Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 1.10p SI Trade
 11:00:25 - 07-May-26
Sell* 500 1.10p SI Trade
 11:00:25 - 07-May-26
Buy* 42,244 1.2925p Ordinary
 10:59:43 - 07-May-26
Sell* 87 1.10p SI Trade
 10:17:14 - 07-May-26
Buy* 901 1.40p SI Trade
 10:17:14 - 07-May-26
Sell* 500 1.10p SI Trade
 10:17:14 - 07-May-26
Sell* 769 1.10p SI Trade
 10:17:14 - 07-May-26
Sell* 266 1.10p SI Trade
 10:17:14 - 07-May-26
Buy* 714 1.40p SI Trade
 10:17:14 - 07-May-26
Sell* 189 1.10p SI Trade
 10:17:14 - 07-May-26
Buy* 714 1.40p SI Trade
 10:17:14 - 07-May-26
Buy* 285 1.40p SI Trade
 10:17:14 - 07-May-26
Sell* 231 1.10p SI Trade
 10:17:14 - 07-May-26
Sell* 566 1.10p SI Trade
 10:17:14 - 07-May-26
Sell* 1,200 1.10p SI Trade
 10:17:14 - 07-May-26
Sell* 3,319 1.10p SI Trade
 10:17:14 - 07-May-26
Sell* 833 1.10p SI Trade
 10:17:14 - 07-May-26
Buy* 357 1.40p SI Trade
 10:17:14 - 07-May-26
Buy* 142 1.40p SI Trade
 10:17:14 - 07-May-26
Sell* 33 1.10p SI Trade
 10:17:14 - 07-May-26
Sell* 200 1.10p SI Trade
 10:17:14 - 07-May-26
Buy* 6,000 1.295p Ordinary
 08:31:41 - 07-May-26
Buy* 100 1.295p Ordinary
 14:09:52 - 06-May-26
Buy* 70 1.295p Ordinary
 11:43:00 - 06-May-26
Buy* 86 1.325p Ordinary
 10:22:33 - 06-May-26
Buy* 3,774 1.325p Ordinary
 08:38:07 - 06-May-26
Buy* 10,000 1.295p Ordinary
 14:57:58 - 05-May-26
Buy* 3,775 1.325p Ordinary
 08:48:07 - 05-May-26
Sell* 7,038 1.10p Ordinary
 08:04:25 - 05-May-26
Sell* 8,554 1.10p Ordinary
 14:03:28 - 01-May-26
Buy* 189 1.40p SI Trade
 08:39:03 - 01-May-26
Sell* 57 1.10p SI Trade
 08:39:03 - 01-May-26
Sell* 6,000 1.10p SI Trade
 08:39:03 - 01-May-26
Sell* 500 1.10p SI Trade
 08:39:03 - 01-May-26
Sell* 237 1.10p SI Trade
 08:39:03 - 01-May-26
Sell* 20,000 1.15p Ordinary
 08:04:58 - 01-May-26
Sell* 9,256 1.10p Ordinary
 09:43:06 - 30-Apr-26
Sell* 8,500 1.10p SI Trade
 09:43:03 - 30-Apr-26
Sell* 756 1.10p SI Trade
 09:43:03 - 30-Apr-26
Buy* 14,000 1.301p Ordinary
 09:42:35 - 30-Apr-26
Sell* 17,355 1.10p Ordinary
 09:05:32 - 30-Apr-26
Sell* 1,365 1.10p SI Trade
 09:05:30 - 30-Apr-26
Buy* 3,573 1.40p SI Trade
 09:05:30 - 30-Apr-26
Sell* 866 1.10p SI Trade
 09:05:30 - 30-Apr-26
Buy* 7,142 1.40p SI Trade
 09:05:30 - 30-Apr-26
Sell* 5,000 1.10p SI Trade
 09:05:30 - 30-Apr-26
Buy* 371 1.40p SI Trade
 09:05:30 - 30-Apr-26
Sell* 995 1.10p SI Trade
 09:05:30 - 30-Apr-26
Sell* 819 1.10p SI Trade
 09:05:30 - 30-Apr-26
Sell* 1,200 1.10p SI Trade
 09:05:30 - 30-Apr-26
