Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 333 1.20p SI Trade
 14:35:26 - 29-Jul-26
Sell* 81,993 1.102p Ordinary
 10:14:02 - 29-Jul-26
Sell* 729 1.10p SI Trade
 14:58:52 - 28-Jul-26
Sell* 10,375 1.10p Ordinary
 10:42:32 - 28-Jul-26
Sell* 1,666 1.10p SI Trade
 08:18:10 - 28-Jul-26
Sell* 223 1.10p SI Trade
 08:18:10 - 28-Jul-26
Buy* 833 1.20p SI Trade
 08:18:10 - 28-Jul-26
Buy* 834 1.20p SI Trade
 08:18:10 - 28-Jul-26
Buy* 1,135 1.20p SI Trade
 08:18:10 - 28-Jul-26
Sell* 666 1.10p SI Trade
 08:18:10 - 28-Jul-26
Buy* 7,499 1.20p Ordinary
 08:03:00 - 28-Jul-26
Buy* 255 1.20p SI Trade
 09:18:31 - 27-Jul-26
Buy* 205 1.20p SI Trade
 09:18:31 - 27-Jul-26
Sell* 1,785 1.10p SI Trade
 09:18:31 - 27-Jul-26
Sell* 70 1.10p SI Trade
 09:18:31 - 27-Jul-26
Sell* 600 1.10p SI Trade
 09:18:31 - 27-Jul-26
Buy* 540 1.20p SI Trade
 09:18:31 - 27-Jul-26
Buy* 2,083 1.20p SI Trade
 09:18:31 - 27-Jul-26
Sell* 414 1.10p SI Trade
 09:18:31 - 27-Jul-26
Buy* 345 1.20p SI Trade
 09:18:31 - 27-Jul-26
Sell* 1,000 1.10p SI Trade
 09:18:31 - 27-Jul-26
Sell* 5,000 1.10p Ordinary
 08:11:05 - 27-Jul-26
Sell* 55,084 1.101p Ordinary
 08:00:35 - 27-Jul-26
Sell* 1,000 1.101p Ordinary
 15:50:27 - 23-Jul-26
Sell* 17,232 1.10p Ordinary
 13:36:47 - 23-Jul-26
Sell* 110,467 1.101p Ordinary
 13:36:35 - 23-Jul-26
Sell* 100,000 1.101p Ordinary
 09:55:39 - 23-Jul-26
Buy* 55,084 1.18p Ordinary
 15:15:46 - 22-Jul-26
Sell* 500,000 1.10p Ordinary
 13:35:01 - 22-Jul-26
Sell* 200,000 1.101p Ordinary
 13:33:24 - 22-Jul-26
Buy* 3,700 1.183p Ordinary
 10:24:19 - 22-Jul-26
Sell* 100,000 1.105p Ordinary
 11:44:07 - 21-Jul-26
Buy* 6,300 1.187p Ordinary
 09:54:56 - 21-Jul-26
Buy* 3,706 1.187p Ordinary
 15:22:05 - 20-Jul-26
Sell* 3,282 1.10p Ordinary
 10:37:31 - 20-Jul-26
Sell* 1,000 1.10p SI Trade
 10:37:29 - 20-Jul-26
Sell* 409 1.10p SI Trade
 10:37:29 - 20-Jul-26
Sell* 1,000 1.10p SI Trade
 10:37:29 - 20-Jul-26
Buy* 9,000 1.19p Ordinary
 08:57:03 - 20-Jul-26
Sell* 37 1.10p SI Trade
 12:51:42 - 17-Jul-26
Sell* 300 1.10p SI Trade
 12:51:42 - 17-Jul-26
Sell* 10,239 1.10p Ordinary
 09:46:46 - 17-Jul-26
Sell* 28,159 1.101p Ordinary
 09:45:18 - 17-Jul-26
Sell* 5,808 1.10p Ordinary
 08:03:52 - 17-Jul-26
Sell* 50,000 1.12p Ordinary
 14:01:59 - 16-Jul-26
Buy* 2,100 1.19p Ordinary
 09:16:40 - 16-Jul-26
Buy* 6,897 1.19p Ordinary
 08:48:54 - 16-Jul-26
Buy* 115,000 1.175p Ordinary
 13:32:11 - 15-Jul-26
Sell* 115,000 1.101p Ordinary
 13:30:56 - 15-Jul-26
