Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 1.30p SI Trade
 12:09:19 - 16-Apr-26
Sell* 376 1.015p Ordinary
 09:15:41 - 16-Apr-26
Buy* 1,980 1.2625p Ordinary
 08:35:49 - 16-Apr-26
Sell* 13,285 1.00p Ordinary
 08:27:33 - 16-Apr-26
Sell* 1,303 1.00p SI Trade
 08:27:32 - 16-Apr-26
Sell* 4,615 1.00p SI Trade
 08:27:32 - 16-Apr-26
Buy* 288 1.30p SI Trade
 08:27:32 - 16-Apr-26
Buy* 784 1.30p SI Trade
 08:27:32 - 16-Apr-26
Buy* 3,076 1.30p SI Trade
 08:27:32 - 16-Apr-26
Sell* 1,142 1.00p SI Trade
 08:27:32 - 16-Apr-26
Buy* 100 1.30p SI Trade
 08:27:32 - 16-Apr-26
Sell* 10,000 1.00p SI Trade
 08:27:32 - 16-Apr-26
Buy* 2,086 1.30p SI Trade
 08:27:32 - 16-Apr-26
Buy* 153 1.30p SI Trade
 08:27:32 - 16-Apr-26
Buy* 10,907 1.173p Ordinary
 14:07:50 - 15-Apr-26
Buy* 5,882 1.173p Ordinary
 13:46:36 - 15-Apr-26
Sell* 833 1.00p SI Trade
 11:53:36 - 15-Apr-26
Sell* 599 1.00p SI Trade
 11:53:36 - 15-Apr-26
Buy* 769 1.30p SI Trade
 11:53:36 - 15-Apr-26
Sell* 126 1.00p SI Trade
 11:53:36 - 15-Apr-26
Sell* 333 1.00p SI Trade
 11:53:36 - 15-Apr-26
Sell* 360 1.00p SI Trade
 11:53:36 - 15-Apr-26
Sell* 11,297 1.00p Ordinary
 11:31:53 - 14-Apr-26
Sell* 93 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 216 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 93 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 4,330 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 152 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 1,176 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 400 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 99 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 76 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 1,105 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 95 1.00p SI Trade
 11:31:52 - 14-Apr-26
Sell* 114 1.00p SI Trade
 11:31:52 - 14-Apr-26
Buy* 423 1.30p SI Trade
 11:31:52 - 14-Apr-26
Buy* 84,408 1.18p Ordinary
 11:14:15 - 14-Apr-26
Buy* 31 1.27p Ordinary
 08:31:05 - 14-Apr-26
Buy* 384 1.30p SI Trade
 15:05:00 - 13-Apr-26
Buy* 1,144 1.27p Ordinary
 14:11:21 - 13-Apr-26
Sell* 14,306 1.00p Ordinary
 13:27:45 - 13-Apr-26
Sell* 14,383 1.00p SI Trade
 13:27:44 - 13-Apr-26
Buy* 76 1.30p SI Trade
 13:27:44 - 13-Apr-26
Sell* 25,858 1.00p Ordinary
 11:47:39 - 13-Apr-26
Sell* 25,858 1.00p SI Trade
 11:47:39 - 13-Apr-26
Sell* 7,899 1.015p Ordinary
 10:42:49 - 13-Apr-26
Sell* 125 1.00p SI Trade
 10:36:50 - 13-Apr-26
Sell* 3,400 1.00p SI Trade
 10:36:50 - 13-Apr-26
Buy* 2,550 1.30p SI Trade
 10:36:50 - 13-Apr-26
Sell* 140 1.00p SI Trade
 10:36:50 - 13-Apr-26
Sell* 25,858 1.00p Ordinary
 10:36:50 - 13-Apr-26
Sell* 590 1.00p SI Trade
 10:36:50 - 13-Apr-26
Sell* 200 1.00p SI Trade
 10:36:50 - 13-Apr-26
Sell* 500 1.00p SI Trade
 10:36:50 - 13-Apr-26
Sell* 100 1.00p SI Trade
 10:36:50 - 13-Apr-26
Sell* 533 1.00p SI Trade
 10:36:50 - 13-Apr-26
Sell* 21,927 1.00p SI Trade
 10:36:50 - 13-Apr-26
Sell* 1,047 1.00p SI Trade
 10:36:50 - 13-Apr-26
Buy* 153 1.30p SI Trade
 10:36:50 - 13-Apr-26
Buy* 10 1.27p Ordinary
 10:18:57 - 13-Apr-26
Buy* 2,756 1.27p Ordinary
 09:22:31 - 13-Apr-26
Buy* 236 1.27p Ordinary
 08:44:05 - 13-Apr-26
Buy* 10,000 1.1825p Ordinary
 08:38:30 - 13-Apr-26
Buy* 4,147 1.1825p Ordinary
 08:08:41 - 13-Apr-26
Sell* 25,047 1.00p Ordinary
 16:06:37 - 10-Apr-26
Sell* 9,000 1.00p SI Trade
 16:06:36 - 10-Apr-26
Sell* 1,904 1.00p SI Trade
