI Trade |
09:19:24 - 26-May-26 |
| Buy* | 83 | 1.20p | SI Trade |
09:19:24 - 26-May-26 |
| Buy* | 834 | 1.20p | SI Trade |
09:19:24 - 26-May-26 |