Sell* 861 1.10p SI Trade
 09:05:30 - 30-Apr-26
Sell* 970 1.10p SI Trade
 09:05:30 - 30-Apr-26
Buy* 714 1.40p SI Trade
 09:05:30 - 30-Apr-26
Sell* 507 1.10p SI Trade
 09:05:30 - 30-Apr-26
Buy* 400 1.40p SI Trade
 09:05:30 - 30-Apr-26
Sell* 1,000 1.10p SI Trade
 09:05:30 - 30-Apr-26
Sell* 214 1.10p SI Trade
 09:05:30 - 30-Apr-26
Sell* 13 1.10p SI Trade
 09:05:30 - 30-Apr-26
Sell* 285 1.10p SI Trade
 09:05:30 - 30-Apr-26
Sell* 3,846 1.10p SI Trade
 09:05:30 - 30-Apr-26
Sell* 2,142 1.10p SI Trade
 09:05:30 - 30-Apr-26
Sell* 4,761 1.10p SI Trade
 09:05:30 - 30-Apr-26
Buy* 1,125 1.40p SI Trade
 09:05:30 - 30-Apr-26
Sell* 500 1.10p SI Trade
 09:05:30 - 30-Apr-26
Sell* 113 1.10p SI Trade
 09:05:30 - 30-Apr-26
Buy* 377 1.325p Ordinary
 08:33:08 - 30-Apr-26
Buy* 59 1.325p Ordinary
 14:15:26 - 27-Apr-26
Sell* 558 1.10p Ordinary
 13:52:11 - 27-Apr-26
Sell* 7,284 1.15p Ordinary
 12:19:09 - 27-Apr-26
Buy* 250 1.322p Ordinary
 10:50:39 - 27-Apr-26
Buy* 37,709 1.31p Ordinary
 08:07:49 - 27-Apr-26
Buy* 7,698 1.325p Ordinary
 14:02:02 - 24-Apr-26
Buy* 996 1.325p Ordinary
 13:56:25 - 24-Apr-26
Buy* 37,500 1.32p Ordinary
 12:34:03 - 24-Apr-26
Buy* 3,434 1.325p Ordinary
 10:30:28 - 24-Apr-26
Buy* 300 1.325p Ordinary
 08:34:04 - 24-Apr-26
Sell* 6 1.125p Ordinary
 12:03:07 - 23-Apr-26
Buy* 6 1.32p Ordinary
 11:59:03 - 23-Apr-26
Sell* 78 1.10p Ordinary
 08:33:09 - 23-Apr-26
Buy* 54 1.325p Ordinary
 08:33:04 - 23-Apr-26
Sell* 2,000 1.10p Ordinary
 08:31:11 - 23-Apr-26
Buy* 5,000 1.32p Ordinary
 08:26:17 - 22-Apr-26
Sell* 6,786 1.125p Ordinary
 08:16:18 - 22-Apr-26
Buy* 25,714 1.40p Ordinary
 16:08:20 - 21-Apr-26
Sell* 23,819 1.10p Ordinary
 16:06:45 - 21-Apr-26
Buy* 5,000 1.325p Ordinary
 14:00:53 - 21-Apr-26
Sell* 50,000 1.20p Ordinary
 13:25:27 - 21-Apr-26
Sell* 500 1.10p SI Trade
 13:09:54 - 21-Apr-26
Buy* 2,396 1.30p SI Trade
 13:09:54 - 21-Apr-26
Sell* 55,000 1.10p Ordinary
 13:09:43 - 21-Apr-26
Sell* 9,674 1.00p Ordinary
 11:41:49 - 21-Apr-26
Buy* 769 1.30p SI Trade
 11:41:48 - 21-Apr-26
Buy* 76 1.30p SI Trade
 11:41:48 - 21-Apr-26
Buy* 769 1.30p SI Trade
 11:41:48 - 21-Apr-26
Buy* 1,522 1.30p SI Trade
 11:41:48 - 21-Apr-26
Sell* 666 1.00p SI Trade
 11:41:48 - 21-Apr-26
Buy* 769 1.30p SI Trade
 11:41:48 - 21-Apr-26
Sell* 500 1.00p SI Trade
 11:41:48 - 21-Apr-26
Buy* 769 1.30p SI Trade
 11:41:48 - 21-Apr-26
Buy* 438 1.30p SI Trade
 11:41:48 - 21-Apr-26
Sell* 7,200 1.00p SI Trade
 11:41:48 - 21-Apr-26