 16:06:36 - 10-Apr-26
Sell* 666 1.00p SI Trade
 16:06:36 - 10-Apr-26
Buy* 190 1.30p SI Trade
 16:06:36 - 10-Apr-26
Sell* 4,437 1.00p SI Trade
 16:06:36 - 10-Apr-26
Sell* 83 1.00p SI Trade
 16:06:36 - 10-Apr-26
Sell* 38 1.00p SI Trade
 16:06:36 - 10-Apr-26
Sell* 100 1.00p SI Trade
 16:06:36 - 10-Apr-26
Sell* 282 1.00p SI Trade
 16:06:36 - 10-Apr-26
Sell* 539 1.00p SI Trade
 16:06:36 - 10-Apr-26
Sell* 238 1.00p SI Trade
 16:06:36 - 10-Apr-26
Sell* 3,103 1.00p SI Trade
 16:06:36 - 10-Apr-26
Sell* 833 1.00p SI Trade
 16:06:36 - 10-Apr-26
Sell* 113 1.00p SI Trade
 16:06:36 - 10-Apr-26
Sell* 250 1.00p SI Trade
 16:06:36 - 10-Apr-26
Sell* 507 1.00p SI Trade
 16:06:36 - 10-Apr-26
Sell* 552 1.00p SI Trade
 16:06:36 - 10-Apr-26
Sell* 2,502 1.00p SI Trade
 16:06:36 - 10-Apr-26
Sell* 83 1.00p SI Trade
 16:06:36 - 10-Apr-26
Buy* 4,587 1.1825p Ordinary
 14:46:01 - 10-Apr-26
Sell* 32,608 1.00p Ordinary
 12:07:00 - 10-Apr-26
Sell* 95 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 1,000 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 2,000 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 83 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 5,617 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 500 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 191 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 1,078 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 1,666 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 5,166 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 150 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 8,626 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 2,000 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 273 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 153 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 476 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 922 1.00p SI Trade
 12:06:59 - 10-Apr-26
Buy* 3,846 1.30p SI Trade
 12:06:59 - 10-Apr-26
Buy* 253 1.30p SI Trade
 12:06:59 - 10-Apr-26
Sell* 833 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 253 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 421 1.00p SI Trade
 12:06:59 - 10-Apr-26
Buy* 1,000 1.30p SI Trade
 12:06:59 - 10-Apr-26
Buy* 769 1.30p SI Trade
 12:06:59 - 10-Apr-26
Sell* 818 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 833 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 1,390 1.00p SI Trade
 12:06:59 - 10-Apr-26
Buy* 15,384 1.30p SI Trade
 12:06:59 - 10-Apr-26
Buy* 1,538 1.30p SI Trade
 12:06:59 - 10-Apr-26
Sell* 2,800 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 500 1.00p SI Trade
 12:06:59 - 10-Apr-26
Buy* 140 1.30p SI Trade
 12:06:59 - 10-Apr-26
Sell* 449 1.00p SI Trade
 12:06:59 - 10-Apr-26
Buy* 456 1.30p SI Trade
 12:06:59 - 10-Apr-26
Sell* 17,498 1.00p SI Trade
 12:06:59 - 10-Apr-26
Sell* 100,202 1.05p Ordinary
 11:37:42 - 10-Apr-26
Buy* 210 1.20p Ordinary
 10:21:20 - 10-Apr-26
Sell* 200 1.05p Ordinary
 10:17:13 - 10-Apr-26
Buy* 41,087 1.20p Ordinary
 10:13:33 - 10-Apr-26
Buy* 24,667 1.20p Ordinary
 10:08:46 - 10-Apr-26
Sell* 25,095 1.015p Ordinary
 14:28:58 - 09-Apr-26
Sell* 20,125 1.015p Ordinary
 14:28:09 - 09-Apr-26
Buy* 241 1.27p Ordinary
 14:07:28 - 09-Apr-26
Sell* 996 1.015p Ordinary
 13:45:41 - 09-Apr-26
Sell* 25,813 1.015p Ordinary
 12:52:59 - 09-Apr-26
