Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 222 0.90p SI Trade
 15:34:28 - 22-Oct-26
Unknown* 0 0.80p SI Trade
 15:34:28 - 22-Oct-26
Buy* 6,666 0.90p Ordinary
 16:01:38 - 21-Oct-26
Sell* 312 0.805p Ordinary
 14:26:14 - 21-Oct-26
Buy* 37 0.90p Ordinary
 08:33:07 - 21-Oct-26
Sell* 17,306 0.80p Ordinary
 12:00:33 - 20-Oct-26
Buy* 284 0.90p SI Trade
 15:43:00 - 19-Oct-26
Sell* 500,000 0.855p Ordinary
 12:25:17 - 19-Oct-26
Buy* 5,513 0.94p Ordinary
 08:36:03 - 19-Oct-26
Unknown* 0 0.85p SI Trade
 12:27:31 - 16-Oct-26
Sell* 41,696 0.85p Ordinary
 12:27:28 - 16-Oct-26
Sell* 71,602 0.855p Ordinary
 09:21:57 - 16-Oct-26
Unknown* 0 0.85p SI Trade
 16:33:47 - 15-Oct-26
Buy* 691 0.95p SI Trade
 16:33:47 - 15-Oct-26
Sell* 67,651 0.855p Ordinary
 16:06:51 - 15-Oct-26
Sell* 8,595 0.85p Ordinary
 12:57:16 - 15-Oct-26
Sell* 500,000 0.855p Ordinary
 11:36:25 - 15-Oct-26
Buy* 212 0.95p SI Trade
 08:50:33 - 15-Oct-26
Sell* 1,006 0.85p SI Trade
 08:50:33 - 15-Oct-26
Sell* 111 0.85p SI Trade
 08:50:33 - 15-Oct-26
Sell* 363 0.85p SI Trade
 08:50:33 - 15-Oct-26
Sell* 666 0.85p SI Trade
 08:50:33 - 15-Oct-26
Buy* 263 0.95p SI Trade
 08:50:33 - 15-Oct-26
Sell* 1,023 0.85p SI Trade
 08:50:33 - 15-Oct-26
Buy* 2,105 0.95p SI Trade
 08:50:33 - 15-Oct-26
Buy* 2,660 0.94p Ordinary
 08:46:48 - 15-Oct-26
Sell* 55,617 0.899p Ordinary
 08:00:31 - 15-Oct-26
Buy* 10,000 0.95p Ordinary
 16:15:09 - 14-Oct-26
Sell* 249,501 0.8573p Ordinary
 15:00:29 - 13-Oct-26
Sell* 9,654 0.8573p Ordinary
 09:32:58 - 13-Oct-26
Buy* 2 0.94p Ordinary
 15:21:20 - 12-Oct-26
Buy* 57 0.94p Ordinary
 15:20:43 - 12-Oct-26
Buy* 50 0.94p Ordinary
 15:19:37 - 12-Oct-26
Buy* 100,000 0.89p Ordinary
 12:20:12 - 12-Oct-26
Buy* 100,000 0.89p Ordinary
 12:11:55 - 12-Oct-26
Buy* 150,000 0.885p Ordinary
 12:01:59 - 12-Oct-26
Buy* 5,994 0.885p Ordinary
 12:01:02 - 12-Oct-26
Buy* 75,000 0.885p Ordinary
 11:54:56 - 12-Oct-26
Buy* 75,000 0.885p Ordinary
 11:54:31 - 12-Oct-26
Sell* 150,000 0.84p Ordinary
 11:01:19 - 12-Oct-26
Buy* 10,000 0.90p Ordinary
 10:11:29 - 12-Oct-26
Buy* 100,000 0.835p Ordinary
 09:26:09 - 12-Oct-26
Buy* 150,000 0.8375p Ordinary
 08:16:41 - 12-Oct-26
Buy* 100,000 0.825p Ordinary
 08:09:37 - 12-Oct-26
Sell* 365,000 0.799p Ordinary
 15:45:33 - 09-Oct-26
Sell* 85,000 0.755p Ordinary
 15:43:21 - 09-Oct-26
Unknown* 0 0.75p SI Trade
 15:31:24 - 09-Oct-26
Sell* 47,526 0.70p Ordinary
 15:13:45 - 09-Oct-26
Sell* 513,384 0.755p Ordinary
 12:31:00 - 09-Oct-26
Sell* 486,616 0.755p Ordinary
