| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 1.30p | Ordinary |
11:10:28 - 29-May-26 |
| Buy* | 1,923 | 1.30p | Ordinary |
09:19:18 - 29-May-26 |
| Sell* | 7,362 | 1.10p | Ordinary |
14:36:00 - 28-May-26 |
| Buy* | 7,499 | 1.30p | Ordinary |
08:54:56 - 28-May-26 |
| Buy* | 834 | 1.20p | SI Trade |
13:25:49 - 27-May-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
13:25:49 - 27-May-26 |
| Sell* | 1,016 | 1.10p | SI Trade |
13:25:49 - 27-May-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
13:25:49 - 27-May-26 |
| Sell* | 83 | 1.10p | SI Trade |
13:25:49 - 27-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
13:25:49 - 27-May-26 |
| Sell* | 294 | 1.10p | SI Trade |
13:25:49 - 27-May-26 |
| Buy* | 200 | 1.20p | SI Trade |
13:25:49 - 27-May-26 |
| Sell* | 588 | 1.10p | SI Trade |
13:25:49 - 27-May-26 |
| Sell* | 55,175 | 1.11p | Ordinary |
10:23:14 - 27-May-26 |
| Sell* | 174,605 | 1.14p | Ordinary |
09:23:36 - 27-May-26 |
| Sell* | 118 | 1.101p | Ordinary |
09:20:31 - 27-May-26 |
| Sell* | 1,793 | 1.10p | Ordinary |
15:21:03 - 26-May-26 |
| Sell* | 55,175 | 1.14p | Ordinary |
14:24:27 - 26-May-26 |
| Sell* | 45,000 | 1.14p | Ordinary |
11:53:02 - 26-May-26 |
| Buy* | 7,499 | 1.20p | Ordinary |
09:30:44 - 26-May-26 |
| Sell* | 4,984 | 1.10p | Ordinary |
09:19:26 - 26-May-26 |
| Buy* | 500 | 1.20p | SI Trade |
09:19:24 - 26-May-26 |
| Sell* | 272 | 1.10p | SI Trade |
09:19:24 - 26-May-26 |
| Buy* | 150 | 1.20p | SI Trade |
09:19:24 - 26-May-26 |
| Buy* | 333 | 1.20p | SI Trade |
09:19:24 - 26-May-26 |
| Buy* | 166 | 1.20p | SI Trade |
09:19:24 - 26-May-26 |
| Sell* | 1,699 | 1.10p | SI Trade |
09:19:24 - 26-May-26 |
| Buy* | 83 | 1.20p | SI Trade |
09:19:24 - 26-May-26 |
| Buy* | 834 | 1.20p | SI Trade |
09:19:24 - 26-May-26 |
| Buy* | 500 | 1.20p | SI Trade |
09:19:24 - 26-May-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
09:19:24 - 26-May-26 |
| Sell* | 1,904 | 1.10p | SI Trade |
09:19:24 - 26-May-26 |
| Buy* | 183 | 1.20p | SI Trade |
09:19:24 - 26-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
09:19:24 - 26-May-26 |
| Sell* | 2,045 | 1.10p | SI Trade |
09:19:24 - 26-May-26 |
| Sell* | 220 | 1.10p | SI Trade |
09:19:24 - 26-May-26 |
| Buy* | 21,834 | 1.145p | Ordinary |
09:05:37 - 26-May-26 |
| Sell* | 9,160 | 1.10p | Ordinary |
15:25:23 - 22-May-26 |
| Buy* | 6,428 | 1.40p | Ordinary |
14:03:15 - 22-May-26 |
| Buy* | 7,767 | 1.2875p | Ordinary |
12:52:25 - 22-May-26 |
| Buy* | 20,621 | 1.2875p | Ordinary |
10:46:19 - 22-May-26 |
| Sell* | 42,914 | 1.13p | Ordinary |
10:40:24 - 22-May-26 |
| Sell* | 25,000 | 1.18p | Ordinary |
08:04:26 - 22-May-26 |
| Sell* | 12,857 | 1.10p | Ordinary |
13:20:49 - 21-May-26 |
| Sell* | 110,611 | 1.12p | Ordinary |
13:09:50 - 21-May-26 |
| Sell* | 3,899 | 1.18p | Ordinary |
09:58:28 - 21-May-26 |
| Buy* | 12,857 | 1.40p | Ordinary |
15:06:20 - 20-May-26 |
| Buy* | 9,160 | 1.40p | Ordinary |
14:58:34 - 20-May-26 |
| Sell* | 5,131 | 1.10p | Ordinary |
14:36:19 - 20-May-26 |
| Buy* | 357 | 1.40p | SI Trade |