Buy* 131,369 1.205p Ordinary
 10:25:06 - 09-Apr-26
Sell* 386,361 1.015p Ordinary
 09:03:02 - 09-Apr-26
Buy* 151 1.27p Ordinary
 08:36:07 - 09-Apr-26
Sell* 10,969 1.015p Ordinary
 08:15:00 - 09-Apr-26
Sell* 33,396 1.00p Ordinary
 15:40:20 - 08-Apr-26
Sell* 2,283 1.00p SI Trade
 15:40:20 - 08-Apr-26
Sell* 630 1.00p SI Trade
 15:40:20 - 08-Apr-26
Sell* 4,166 1.00p SI Trade
 15:40:20 - 08-Apr-26
Sell* 47 1.00p SI Trade
 15:40:20 - 08-Apr-26
Sell* 200 1.00p SI Trade
 15:40:20 - 08-Apr-26
Sell* 83 1.00p SI Trade
 15:40:20 - 08-Apr-26
Sell* 1,000 1.00p SI Trade
 15:40:20 - 08-Apr-26
Sell* 1,333 1.00p SI Trade
 15:40:20 - 08-Apr-26
Sell* 200 1.00p SI Trade
 15:40:20 - 08-Apr-26
Sell* 16,024 1.00p SI Trade
 15:40:20 - 08-Apr-26
Sell* 500 1.00p SI Trade
 15:40:20 - 08-Apr-26
Sell* 72 1.00p SI Trade
 15:40:20 - 08-Apr-26
Buy* 23 1.30p SI Trade
 15:40:20 - 08-Apr-26
Sell* 3,116 1.00p SI Trade
 15:40:20 - 08-Apr-26
Buy* 384 1.30p SI Trade
 15:40:20 - 08-Apr-26
Sell* 4,166 1.00p SI Trade
 15:40:20 - 08-Apr-26
Buy* 20 1.30p SI Trade
 15:40:20 - 08-Apr-26
Sell* 33,269 1.00p Ordinary
 15:40:18 - 08-Apr-26
Buy* 84 1.30p SI Trade
 15:37:10 - 08-Apr-26
Sell* 833 1.00p SI Trade
 15:37:10 - 08-Apr-26
Sell* 43 1.00p SI Trade
 15:37:10 - 08-Apr-26
Sell* 1,009 1.00p SI Trade
 15:37:10 - 08-Apr-26
Sell* 100 1.00p SI Trade
 15:37:10 - 08-Apr-26
Sell* 400 1.00p SI Trade
 15:37:10 - 08-Apr-26
Buy* 392 1.30p SI Trade
 15:37:10 - 08-Apr-26
Sell* 208 1.00p SI Trade
 15:37:10 - 08-Apr-26
Sell* 12,475 1.00p SI Trade
 15:37:10 - 08-Apr-26
Sell* 510 1.00p SI Trade
 15:37:10 - 08-Apr-26
Sell* 1,380 1.00p SI Trade
 15:37:10 - 08-Apr-26
Sell* 352 1.00p SI Trade
 15:37:10 - 08-Apr-26
Buy* 384 1.30p SI Trade
 15:37:10 - 08-Apr-26
Buy* 76 1.30p SI Trade
 15:37:10 - 08-Apr-26
Sell* 400 1.00p SI Trade
 15:37:10 - 08-Apr-26
Buy* 96 1.30p SI Trade
 15:37:10 - 08-Apr-26
Sell* 80 1.00p SI Trade
 15:37:10 - 08-Apr-26
Buy* 419 1.30p SI Trade
 15:37:10 - 08-Apr-26
Buy* 110 1.30p SI Trade
 15:37:10 - 08-Apr-26
Buy* 1,615 1.30p SI Trade
 15:37:10 - 08-Apr-26
Sell* 593 1.00p SI Trade
 15:37:10 - 08-Apr-26
Sell* 3,205 1.00p SI Trade
 15:37:10 - 08-Apr-26
Buy* 7,692 1.30p SI Trade
 15:37:10 - 08-Apr-26
Sell* 461 1.00p SI Trade
 15:37:10 - 08-Apr-26
Sell* 250 1.00p SI Trade
 15:37:10 - 08-Apr-26
Buy* 586 1.30p SI Trade
 15:37:10 - 08-Apr-26
Sell* 153 1.00p SI Trade
 15:37:10 - 08-Apr-26
Sell* 454 1.00p SI Trade
 15:37:10 - 08-Apr-26
Sell* 240 1.00p SI Trade
 15:37:10 - 08-Apr-26
Sell* 896 1.00p SI Trade
 15:37:10 - 08-Apr-26
Sell* 4,000 1.00p SI Trade
 15:37:10 - 08-Apr-26
Buy* 1,556 1.30p SI Trade
 15:37:10 - 08-Apr-26
Sell* 4,000 1.00p SI Trade
 15:37:10 - 08-Apr-26
Buy* 150 1.30p SI Trade
 15:37:10 - 08-Apr-26
Sell* 300 1.00p SI Trade
 15:37:10 - 08-Apr-26
Buy* 200 1.21p Ordinary
 15:26:53 - 08-Apr-26
Buy* 5,000 1.21p Ordinary
 13:20:58 - 08-Apr-26
Sell* 4,237 1.015p Ordinary
 12:22:45 - 08-Apr-26
Buy* 118 1.27p Ordinary
 08:33:09 - 08-Apr-26
Sell* 21,186 1.015p Ordinary
 08:27:02 - 08-Apr-26
Buy* 10,000 1.21p Ordinary
 08:18:57 - 08-Apr-26
Buy* 1,536 1.30p Suspected BUY Trade
 16:40:40 - 07-Apr-26
Sell* 265 1.015p Ordinary
 15:59:16 - 07-Apr-26
Sell* 50,532 1.015p Ordinary
 15:27:39 - 07-Apr-26
Sell* 40,000 1.015p Ordinary
 13:41:44 - 07-Apr-26
Sell* 6,602 1.015p Ordinary
 13:15:34 - 07-Apr-26
FTSE 100 Latest
Value10,633.65
Change74.07