 12:29:31 - 09-Oct-26
Sell* 250,000 0.755p Ordinary
 12:28:55 - 09-Oct-26
Unknown* 249,501 0.80p Ordinary
 10:43:55 - 09-Oct-26
Unknown* -249,510 0.80p Ordinary
Correction
 10:43:55 - 09-Oct-26
Buy* 249,510 0.80p Ordinary
 10:43:55 - 09-Oct-26
Buy* 421 0.80p SI Trade
 10:40:34 - 09-Oct-26
Buy* 150 0.80p SI Trade
 10:40:34 - 09-Oct-26
Sell* 200,000 0.80p Ordinary
 10:26:36 - 09-Oct-26
Sell* 200,000 0.80p Ordinary
 10:26:30 - 09-Oct-26
Sell* 250,000 0.8025p Ordinary
 10:24:48 - 09-Oct-26
Sell* 190,124 0.805p Ordinary
 10:23:46 - 09-Oct-26
Sell* 309,876 0.805p Ordinary
 10:03:19 - 09-Oct-26
Sell* 290,778 0.805p Ordinary
 09:40:06 - 09-Oct-26
Sell* 266 0.80p SI Trade
 08:14:29 - 09-Oct-26
Sell* 666 0.80p SI Trade
 08:14:29 - 09-Oct-26
Buy* 1,000 0.85p SI Trade
 08:14:29 - 09-Oct-26
Sell* 262 0.80p SI Trade
 08:14:29 - 09-Oct-26
Sell* 76 0.80p SI Trade
 08:14:29 - 09-Oct-26
Sell* 1,140 0.80p SI Trade
 08:14:29 - 09-Oct-26
Sell* 210,000 0.8025p Ordinary
 08:14:25 - 09-Oct-26
Buy* 5 0.85p Ordinary
 15:22:43 - 08-Oct-26
Sell* 249,222 0.8025p Ordinary
 11:05:29 - 08-Oct-26
Buy* 109 0.8418p Ordinary
 08:07:16 - 08-Oct-26
Sell* 250,000 0.8025p Ordinary
 16:22:06 - 07-Oct-26
Sell* 51,803 0.8025p Ordinary
 16:02:18 - 07-Oct-26
Sell* 384,197 0.805p Ordinary
 15:56:49 - 07-Oct-26
Sell* 314,000 0.815p Ordinary
 15:54:34 - 07-Oct-26
Sell* 250,000 0.815p Ordinary
 15:53:11 - 07-Oct-26
Buy* 1,000 0.85p Ordinary
 11:12:01 - 07-Oct-26
Sell* 250,000 0.821p Ordinary
 10:49:05 - 06-Oct-26
Sell* 250,000 0.822p Ordinary
 10:43:02 - 06-Oct-26
Sell* 150,000 0.821p Ordinary
 09:19:49 - 06-Oct-26
Buy* 2,941 0.85p SI Trade
 14:02:37 - 05-Oct-26
Sell* 2,500 0.80p SI Trade
 08:01:12 - 05-Oct-26
Buy* 128 0.85p SI Trade
 08:01:12 - 05-Oct-26
Buy* 307,245 0.843p Ordinary
 13:23:29 - 02-Oct-26
Buy* 561,155 0.845p Ordinary
 13:23:28 - 02-Oct-26
Unknown* 0 0.80p SI Trade
 08:26:33 - 02-Oct-26
Sell* 6,525 0.80p Ordinary
 08:17:08 - 02-Oct-26
Sell* 5,224 0.8025p Ordinary
 15:53:42 - 01-Oct-26
Buy* 188 0.85p SI Trade
 14:58:15 - 01-Oct-26
Buy* 134 0.85p SI Trade
 14:58:15 - 01-Oct-26
Buy* 647 0.85p SI Trade
 14:58:15 - 01-Oct-26
Buy* 180 0.85p SI Trade
 14:58:15 - 01-Oct-26
Sell* 588 0.8025p Ordinary
 08:48:44 - 01-Oct-26
Unknown* 3,000,000 0.825p Negotiated Trade
 15:04:12 - 30-Sep-26
Buy* 588 0.85p Ordinary
 13:47:25 - 30-Sep-26
Sell* 588 0.8025p Ordinary
 13:43:01 - 30-Sep-26
Buy* 588 0.85p Ordinary
 13:33:51 - 30-Sep-26
Buy* 1,176 0.85p Ordinary
 12:04:37 - 30-Sep-26