14:36:19 - 20-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
14:36:19 - 20-May-26 |
| Buy* | 142 | 1.40p | SI Trade |
14:36:19 - 20-May-26 |
| Buy* | 505 | 1.40p | SI Trade |
14:36:19 - 20-May-26 |
| Sell* | 2,000 | 1.10p | SI Trade |
14:36:19 - 20-May-26 |
| Sell* | 1,426 | 1.10p | SI Trade |
14:36:19 - 20-May-26 |
| Sell* | 1,119 | 1.10p | SI Trade |
14:36:19 - 20-May-26 |
| Sell* | 100,000 | 1.12p | Ordinary |
13:04:46 - 20-May-26 |
| Buy* | 357 | 1.40p | SI Trade |
08:08:07 - 20-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
08:08:07 - 20-May-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
08:08:07 - 20-May-26 |
| Sell* | 573 | 1.10p | SI Trade |
08:08:07 - 20-May-26 |
| Buy* | 100 | 1.40p | SI Trade |
08:08:07 - 20-May-26 |
| Buy* | 1,785 | 1.40p | SI Trade |
08:08:07 - 20-May-26 |
| Sell* | 133 | 1.10p | SI Trade |
08:08:07 - 20-May-26 |
| Buy* | 571 | 1.40p | SI Trade |
08:08:07 - 20-May-26 |
| Buy* | 100 | 1.40p | SI Trade |
08:08:07 - 20-May-26 |
| Sell* | 1,000 | 1.10p | SI Trade |
08:08:07 - 20-May-26 |
| Sell* | 769 | 1.10p | SI Trade |
08:08:07 - 20-May-26 |
| Sell* | 333 | 1.10p | SI Trade |
08:08:07 - 20-May-26 |
| Sell* | 37,297 | 1.10p | Ordinary |
08:08:04 - 20-May-26 |
| Sell* | 9,642 | 1.10p | Ordinary |
16:05:39 - 19-May-26 |
| Buy* | 37,297 | 1.40p | Ordinary |
14:31:54 - 19-May-26 |
| Sell* | 307 | 1.10p | Ordinary |
12:22:10 - 19-May-26 |
| Sell* | 2,304 | 1.10p | Ordinary |
11:11:30 - 19-May-26 |
| Unknown* | 5,587 | 1.20p | SI Trade |
06:35:45 - 19-May-26 |
| Unknown* | 5,587 | 1.20p | SI Trade |
06:35:44 - 19-May-26 |
| Sell* | 628 | 1.10p | Ordinary |
12:54:46 - 18-May-26 |
| Sell* | 10,000 | 1.22p | Ordinary |
12:51:38 - 18-May-26 |
| Buy* | 393,425 | 1.2575p | Ordinary |
11:25:54 - 18-May-26 |
| Unknown* | 393,425 | 1.25p | Ordinary |
11:25:43 - 18-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
11:01:52 - 18-May-26 |
| Sell* | 67,157 | 1.13p | Ordinary |
10:58:30 - 18-May-26 |
| Sell* | 9,073 | 1.10p | Ordinary |
10:34:20 - 18-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
10:34:18 - 18-May-26 |
| Buy* | 357 | 1.40p | SI Trade |
10:34:18 - 18-May-26 |
| Sell* | 8,678 | 1.10p | SI Trade |
10:34:18 - 18-May-26 |
| Sell* | 107 | 1.10p | SI Trade |
10:34:18 - 18-May-26 |
| Buy* | 100 | 1.40p | SI Trade |
10:34:18 - 18-May-26 |
| Sell* | 245 | 1.10p | SI Trade |
10:34:18 - 18-May-26 |
| Sell* | 40,001 | 1.24p | Ordinary |
10:25:30 - 18-May-26 |
| Sell* | 39,602 | 1.245p | Ordinary |
08:47:24 - 18-May-26 |
| Buy* | 188 | 1.325p | Ordinary |
08:45:12 - 18-May-26 |
| Sell* | 368,457 | 1.20p | Negotiated Trade |
16:38:43 - 15-May-26 |
| Sell* | 131,543 | 1.20p | Negotiated Trade |
16:38:39 - 15-May-26 |
| Sell* | 10,261 | 1.10p | Ordinary |
16:24:30 - 15-May-26 |
| Sell* | 230 | 1.10p | SI Trade |
16:22:45 - 15-May-26 |
| Sell* | 3,571 | 1.10p | SI Trade |
16:22:45 - 15-May-26 |
| Sell* | 1,557 | 1.10p | SI Trade |
16:22:45 - 15-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
16:22:45 - 15-May-26 |
