Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,185 1.112p Ordinary
 14:27:08 - 19-Aug-26
Buy* 25,000 1.18p Ordinary
 14:22:04 - 19-Aug-26
Buy* 1,878 1.20p Ordinary
 13:37:09 - 19-Aug-26
Buy* 3,296 1.20p SI Trade
 13:37:09 - 19-Aug-26
Sell* 833 1.10p SI Trade
 13:37:09 - 19-Aug-26
Buy* 37,499 1.20p Ordinary
 10:39:39 - 19-Aug-26
Sell* 293 1.10p SI Trade
 08:20:19 - 19-Aug-26
Sell* 5,400 1.10p Ordinary
 16:24:43 - 18-Aug-26
Buy* 5,400 1.20p Ordinary
 16:24:19 - 18-Aug-26
Buy* 15,000 1.18p Ordinary
 13:54:35 - 18-Aug-26
Sell* 9,000 1.112p Ordinary
 11:09:51 - 18-Aug-26
Buy* 150,000 1.18p Ordinary
 10:04:53 - 18-Aug-26
Buy* 2,118 1.18p Ordinary
 09:35:37 - 18-Aug-26
Sell* 3,805 1.10p Ordinary
 08:28:43 - 18-Aug-26
Sell* 851 1.10p SI Trade
 08:28:42 - 18-Aug-26
Sell* 166 1.10p SI Trade
 08:28:42 - 18-Aug-26
Sell* 1,453 1.10p SI Trade
 08:28:42 - 18-Aug-26
Buy* 45,000 1.17p Ordinary
 16:06:09 - 17-Aug-26
Buy* 7,797 1.18p Ordinary
 15:28:52 - 17-Aug-26
Buy* 100,000 1.165p Ordinary
 13:46:25 - 17-Aug-26
Buy* 70,000 1.17p Ordinary
 11:42:03 - 17-Aug-26
Buy* 138 1.20p SI Trade
 10:34:36 - 17-Aug-26
Unknown* 0 1.10p SI Trade
 10:34:36 - 17-Aug-26
Buy* 833 1.20p SI Trade
 10:34:36 - 17-Aug-26
Sell* 90 1.10p SI Trade
 10:34:36 - 17-Aug-26
Sell* 952 1.10p SI Trade
 10:34:36 - 17-Aug-26
Buy* 228 1.20p SI Trade
 10:34:36 - 17-Aug-26
Buy* 456 1.20p SI Trade
 10:34:36 - 17-Aug-26
Sell* 2,103 1.10p SI Trade
 10:34:36 - 17-Aug-26
Buy* 1,271 1.18p Ordinary
 08:14:09 - 17-Aug-26
Sell* 82,742 1.11p Ordinary
 11:25:00 - 14-Aug-26
Buy* 100 1.20p SI Trade
 08:42:08 - 14-Aug-26
Sell* 2,161 1.10p Ordinary
 16:10:19 - 13-Aug-26
Sell* 1,369 1.10p SI Trade
 16:10:17 - 13-Aug-26
Sell* 1,000 1.10p SI Trade
 16:10:17 - 13-Aug-26
Buy* 208 1.20p SI Trade
 11:12:12 - 13-Aug-26
Sell* 2,343 1.10p Ordinary
 11:09:02 - 13-Aug-26
Buy* 156 1.20p SI Trade
 11:09:00 - 13-Aug-26
Sell* 3,749 1.10p SI Trade
 11:09:00 - 13-Aug-26
Unknown* 0 1.10p SI Trade
 11:09:00 - 13-Aug-26
Buy* 519 1.20p SI Trade
 11:09:00 - 13-Aug-26
Sell* 615 1.10p SI Trade
 11:09:00 - 13-Aug-26
Sell* 90 1.10p SI Trade
 11:09:00 - 13-Aug-26
Buy* 625 1.20p SI Trade
 11:09:00 - 13-Aug-26
Sell* 76,538 1.11p Ordinary
 09:46:00 - 13-Aug-26
Sell* 7,142 1.10p Ordinary
 09:23:06 - 13-Aug-26
Buy* 20,468 1.17p Ordinary
 09:15:10 - 13-Aug-26
Buy* 2,178 1.20p SI Trade
 10:30:58 - 10-Aug-26
Sell* 133 1.10p SI Trade
 10:30:58 - 10-Aug-26
Buy* 595 1.20p SI Trade