Sell* 2,962 1.10p Ordinary
 12:57:07 - 15-Jul-26
Sell* 1,000 1.10p SI Trade
 12:57:04 - 15-Jul-26
Sell* 1,333 1.10p SI Trade
 12:57:04 - 15-Jul-26
Buy* 208 1.20p SI Trade
 08:59:12 - 15-Jul-26
Sell* 1,000 1.10p SI Trade
 08:59:12 - 15-Jul-26
Buy* 333 1.20p SI Trade
 08:59:12 - 15-Jul-26
Buy* 250 1.20p SI Trade
 08:59:12 - 15-Jul-26
Sell* 2,380 1.10p SI Trade
 08:59:12 - 15-Jul-26
Buy* 5,176 1.175p Ordinary
 08:29:53 - 15-Jul-26
Buy* 6,280 1.175p Ordinary
 13:52:23 - 14-Jul-26
Buy* 5,147 1.175p Ordinary
 09:13:02 - 14-Jul-26
Buy* 833 1.20p SI Trade
 08:26:40 - 14-Jul-26
Buy* 562 1.20p SI Trade
 10:37:20 - 13-Jul-26
Sell* 50 1.10p SI Trade
 10:37:20 - 13-Jul-26
Sell* 290,000 1.10p Ordinary
 16:12:46 - 10-Jul-26
Buy* 1,666 1.20p SI Trade
 14:53:23 - 10-Jul-26
Buy* 1,250 1.15p Ordinary
 11:17:49 - 10-Jul-26
Sell* 1,000 1.00p SI Trade
 09:27:45 - 10-Jul-26
Buy* 250 1.20p SI Trade
 09:27:45 - 10-Jul-26
Buy* 1,757 1.15p Ordinary
 08:31:13 - 10-Jul-26
Sell* 105,097 1.17p Ordinary
 14:43:30 - 09-Jul-26
Sell* 453,184 1.175p Ordinary
 14:43:08 - 09-Jul-26
Sell* 76 1.10p Ordinary
 12:23:10 - 09-Jul-26
Buy* 10,808 1.30p Ordinary
 10:13:20 - 09-Jul-26
Sell* 3,317 1.10p Ordinary
 08:03:27 - 09-Jul-26
Buy* 666 1.30p SI Trade
 15:34:18 - 08-Jul-26
Sell* 1,558 1.10p SI Trade
 15:34:18 - 08-Jul-26
Sell* 1,388 1.10p SI Trade
 15:34:18 - 08-Jul-26
Sell* 1,000 1.10p SI Trade
 15:34:18 - 08-Jul-26
Sell* 38,751 1.102p Ordinary
 08:00:15 - 08-Jul-26
Sell* 6,168 1.10p Ordinary
 16:02:00 - 07-Jul-26
Sell* 3,846 1.10p SI Trade
 16:01:57 - 07-Jul-26
Sell* 1,000 1.10p SI Trade
 16:01:57 - 07-Jul-26
Buy* 384 1.30p SI Trade
 16:01:57 - 07-Jul-26
Sell* 1,428 1.10p SI Trade
 16:01:57 - 07-Jul-26
Unknown* 0 1.10p SI Trade
 16:01:57 - 07-Jul-26
Sell* 276 1.10p SI Trade
 16:01:57 - 07-Jul-26
Sell* 17,486 1.10p Ordinary
 08:08:10 - 07-Jul-26
Sell* 42,127 1.175p Ordinary
 08:00:52 - 07-Jul-26
Sell* 5,983 1.10p Ordinary
 10:29:54 - 06-Jul-26
Sell* 114 1.10p SI Trade
 10:29:54 - 06-Jul-26
Sell* 1,666 1.10p SI Trade
 10:29:54 - 06-Jul-26
Sell* 1,000 1.10p SI Trade
 10:29:54 - 06-Jul-26
Sell* 1,631 1.10p SI Trade
 10:29:54 - 06-Jul-26
Buy* 1,346 1.30p Ordinary
 08:00:27 - 06-Jul-26
Buy* 187 1.30p SI Trade
 13:39:13 - 03-Jul-26
Sell* 340 1.10p SI Trade
 12:33:07 - 03-Jul-26
Sell* 1,000 1.10p SI Trade
 12:33:07 - 03-Jul-26
Buy* 121 1.30p Ordinary
 13:55:07 - 02-Jul-26
Sell* 50,000 1.175p Ordinary
 10:27:46 - 02-Jul-26