Sell* 2,000 1.00p SI Trade
 11:41:48 - 21-Apr-26
Sell* 384 1.00p SI Trade
 11:41:48 - 21-Apr-26
Unknown* 0 1.00p SI Trade
 11:41:48 - 21-Apr-26
Sell* 1,000 1.00p SI Trade
 11:41:48 - 21-Apr-26
Buy* 84 1.30p SI Trade
 11:41:48 - 21-Apr-26
Sell* 66 1.00p SI Trade
 11:41:48 - 21-Apr-26
Buy* 106 1.30p SI Trade
 11:41:48 - 21-Apr-26
Sell* 3,846 1.00p SI Trade
 11:41:48 - 21-Apr-26
Sell* 2,941 1.00p SI Trade
 11:41:48 - 21-Apr-26
Buy* 2,700 1.30p SI Trade
 11:41:48 - 21-Apr-26
Buy* 230 1.30p SI Trade
 11:41:48 - 21-Apr-26
Buy* 11 1.30p Ordinary
 10:25:48 - 21-Apr-26
Buy* 20 1.30p Ordinary
 10:25:04 - 21-Apr-26
Buy* 307 1.30p Ordinary
 09:44:29 - 21-Apr-26
Buy* 11,823 1.30p Ordinary
 09:26:52 - 21-Apr-26
Buy* 38 1.30p Ordinary
 08:34:09 - 21-Apr-26
Sell* 33,636 1.00p Ordinary
 14:53:25 - 20-Apr-26
Sell* 34,615 1.00p Ordinary
 11:24:59 - 20-Apr-26
Buy* 34,615 1.30p Ordinary
 11:02:36 - 20-Apr-26
Sell* 9,852 1.00p Ordinary
 10:36:25 - 20-Apr-26
Buy* 1,453 1.30p SI Trade
 10:36:22 - 20-Apr-26
Sell* 500 1.00p SI Trade
 10:36:22 - 20-Apr-26
Sell* 7,360 1.00p SI Trade
 10:36:22 - 20-Apr-26
Buy* 769 1.30p SI Trade
 10:36:22 - 20-Apr-26
Buy* 7,692 1.30p SI Trade
 10:36:22 - 20-Apr-26
Sell* 1,666 1.00p SI Trade
 10:36:22 - 20-Apr-26
Buy* 153 1.30p SI Trade
 10:36:22 - 20-Apr-26
Buy* 1,000 1.30p SI Trade
 10:36:22 - 20-Apr-26
Sell* 133 1.00p SI Trade
 10:36:22 - 20-Apr-26
Buy* 153 1.30p SI Trade
 10:36:22 - 20-Apr-26
Sell* 174 1.00p SI Trade
 10:36:22 - 20-Apr-26
Sell* 454 1.00p SI Trade
 10:36:22 - 20-Apr-26
Buy* 540 1.30p SI Trade
 10:36:22 - 20-Apr-26
Sell* 1,600 1.00p SI Trade
 10:36:22 - 20-Apr-26
Sell* 833 1.00p SI Trade
 10:36:22 - 20-Apr-26
Sell* 6,666 1.00p SI Trade
 10:36:22 - 20-Apr-26
Buy* 173 1.30p SI Trade
 10:36:22 - 20-Apr-26
Sell* 2,400 1.00p SI Trade
 10:36:22 - 20-Apr-26
Buy* 3,389 1.27p Ordinary
 10:36:13 - 20-Apr-26
Buy* 314 1.27p Ordinary
 08:49:27 - 20-Apr-26
Buy* 314 1.27p Ordinary
 08:48:38 - 20-Apr-26
Buy* 125 1.27p Ordinary
 08:38:42 - 20-Apr-26
Buy* 3,389 1.27p Ordinary
 08:17:04 - 20-Apr-26
Buy* 2,617 1.2625p Ordinary
 16:12:16 - 17-Apr-26
Sell* 23,400 1.00p Ordinary
 16:10:10 - 17-Apr-26
Sell* 500 1.00p SI Trade
 14:10:24 - 17-Apr-26
Sell* 4,000 1.00p SI Trade
 14:10:24 - 17-Apr-26
Sell* 500 1.00p SI Trade
 14:10:24 - 17-Apr-26
Sell* 33 1.00p SI Trade
 14:10:24 - 17-Apr-26
Sell* 1,444 1.00p SI Trade
 14:10:24 - 17-Apr-26
Buy* 3,076 1.30p SI Trade
 14:10:24 - 17-Apr-26
Buy* 55,000 1.257p Ordinary