 10:30:58 - 10-Aug-26
Sell* 1,500 1.10p SI Trade
 10:30:58 - 10-Aug-26
Buy* 187 1.20p SI Trade
 10:30:58 - 10-Aug-26
Buy* 623 1.20p SI Trade
 10:30:58 - 10-Aug-26
Sell* 1,135 1.10p SI Trade
 10:30:58 - 10-Aug-26
Buy* 3,004 1.18p Ordinary
 10:07:55 - 10-Aug-26
Buy* 3,749 1.20p Ordinary
 08:57:09 - 10-Aug-26
Buy* 7,000 1.17p Ordinary
 08:17:08 - 10-Aug-26
Sell* 423 1.10p Ordinary
 15:59:11 - 07-Aug-26
Sell* 9,317 1.10p Ordinary
 14:08:14 - 07-Aug-26
Buy* 7,499 1.20p Ordinary
 14:05:55 - 07-Aug-26
Sell* 8,181 1.10p Ordinary
 14:04:49 - 07-Aug-26
Buy* 7,499 1.20p Ordinary
 14:02:19 - 07-Aug-26
Sell* 100,000 1.106p Ordinary
 11:27:54 - 07-Aug-26
Sell* 2,700 1.106p Ordinary
 11:04:28 - 07-Aug-26
Sell* 461 1.10p SI Trade
 08:37:08 - 07-Aug-26
Buy* 726 1.20p SI Trade
 08:37:08 - 07-Aug-26
Sell* 833 1.10p SI Trade
 08:37:08 - 07-Aug-26
Buy* 2 1.18p Ordinary
 15:13:04 - 06-Aug-26
Buy* 5 1.18p Ordinary
 15:12:18 - 06-Aug-26
Buy* 7 1.18p Ordinary
 15:11:34 - 06-Aug-26
Buy* 65 1.18p Ordinary
 15:10:50 - 06-Aug-26
Sell* 25,000 1.10p Ordinary
 14:19:57 - 06-Aug-26
Sell* 714 1.10p SI Trade
 12:21:03 - 06-Aug-26
Unknown* 0 1.20p SI Trade
 12:21:03 - 06-Aug-26
Sell* 833 1.10p SI Trade
 12:21:03 - 06-Aug-26
Buy* 256 1.20p SI Trade
 10:02:57 - 06-Aug-26
Buy* 83 1.20p SI Trade
 10:02:57 - 06-Aug-26
Buy* 833 1.20p SI Trade
 10:02:57 - 06-Aug-26
Sell* 257 1.10p SI Trade
 10:02:57 - 06-Aug-26
Buy* 105 1.20p SI Trade
 10:02:57 - 06-Aug-26
Buy* 169 1.18p Ordinary
 08:55:39 - 06-Aug-26
Buy* 254 1.18p Ordinary
 08:54:12 - 06-Aug-26
Sell* 8,304 1.10p Ordinary
 15:52:51 - 05-Aug-26
Buy* 7,669 1.18p Ordinary
 15:49:26 - 05-Aug-26
Buy* 64,000 1.179p Ordinary
 15:05:59 - 05-Aug-26
Buy* 42,070 1.179p Ordinary
 13:10:09 - 05-Aug-26
Sell* 3,749 1.10p Ordinary
 09:37:29 - 05-Aug-26
Buy* 500 1.20p SI Trade
 08:51:06 - 05-Aug-26
Sell* 1,522 1.10p SI Trade
 08:51:06 - 05-Aug-26
Buy* 1,488 1.20p SI Trade
 08:51:06 - 05-Aug-26
Sell* 1,923 1.10p Ordinary
 10:31:58 - 04-Aug-26
Sell* 199 1.10p SI Trade
 10:27:52 - 04-Aug-26
Buy* 833 1.20p SI Trade
 10:27:52 - 04-Aug-26
Buy* 20 1.20p SI Trade
 10:27:52 - 04-Aug-26
Buy* 166 1.20p SI Trade
 10:27:52 - 04-Aug-26
Buy* 257 1.20p SI Trade
 10:27:52 - 04-Aug-26
Buy* 202 1.20p SI Trade
 10:27:52 - 04-Aug-26
Buy* 360 1.20p SI Trade
 10:27:52 - 04-Aug-26
Sell* 1,611 1.10p SI Trade
 10:27:52 - 04-Aug-26
Sell* 476 1.10p SI Trade
 10:27:52 - 04-Aug-26
Sell* 71 1.10p SI Trade
 10:27:52 - 04-Aug-26