| Buy* | 714 | 1.40p | SI Trade |
16:22:45 - 15-May-26 |
| Sell* | 999 | 1.10p | SI Trade |
16:22:45 - 15-May-26 |
| Buy* | 357 | 1.40p | SI Trade |
15:56:53 - 15-May-26 |
| Buy* | 107 | 1.40p | SI Trade |
15:56:53 - 15-May-26 |
| Sell* | 92 | 1.10p | SI Trade |
15:56:53 - 15-May-26 |
| Buy* | 71 | 1.40p | SI Trade |
15:56:53 - 15-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
15:56:53 - 15-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
15:56:53 - 15-May-26 |
| Sell* | 338 | 1.10p | SI Trade |
15:56:53 - 15-May-26 |
| Buy* | 10,000 | 1.285p | Ordinary |
15:12:42 - 15-May-26 |
| Buy* | 1,930 | 1.295p | Ordinary |
09:06:46 - 15-May-26 |
| Sell* | 19,500 | 1.10p | Ordinary |
08:38:00 - 15-May-26 |
| Sell* | 937 | 1.10p | Ordinary |
08:35:04 - 15-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
16:12:49 - 14-May-26 |
| Sell* | 192 | 1.10p | SI Trade |
15:18:11 - 14-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
15:18:11 - 14-May-26 |
| Sell* | 123 | 1.10p | SI Trade |
13:29:43 - 14-May-26 |
| Sell* | 738 | 1.10p | SI Trade |
13:29:43 - 14-May-26 |
| Buy* | 2,857 | 1.40p | SI Trade |
13:29:43 - 14-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
13:29:43 - 14-May-26 |
| Sell* | 98 | 1.10p | SI Trade |
13:29:43 - 14-May-26 |
| Sell* | 71 | 1.10p | SI Trade |
13:29:43 - 14-May-26 |
| Buy* | 1,071 | 1.40p | SI Trade |
13:29:43 - 14-May-26 |
| Sell* | 3,857 | 1.10p | SI Trade |
13:29:43 - 14-May-26 |
| Buy* | 56 | 1.325p | Ordinary |
16:18:36 - 13-May-26 |
| Buy* | 754 | 1.325p | Ordinary |
14:09:07 - 13-May-26 |
| Sell* | 6,607 | 1.10p | Ordinary |
11:21:01 - 13-May-26 |
| Sell* | 10,500 | 1.10p | SI Trade |
11:20:58 - 13-May-26 |
| Buy* | 123 | 1.40p | SI Trade |
11:20:58 - 13-May-26 |
| Buy* | 178 | 1.40p | SI Trade |
11:20:58 - 13-May-26 |
| Buy* | 71 | 1.40p | SI Trade |
11:20:58 - 13-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
11:20:58 - 13-May-26 |
| Buy* | 3,571 | 1.40p | SI Trade |
11:20:58 - 13-May-26 |
| Sell* | 236 | 1.10p | Ordinary |
09:16:28 - 13-May-26 |
| Sell* | 23,000 | 1.10p | Ordinary |
16:16:48 - 12-May-26 |
| Sell* | 22 | 1.10p | Ordinary |
14:54:35 - 12-May-26 |
| Buy* | 11 | 1.325p | Ordinary |
13:19:59 - 12-May-26 |
| Buy* | 71 | 1.40p | SI Trade |
11:27:25 - 12-May-26 |
| Buy* | 357 | 1.40p | SI Trade |
11:27:25 - 12-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
11:27:25 - 12-May-26 |
| Buy* | 357 | 1.40p | SI Trade |
11:27:25 - 12-May-26 |
| Buy* | 178 | 1.40p | SI Trade |
11:27:25 - 12-May-26 |
| Sell* | 142 | 1.10p | SI Trade |
11:27:25 - 12-May-26 |
| Buy* | 7,142 | 1.40p | SI Trade |
11:27:25 - 12-May-26 |
| Sell* | 1,071 | 1.10p | SI Trade |
11:27:25 - 12-May-26 |
| Sell* | 2,700 | 1.10p | SI Trade |
11:27:25 - 12-May-26 |
| Sell* | 3,389 | 1.10p | Ordinary |
11:26:25 - 12-May-26 |
| Sell* | 19,829 | 1.10p | Ordinary |
09:22:09 - 12-May-26 |
| Buy* | 11,132 | 1.285p | Ordinary |
08:10:06 - 12-May-26 |
| Buy* | 11 | 1.325p | Ordinary |
16:20:08 - 11-May-26 |
| Sell* | 962 | 1.10p | SI Trade |