Sell* 7,669 0.8025p Ordinary
 10:40:25 - 30-Sep-26
Sell* 100,000 0.8025p Ordinary
 09:42:44 - 30-Sep-26
Sell* 315 0.80p SI Trade
 15:50:55 - 29-Sep-26
Buy* 240 0.85p Ordinary
 15:05:54 - 28-Sep-26
Sell* 714 0.80p SI Trade
 10:24:52 - 28-Sep-26
Sell* 454 0.80p SI Trade
 10:24:52 - 28-Sep-26
Sell* 5,315 0.8025p Ordinary
 09:44:18 - 28-Sep-26
Buy* 1,056 0.85p SI Trade
 08:10:54 - 25-Sep-26
Buy* 902 0.85p SI Trade
 08:10:54 - 25-Sep-26
Buy* 597 0.85p SI Trade
 08:10:54 - 25-Sep-26
Buy* 247 0.85p SI Trade
 08:10:54 - 25-Sep-26
Sell* 40,550 0.8025p Ordinary
 12:47:57 - 24-Sep-26
Sell* 78,034 0.8025p Ordinary
 12:47:23 - 24-Sep-26
Buy* 3,160 0.85p Ordinary
 08:01:34 - 24-Sep-26
Buy* 224 0.85p SI Trade
 08:01:33 - 24-Sep-26
Sell* 1,250 0.80p SI Trade
 08:01:33 - 24-Sep-26
Buy* 458 0.85p SI Trade
 08:01:33 - 24-Sep-26
Buy* 3,644 0.85p SI Trade
 08:01:33 - 24-Sep-26
Buy* 3,078 0.85p Ordinary
 14:11:43 - 23-Sep-26
Buy* 1,294 0.85p SI Trade
 14:11:43 - 23-Sep-26
Sell* 90 0.80p SI Trade
 14:11:43 - 23-Sep-26
Buy* 1,061 0.85p SI Trade
 14:11:43 - 23-Sep-26
Buy* 2,339 0.85p Ordinary
 11:57:36 - 23-Sep-26
Sell* 575 0.8025p Ordinary
 10:22:35 - 23-Sep-26
Buy* 11,647 0.85p Ordinary
 08:04:28 - 23-Sep-26
Sell* 15,000 0.8025p Ordinary
 15:10:00 - 22-Sep-26
Buy* 117,871 0.845p Ordinary
 08:57:44 - 21-Sep-26
Buy* 160 0.85p SI Trade
 08:49:13 - 18-Sep-26
Sell* 454 0.8025p Ordinary
 08:34:05 - 18-Sep-26
Buy* 117,178 0.85p Ordinary
 08:14:10 - 18-Sep-26
Buy* 50,000 0.85p Ordinary
 16:23:32 - 17-Sep-26
Sell* 500,000 0.82p Ordinary
 15:57:26 - 17-Sep-26
Sell* 66,022 0.82p Ordinary
 15:54:04 - 17-Sep-26
Sell* 30,000 0.82p Ordinary
 15:53:44 - 17-Sep-26
Sell* 8,219 0.82p Ordinary
 15:23:18 - 17-Sep-26
Sell* 30,494 0.82p Ordinary
 13:50:59 - 17-Sep-26
Sell* 366 0.90p SI Trade
 13:09:53 - 17-Sep-26
Sell* 200,000 0.90p Ordinary
 13:09:46 - 17-Sep-26
Sell* 50,000 0.90p Ordinary
 13:07:20 - 17-Sep-26
Sell* 50,000 0.90p Ordinary
 13:06:38 - 17-Sep-26
Sell* 2,703 0.925p Ordinary
 08:23:33 - 17-Sep-26
Sell* 4,527 0.90p Ordinary
 08:07:21 - 17-Sep-26
Sell* 200 0.90p SI Trade
 08:07:12 - 17-Sep-26
Buy* 105 0.95p SI Trade
 08:07:12 - 17-Sep-26
Sell* 1,071 0.90p SI Trade
 08:07:12 - 17-Sep-26
Unknown* 0 0.90p SI Trade
 08:07:12 - 17-Sep-26
Sell* 36,688 0.90p Ordinary
 08:07:09 - 17-Sep-26
Sell* 26,408 0.90p Ordinary
 12:04:16 - 16-Sep-26
Sell* 38,000 0.90p Ordinary
 10:57:03 - 16-Sep-26
Buy* 1 0.93p Ordinary
 08:44:43 - 16-Sep-26
Sell* 3,000 0.90p Ordinary
 08:09:39 - 16-Sep-26