Buy* 93 1.20p SI Trade
 10:27:52 - 04-Aug-26
Sell* 1,000 1.10p SI Trade
 10:27:52 - 04-Aug-26
Buy* 833 1.20p SI Trade
 10:27:52 - 04-Aug-26
Buy* 3,749 1.20p Ordinary
 14:39:56 - 31-Jul-26
Buy* 11,907 1.18p Ordinary
 13:11:05 - 31-Jul-26
Sell* 5,000 1.10p Ordinary
 11:42:59 - 31-Jul-26
Sell* 14,000 1.10p Ordinary
 09:15:47 - 31-Jul-26
Sell* 188 1.10p Ordinary
 08:38:04 - 31-Jul-26
Buy* 333 1.20p SI Trade
 14:35:26 - 29-Jul-26
Sell* 81,993 1.102p Ordinary
 10:14:02 - 29-Jul-26
Sell* 729 1.10p SI Trade
 14:58:52 - 28-Jul-26
Sell* 10,375 1.10p Ordinary
 10:42:32 - 28-Jul-26
Sell* 1,666 1.10p SI Trade
 08:18:10 - 28-Jul-26
Sell* 223 1.10p SI Trade
 08:18:10 - 28-Jul-26
Buy* 833 1.20p SI Trade
 08:18:10 - 28-Jul-26
Buy* 834 1.20p SI Trade
 08:18:10 - 28-Jul-26
Buy* 1,135 1.20p SI Trade
 08:18:10 - 28-Jul-26
Sell* 666 1.10p SI Trade
 08:18:10 - 28-Jul-26
Buy* 7,499 1.20p Ordinary
 08:03:00 - 28-Jul-26
Buy* 255 1.20p SI Trade
 09:18:31 - 27-Jul-26
Buy* 205 1.20p SI Trade
 09:18:31 - 27-Jul-26
Sell* 1,785 1.10p SI Trade
 09:18:31 - 27-Jul-26
Sell* 70 1.10p SI Trade
 09:18:31 - 27-Jul-26
Sell* 600 1.10p SI Trade
 09:18:31 - 27-Jul-26
Buy* 540 1.20p SI Trade
 09:18:31 - 27-Jul-26
Buy* 2,083 1.20p SI Trade
 09:18:31 - 27-Jul-26
Sell* 414 1.10p SI Trade
 09:18:31 - 27-Jul-26
Buy* 345 1.20p SI Trade
 09:18:31 - 27-Jul-26
Sell* 1,000 1.10p SI Trade
 09:18:31 - 27-Jul-26
Sell* 5,000 1.10p Ordinary
 08:11:05 - 27-Jul-26
Sell* 55,084 1.101p Ordinary
 08:00:35 - 27-Jul-26
Sell* 1,000 1.101p Ordinary
 15:50:27 - 23-Jul-26
Sell* 17,232 1.10p Ordinary
 13:36:47 - 23-Jul-26
Sell* 110,467 1.101p Ordinary
 13:36:35 - 23-Jul-26
Sell* 100,000 1.101p Ordinary
 09:55:39 - 23-Jul-26
Buy* 55,084 1.18p Ordinary
 15:15:46 - 22-Jul-26
Sell* 500,000 1.10p Ordinary
 13:35:01 - 22-Jul-26
Sell* 200,000 1.101p Ordinary
 13:33:24 - 22-Jul-26
Buy* 3,700 1.183p Ordinary
 10:24:19 - 22-Jul-26
Sell* 100,000 1.105p Ordinary
 11:44:07 - 21-Jul-26
Buy* 6,300 1.187p Ordinary
 09:54:56 - 21-Jul-26
Buy* 3,706 1.187p Ordinary
 15:22:05 - 20-Jul-26
Sell* 3,282 1.10p Ordinary
 10:37:31 - 20-Jul-26
Sell* 1,000 1.10p SI Trade
 10:37:29 - 20-Jul-26
Sell* 409 1.10p SI Trade
 10:37:29 - 20-Jul-26
Sell* 1,000 1.10p SI Trade
 10:37:29 - 20-Jul-26
Buy* 9,000 1.19p Ordinary
 08:57:03 - 20-Jul-26
Sell* 37 1.10p SI Trade
 12:51:42 - 17-Jul-26
Sell* 300 1.10p SI Trade
 12:51:42 - 17-Jul-26
Sell* 10,239 1.10p Ordinary
 09:46:46 - 17-Jul-26