Sell* 15,162 1.10p Ordinary
 08:35:41 - 02-Jul-26
Buy* 5,808 1.30p Ordinary
 08:07:40 - 02-Jul-26
Buy* 458 1.30p SI Trade
 15:47:20 - 01-Jul-26
Buy* 153 1.30p SI Trade
 15:47:20 - 01-Jul-26
Buy* 1,250 1.30p Ordinary
 10:09:14 - 01-Jul-26
Buy* 76 1.30p SI Trade
 09:55:24 - 01-Jul-26
Sell* 211 1.10p SI Trade
 09:55:24 - 01-Jul-26
Sell* 517 1.10p SI Trade
 09:55:24 - 01-Jul-26
Buy* 220 1.30p SI Trade
 09:55:24 - 01-Jul-26
Sell* 43 1.10p SI Trade
 09:55:24 - 01-Jul-26
Buy* 351 1.30p SI Trade
 09:55:24 - 01-Jul-26
Buy* 87 1.30p SI Trade
 15:02:43 - 30-Jun-26
Sell* 307 1.10p SI Trade
 15:02:43 - 30-Jun-26
Buy* 384 1.30p SI Trade
 15:02:43 - 30-Jun-26
Sell* 1,000 1.10p SI Trade
 15:02:43 - 30-Jun-26
Buy* 80 1.30p SI Trade
 15:02:43 - 30-Jun-26
Sell* 90 1.10p SI Trade
 15:02:43 - 30-Jun-26
Buy* 120 1.30p SI Trade
 15:02:43 - 30-Jun-26
Buy* 389 1.30p SI Trade
 15:02:43 - 30-Jun-26
Sell* 2,307 1.10p SI Trade
 15:02:43 - 30-Jun-26
Buy* 769 1.30p SI Trade
 15:02:43 - 30-Jun-26
Sell* 4,000 1.19p Ordinary
 13:18:49 - 30-Jun-26
Sell* 250,000 1.11p Ordinary
 15:23:08 - 29-Jun-26
Buy* 2,307 1.30p SI Trade
 10:27:28 - 29-Jun-26
Buy* 307 1.30p SI Trade
 10:27:28 - 29-Jun-26
Unknown* 0 1.10p SI Trade
 10:27:28 - 29-Jun-26
Sell* 500 1.10p SI Trade
 10:27:28 - 29-Jun-26
Buy* 76 1.30p SI Trade
 10:27:28 - 29-Jun-26
Sell* 1,000 1.10p SI Trade
 10:27:28 - 29-Jun-26
Buy* 769 1.30p SI Trade
 10:27:28 - 29-Jun-26
Buy* 357 1.30p SI Trade
 10:27:28 - 29-Jun-26
Buy* 649 1.30p SI Trade
 10:27:28 - 29-Jun-26
Buy* 384 1.30p SI Trade
 10:27:28 - 29-Jun-26
Sell* 9,560 1.19p Ordinary
 08:38:51 - 29-Jun-26
Sell* 10,600 1.10p Ordinary
 08:13:24 - 29-Jun-26
Sell* 26,666 1.10p Ordinary
 08:13:21 - 29-Jun-26
Buy* 6,923 1.30p Ordinary
 08:00:00 - 29-Jun-26
Sell* 11,438 1.19p Ordinary
 15:16:51 - 26-Jun-26
Buy* 6,923 1.30p Ordinary
 14:04:00 - 26-Jun-26
Buy* 1,153 1.30p Ordinary
 13:04:28 - 26-Jun-26
Sell* 4,985 1.19p Ordinary
 10:47:02 - 26-Jun-26
Sell* 3,274 1.10p SI Trade
 10:25:29 - 26-Jun-26
Buy* 117 1.30p SI Trade
 10:25:29 - 26-Jun-26
Buy* 1,538 1.30p SI Trade
 10:25:29 - 26-Jun-26
Buy* 769 1.30p SI Trade
 10:25:29 - 26-Jun-26
Sell* 1,636 1.10p SI Trade
 10:25:29 - 26-Jun-26
Sell* 25,000 1.10p Ordinary
 09:10:10 - 26-Jun-26
Sell* 6,439 1.10p Ordinary
 15:34:21 - 25-Jun-26
Sell* 8,365 1.192p Ordinary
 10:48:24 - 25-Jun-26
Sell* 16,750 1.10p Ordinary
 14:27:03 - 24-Jun-26
Sell* 90 1.10p Ordinary
 14:25:39 - 24-Jun-26