Sell* 500,000 0.91p Ordinary
 16:21:34 - 15-Sep-26
Sell* 262,000 0.91p Ordinary
 15:56:44 - 15-Sep-26
Buy* 290,000 0.945p Ordinary
 15:37:57 - 15-Sep-26
Sell* 200,000 0.92p Ordinary
 15:11:25 - 15-Sep-26
Buy* 110 1.00p SI Trade
 14:33:20 - 15-Sep-26
Unknown* 89,000 0.95p Ordinary
 14:33:20 - 15-Sep-26
Sell* 211,000 0.95p Ordinary
 13:25:13 - 15-Sep-26
Sell* 250,000 0.95p Ordinary
 13:06:00 - 15-Sep-26
Sell* 50,000 0.952p Ordinary
 11:30:16 - 15-Sep-26
Buy* 98 1.15p SI Trade
 10:32:52 - 15-Sep-26
Buy* 530 1.15p SI Trade
 10:32:52 - 15-Sep-26
Sell* 2,901 0.95p SI Trade
 10:32:52 - 15-Sep-26
Buy* 1,500 1.15p SI Trade
 10:32:52 - 15-Sep-26
Sell* 644 0.95p SI Trade
 10:32:52 - 15-Sep-26
Unknown* 0 0.95p SI Trade
 10:32:52 - 15-Sep-26
Buy* 104 1.15p SI Trade
 10:32:52 - 15-Sep-26
Buy* 581 1.15p SI Trade
 10:32:52 - 15-Sep-26
Sell* 1,122 0.95p SI Trade
 10:32:52 - 15-Sep-26
Sell* 250,000 0.95p Ordinary
 09:27:45 - 15-Sep-26
Sell* 22,402 0.95p Ordinary
 08:02:08 - 15-Sep-26
Sell* 3,000 0.95p Ordinary
 08:00:07 - 15-Sep-26
Sell* 2,527 0.91p Ordinary
 14:40:45 - 11-Sep-26
Buy* 7,500 1.037p Ordinary
 12:55:55 - 11-Sep-26
Sell* 15,320 0.90p Ordinary
 11:16:23 - 11-Sep-26
Sell* 30,000 0.93p Ordinary
 08:07:14 - 11-Sep-26
Sell* 30,000 0.93p Ordinary
 14:00:48 - 10-Sep-26
Sell* 6,906 0.90p Ordinary
 13:17:37 - 10-Sep-26
Sell* 238 0.90p SI Trade
 13:17:36 - 10-Sep-26
Sell* 556 0.90p SI Trade
 13:17:36 - 10-Sep-26
Sell* 324 0.90p SI Trade
 13:17:36 - 10-Sep-26
Sell* 5,786 0.90p SI Trade
 13:17:36 - 10-Sep-26
Sell* 100,000 0.93p Ordinary
 14:03:39 - 09-Sep-26
Sell* 6,724 0.90p Ordinary
 08:22:36 - 09-Sep-26
Sell* 1,000 0.90p SI Trade
 08:16:29 - 09-Sep-26
Sell* 4,214 0.90p SI Trade
 08:16:29 - 09-Sep-26
Sell* 216 0.90p SI Trade
 08:16:29 - 09-Sep-26
Sell* 4,377 0.90p SI Trade
 08:16:29 - 09-Sep-26
Sell* 909 0.90p SI Trade
 08:16:29 - 09-Sep-26
Sell* 833 0.90p SI Trade
 08:16:29 - 09-Sep-26
Sell* 37,709 0.93p Ordinary
 08:13:01 - 09-Sep-26
Sell* 40,000 0.93p Ordinary
 13:39:21 - 08-Sep-26
Sell* 500,000 0.94p Ordinary
 08:35:26 - 08-Sep-26
Sell* 33 0.90p SI Trade
 08:24:46 - 08-Sep-26
Buy* 3,416 1.10p SI Trade
 08:24:46 - 08-Sep-26
Buy* 363 1.10p SI Trade
 08:24:46 - 08-Sep-26
Sell* 200,000 0.94p Ordinary
 16:28:27 - 07-Sep-26
Sell* 50,000 0.94p Ordinary
 16:27:43 - 07-Sep-26
Sell* 250,000 0.93p Ordinary
 16:21:15 - 07-Sep-26
Buy* 4,066 1.10p Ordinary
 10:27:55 - 07-Sep-26
Sell* 200,000 0.93p Ordinary
 10:12:02 - 07-Sep-26
FTSE 100 Latest
Value10,725.03
Change-27.85