 14:09:59 - 17-Apr-26
Buy* 500,000 1.26p Ordinary
 11:11:10 - 17-Apr-26
Buy* 63,938 1.173p Ordinary
 10:27:33 - 17-Apr-26
Buy* 787 1.27p Ordinary
 09:14:55 - 17-Apr-26
Sell* 3,679 1.00p SI Trade
 09:10:28 - 17-Apr-26
Buy* 99 1.30p SI Trade
 09:10:28 - 17-Apr-26
Buy* 566 1.30p SI Trade
 09:10:28 - 17-Apr-26
Sell* 200 1.00p SI Trade
 09:10:28 - 17-Apr-26
Buy* 11 1.27p Ordinary
 08:30:21 - 17-Apr-26
Buy* 500 1.30p SI Trade
 12:09:19 - 16-Apr-26
Sell* 376 1.015p Ordinary
 09:15:41 - 16-Apr-26
Buy* 1,980 1.2625p Ordinary
 08:35:49 - 16-Apr-26
Sell* 13,285 1.00p Ordinary
 08:27:33 - 16-Apr-26
Sell* 1,303 1.00p SI Trade
 08:27:32 - 16-Apr-26
Sell* 4,615 1.00p SI Trade
 08:27:32 - 16-Apr-26
Buy* 288 1.30p SI Trade
 08:27:32 - 16-Apr-26
Buy* 784 1.30p SI Trade
 08:27:32 - 16-Apr-26
Buy* 3,076 1.30p SI Trade
 08:27:32 - 16-Apr-26
Sell* 1,142 1.00p SI Trade
 08:27:32 - 16-Apr-26
Buy* 100 1.30p SI Trade
 08:27:32 - 16-Apr-26
Sell* 10,000 1.00p SI Trade
 08:27:32 - 16-Apr-26
Buy* 2,086 1.30p SI Trade
 08:27:32 - 16-Apr-26
Buy* 153 1.30p SI Trade
 08:27:32 - 16-Apr-26
Buy* 10,907 1.173p Ordinary
 14:07:50 - 15-Apr-26
Buy* 5,882 1.173p Ordinary
 13:46:36 - 15-Apr-26
Sell* 833 1.00p SI Trade
 11:53:36 - 15-Apr-26
Sell* 599 1.00p SI Trade
 11:53:36 - 15-Apr-26
Buy* 769 1.30p SI Trade
 11:53:36 - 15-Apr-26
Sell* 126 1.00p SI Trade
 11:53:36 - 15-Apr-26
Sell* 333 1.00p SI Trade
 11:53:36 - 15-Apr-26
Sell* 360 1.00p SI Trade
 11:53:36 - 15-Apr-26
Sell* 11,297 1.00p Ordinary
 11:31:53 - 14-Apr-26
Sell* 93 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 216 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 93 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 4,330 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 152 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 1,176 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 400 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 99 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 76 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 1,105 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 95 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 114 1.00p SI Trade
 11:31:52 - 14-Apr-26
Buy* 423 1.30p SI Trade
 11:31:52 - 14-Apr-26
Buy* 84,408 1.18p Ordinary
 11:14:15 - 14-Apr-26
Buy* 31 1.27p Ordinary
 08:31:05 - 14-Apr-26
Buy* 384 1.30p SI Trade
 15:05:00 - 13-Apr-26
FTSE 100 Latest
Value10,374.91
Change-63.75