Sell* 8,547 1.192p Ordinary
 10:07:22 - 24-Jun-26
Sell* 500 1.10p SI Trade
 09:46:56 - 24-Jun-26
Buy* 458 1.30p SI Trade
 09:46:56 - 24-Jun-26
Sell* 2,466 1.10p SI Trade
 09:46:56 - 24-Jun-26
Buy* 1,538 1.30p SI Trade
 09:46:56 - 24-Jun-26
Buy* 692 1.30p SI Trade
 09:46:56 - 24-Jun-26
Sell* 76 1.10p SI Trade
 09:46:56 - 24-Jun-26
Buy* 76 1.30p SI Trade
 09:46:56 - 24-Jun-26
Sell* 61,255 1.195p Ordinary
 13:40:01 - 23-Jun-26
Sell* 6,244 1.1977p Ordinary
 08:33:30 - 23-Jun-26
Sell* 2,794 1.10p Ordinary
 11:34:44 - 22-Jun-26
Sell* 749 1.10p SI Trade
 10:36:25 - 22-Jun-26
Sell* 500 1.10p SI Trade
 10:36:25 - 22-Jun-26
Buy* 542 1.30p SI Trade
 10:36:25 - 22-Jun-26
Buy* 769 1.30p SI Trade
 10:36:25 - 22-Jun-26
Sell* 800 1.10p SI Trade
 10:36:25 - 22-Jun-26
Sell* 31,692 1.10p Ordinary
 10:15:10 - 22-Jun-26
Buy* 4,000 1.30p Ordinary
 10:14:47 - 22-Jun-26
Buy* 27,692 1.30p Ordinary
 10:12:39 - 22-Jun-26
Sell* 9,361 1.198p Ordinary
 09:54:59 - 22-Jun-26
Sell* 21,834 1.10p Ordinary
 08:41:36 - 22-Jun-26
Sell* 455 1.10p SI Trade
 15:01:52 - 19-Jun-26
Sell* 986 1.10p SI Trade
 15:01:52 - 19-Jun-26
Sell* 588 1.10p SI Trade
 15:01:52 - 19-Jun-26
Sell* 4,329 1.10p Ordinary
 14:31:16 - 19-Jun-26
Sell* 545 1.10p SI Trade
 14:31:16 - 19-Jun-26
Buy* 76 1.30p SI Trade
 14:31:16 - 19-Jun-26
Buy* 384 1.30p SI Trade
 14:31:16 - 19-Jun-26
Sell* 500 1.10p SI Trade
 14:31:16 - 19-Jun-26
Sell* 2,860 1.10p SI Trade
 14:31:16 - 19-Jun-26
Buy* 1,500 1.30p Ordinary
 13:43:32 - 19-Jun-26
Buy* 76 1.30p Ordinary
 12:30:34 - 19-Jun-26
Buy* 193,989 1.21p Ordinary
 11:58:14 - 19-Jun-26
Sell* 193,989 1.20p Ordinary
 11:58:05 - 19-Jun-26
Sell* 98,162 1.11p Ordinary
 11:09:59 - 19-Jun-26
Sell* 273 1.10p SI Trade
 10:48:29 - 19-Jun-26
Sell* 500 1.10p SI Trade
 10:48:29 - 19-Jun-26
Sell* 110 1.10p SI Trade
 10:48:29 - 19-Jun-26
Buy* 76 1.30p SI Trade
 10:48:29 - 19-Jun-26
Sell* 2,243 1.10p Ordinary
 13:42:20 - 18-Jun-26
Sell* 500 1.10p SI Trade
 13:42:19 - 18-Jun-26
Sell* 1,000 1.10p SI Trade
 13:42:19 - 18-Jun-26
Buy* 384 1.30p SI Trade
 11:52:48 - 18-Jun-26
Buy* 76 1.30p SI Trade
 11:52:48 - 18-Jun-26
Buy* 384 1.30p SI Trade
 11:52:48 - 18-Jun-26
Sell* 333 1.10p SI Trade
 11:52:48 - 18-Jun-26
Sell* 1,430 1.10p Ordinary
 15:15:33 - 17-Jun-26
Sell* 384 1.10p SI Trade
 13:33:04 - 17-Jun-26
Sell* 882 1.10p SI Trade
 09:34:26 - 17-Jun-26
Sell* 371 1.10p SI Trade
 09:34:26 - 17-Jun-26
FTSE 100 Latest
Value10,897.27
Change-11.14