Sell* 28,159 1.101p Ordinary
 09:45:18 - 17-Jul-26
Sell* 5,808 1.10p Ordinary
 08:03:52 - 17-Jul-26
Sell* 50,000 1.12p Ordinary
 14:01:59 - 16-Jul-26
Buy* 2,100 1.19p Ordinary
 09:16:40 - 16-Jul-26
Buy* 6,897 1.19p Ordinary
 08:48:54 - 16-Jul-26
Buy* 115,000 1.175p Ordinary
 13:32:11 - 15-Jul-26
Sell* 115,000 1.101p Ordinary
 13:30:56 - 15-Jul-26
Sell* 2,962 1.10p Ordinary
 12:57:07 - 15-Jul-26
Sell* 1,000 1.10p SI Trade
 12:57:04 - 15-Jul-26
Sell* 1,333 1.10p SI Trade
 12:57:04 - 15-Jul-26
Buy* 208 1.20p SI Trade
 08:59:12 - 15-Jul-26
Sell* 1,000 1.10p SI Trade
 08:59:12 - 15-Jul-26
Buy* 333 1.20p SI Trade
 08:59:12 - 15-Jul-26
Buy* 250 1.20p SI Trade
 08:59:12 - 15-Jul-26
Sell* 2,380 1.10p SI Trade
 08:59:12 - 15-Jul-26
Buy* 5,176 1.175p Ordinary
 08:29:53 - 15-Jul-26
Buy* 6,280 1.175p Ordinary
 13:52:23 - 14-Jul-26
Buy* 5,147 1.175p Ordinary
 09:13:02 - 14-Jul-26
Buy* 833 1.20p SI Trade
 08:26:40 - 14-Jul-26
Buy* 562 1.20p SI Trade
 10:37:20 - 13-Jul-26
Sell* 50 1.10p SI Trade
 10:37:20 - 13-Jul-26
Sell* 290,000 1.10p Ordinary
 16:12:46 - 10-Jul-26
Buy* 1,666 1.20p SI Trade
 14:53:23 - 10-Jul-26
Buy* 1,250 1.15p Ordinary
 11:17:49 - 10-Jul-26
Sell* 1,000 1.00p SI Trade
 09:27:45 - 10-Jul-26
Buy* 250 1.20p SI Trade
 09:27:45 - 10-Jul-26
Buy* 1,757 1.15p Ordinary
 08:31:13 - 10-Jul-26
Sell* 105,097 1.17p Ordinary
 14:43:30 - 09-Jul-26
Sell* 453,184 1.175p Ordinary
 14:43:08 - 09-Jul-26
Sell* 76 1.10p Ordinary
 12:23:10 - 09-Jul-26
Buy* 10,808 1.30p Ordinary
 10:13:20 - 09-Jul-26
Sell* 3,317 1.10p Ordinary
 08:03:27 - 09-Jul-26
Buy* 666 1.30p SI Trade
 15:34:18 - 08-Jul-26
Sell* 1,558 1.10p SI Trade
 15:34:18 - 08-Jul-26
Sell* 1,388 1.10p SI Trade
 15:34:18 - 08-Jul-26
Sell* 1,000 1.10p SI Trade
 15:34:18 - 08-Jul-26
Sell* 38,751 1.102p Ordinary
 08:00:15 - 08-Jul-26
Sell* 6,168 1.10p Ordinary
 16:02:00 - 07-Jul-26
Sell* 3,846 1.10p SI Trade
 16:01:57 - 07-Jul-26
Sell* 1,000 1.10p SI Trade
 16:01:57 - 07-Jul-26
Buy* 384 1.30p SI Trade
 16:01:57 - 07-Jul-26
Sell* 1,428 1.10p SI Trade
 16:01:57 - 07-Jul-26
Unknown* 0 1.10p SI Trade
 16:01:57 - 07-Jul-26
Sell* 276 1.10p SI Trade
 16:01:57 - 07-Jul-26
Sell* 17,486 1.10p Ordinary
 08:08:10 - 07-Jul-26
Sell* 42,127 1.175p Ordinary
 08:00:52 - 07-Jul-26
Sell* 5,983 1.10p Ordinary
 10:29:54 - 06-Jul-26
Sell* 114 1.10p SI Trade
 10:29:54 - 06-Jul-26
Sell* 1,666 1.10p SI Trade
 10:29:54 - 06-Jul-26
FTSE 100 Latest
Value10,743.35
Change0.00