13:43:00 - 11-May-26 |
| Sell* | 82 | 1.10p | SI Trade |
13:43:00 - 11-May-26 |
| Sell* | 4,000 | 1.10p | SI Trade |
13:43:00 - 11-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
13:43:00 - 11-May-26 |
| Sell* | 27,584 | 1.12p | Ordinary |
12:22:12 - 11-May-26 |
| Buy* | 714 | 1.40p | SI Trade |
10:32:16 - 11-May-26 |
| Sell* | 400 | 1.10p | SI Trade |
10:32:16 - 11-May-26 |
| Sell* | 170 | 1.10p | SI Trade |
10:32:16 - 11-May-26 |
| Sell* | 214 | 1.10p | SI Trade |
10:32:16 - 11-May-26 |
| Sell* | 571 | 1.10p | SI Trade |
10:32:16 - 11-May-26 |
| Buy* | 2,500 | 1.40p | SI Trade |
10:32:16 - 11-May-26 |
| Buy* | 714 | 1.40p | SI Trade |
10:32:16 - 11-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
10:32:16 - 11-May-26 |
| Buy* | 655 | 1.40p | SI Trade |
10:32:16 - 11-May-26 |
| Sell* | 84 | 1.10p | SI Trade |
10:32:16 - 11-May-26 |
| Sell* | 1,364 | 1.10p | SI Trade |
10:32:16 - 11-May-26 |
| Buy* | 1,785 | 1.40p | SI Trade |
10:32:16 - 11-May-26 |
| Sell* | 63,938 | 1.1375p | Ordinary |
09:59:52 - 11-May-26 |
| Sell* | 37,500 | 1.145p | Ordinary |
09:33:13 - 11-May-26 |
| Sell* | 12,272 | 1.10p | Ordinary |
08:51:36 - 11-May-26 |
| Buy* | 3,773 | 1.325p | Ordinary |
08:45:07 - 11-May-26 |
| Sell* | 50,000 | 1.145p | Ordinary |
08:00:07 - 11-May-26 |
| Sell* | 124 | 1.10p | Ordinary |
14:35:54 - 08-May-26 |
| Sell* | 12,270 | 1.1375p | Ordinary |
14:34:42 - 08-May-26 |
| Buy* | 3,035 | 1.285p | Ordinary |
13:49:41 - 08-May-26 |
| Buy* | 3,424 | 1.285p | Ordinary |
13:48:40 - 08-May-26 |
| Buy* | 25,000 | 1.285p | Ordinary |
12:51:14 - 08-May-26 |
| Buy* | 856 | 1.325p | Ordinary |
12:50:34 - 08-May-26 |
| Sell* | 12,500 | 1.1625p | Ordinary |
11:10:58 - 08-May-26 |
| Sell* | 100,000 | 1.1625p | Ordinary |
09:01:01 - 08-May-26 |
| Sell* | 31 | 1.10p | Ordinary |
08:37:04 - 08-May-26 |
| Buy* | 621 | 1.295p | Ordinary |
08:06:57 - 08-May-26 |
| Buy* | 38,376 | 1.2925p | Ordinary |
16:11:57 - 07-May-26 |
| Sell* | 11,402 | 1.10p | Ordinary |
15:28:43 - 07-May-26 |
| Buy* | 89 | 1.40p | SI Trade |
14:59:07 - 07-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
14:59:07 - 07-May-26 |
| Sell* | 90 | 1.10p | SI Trade |
14:59:07 - 07-May-26 |
| Sell* | 4,500 | 1.10p | SI Trade |
14:59:07 - 07-May-26 |
| Buy* | 100,000 | 1.29p | Ordinary |
14:31:40 - 07-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
14:02:45 - 07-May-26 |
| Sell* | 90 | 1.10p | SI Trade |
11:00:25 - 07-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
11:00:25 - 07-May-26 |
| Buy* | 42,244 | 1.2925p | Ordinary |
10:59:43 - 07-May-26 |
| Sell* | 87 | 1.10p | SI Trade |
10:17:14 - 07-May-26 |
| Buy* | 901 | 1.40p | SI Trade |
10:17:14 - 07-May-26 |
| Sell* | 500 | 1.10p | SI Trade |
10:17:14 - 07-May-26 |
| Sell* | 769 | 1.10p | SI Trade |
10:17:14 - 07-May-26 |
| Sell* | 266 | 1.10p | SI Trade |
10:17:14 - 07-May-26 |
| Buy* | 714 | 1.40p | SI Trade |
10:17:14 - 07-May-26 |
| Sell* | 189 | 1.10p | SI Trade |
10:17:14 - 07-May-26 |
| Buy* | 714 | 1.40p | SI Trade |
10:17:14 - 07-May-26 |