Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240 0.85p Ordinary
 15:05:54 - 28-Sep-26
Sell* 714 0.80p SI Trade
 10:24:52 - 28-Sep-26
Sell* 454 0.80p SI Trade
 10:24:52 - 28-Sep-26
Sell* 5,315 0.8025p Ordinary
 09:44:18 - 28-Sep-26
Buy* 1,056 0.85p SI Trade
 08:10:54 - 25-Sep-26
Buy* 902 0.85p SI Trade
 08:10:54 - 25-Sep-26
Buy* 597 0.85p SI Trade
 08:10:54 - 25-Sep-26
Buy* 247 0.85p SI Trade
 08:10:54 - 25-Sep-26
Sell* 40,550 0.8025p Ordinary
 12:47:57 - 24-Sep-26
Sell* 78,034 0.8025p Ordinary
 12:47:23 - 24-Sep-26
Buy* 3,160 0.85p Ordinary
 08:01:34 - 24-Sep-26
Buy* 224 0.85p SI Trade
 08:01:33 - 24-Sep-26
Sell* 1,250 0.80p SI Trade
 08:01:33 - 24-Sep-26
Buy* 458 0.85p SI Trade
 08:01:33 - 24-Sep-26
Buy* 3,644 0.85p SI Trade
 08:01:33 - 24-Sep-26
Buy* 3,078 0.85p Ordinary
 14:11:43 - 23-Sep-26
Buy* 1,294 0.85p SI Trade
 14:11:43 - 23-Sep-26
Sell* 90 0.80p SI Trade
 14:11:43 - 23-Sep-26
Buy* 1,061 0.85p SI Trade
 14:11:43 - 23-Sep-26
Buy* 2,339 0.85p Ordinary
 11:57:36 - 23-Sep-26
Sell* 575 0.8025p Ordinary
 10:22:35 - 23-Sep-26
Buy* 11,647 0.85p Ordinary
 08:04:28 - 23-Sep-26
Sell* 15,000 0.8025p Ordinary
 15:10:00 - 22-Sep-26
Buy* 117,871 0.845p Ordinary
 08:57:44 - 21-Sep-26
Buy* 160 0.85p SI Trade
 08:49:13 - 18-Sep-26
Sell* 454 0.8025p Ordinary
 08:34:05 - 18-Sep-26
Buy* 117,178 0.85p Ordinary
 08:14:10 - 18-Sep-26
Buy* 50,000 0.85p Ordinary
 16:23:32 - 17-Sep-26
Sell* 500,000 0.82p Ordinary
 15:57:26 - 17-Sep-26
Sell* 66,022 0.82p Ordinary
 15:54:04 - 17-Sep-26
Sell* 30,000 0.82p Ordinary
 15:53:44 - 17-Sep-26
Sell* 8,219 0.82p Ordinary
 15:23:18 - 17-Sep-26
Sell* 30,494 0.82p Ordinary
 13:50:59 - 17-Sep-26
Sell* 366 0.90p SI Trade
 13:09:53 - 17-Sep-26
Sell* 200,000 0.90p Ordinary
 13:09:46 - 17-Sep-26
Sell* 50,000 0.90p Ordinary
 13:07:20 - 17-Sep-26
Sell* 50,000 0.90p Ordinary
 13:06:38 - 17-Sep-26
Sell* 2,703 0.925p Ordinary
 08:23:33 - 17-Sep-26
Sell* 4,527 0.90p Ordinary
 08:07:21 - 17-Sep-26
Sell* 200 0.90p SI Trade
 08:07:12 - 17-Sep-26
Buy* 105 0.95p SI Trade
 08:07:12 - 17-Sep-26
Sell* 1,071 0.90p SI Trade
 08:07:12 - 17-Sep-26
Unknown* 0 0.90p SI Trade
 08:07:12 - 17-Sep-26
Sell* 36,688 0.90p Ordinary
 08:07:09 - 17-Sep-26
Sell* 26,408 0.90p Ordinary
 12:04:16 - 16-Sep-26
Sell* 38,000 0.90p Ordinary
 10:57:03 - 16-Sep-26
Buy* 1 0.93p Ordinary
 08:44:43 - 16-Sep-26
Sell* 3,000 0.90p Ordinary
 08:09:39 - 16-Sep-26
Sell* 500,000 0.91p Ordinary
 16:21:34 - 15-Sep-26
Sell* 262,000 0.91p Ordinary
 15:56:44 - 15-Sep-26
Buy* 290,000 0.945p Ordinary
 15:37:57 - 15-Sep-26
Sell* 200,000 0.92p Ordinary
 15:11:25 - 15-Sep-26
Buy* 110 1.00p SI Trade
 14:33:20 - 15-Sep-26
Unknown* 89,000 0.95p Ordinary
 14:33:20 - 15-Sep-26
Sell* 211,000 0.95p Ordinary
 13:25:13 - 15-Sep-26
Sell* 250,000 0.95p Ordinary
 13:06:00 - 15-Sep-26
Sell* 50,000 0.952p Ordinary
 11:30:16 - 15-Sep-26
Buy* 98 1.15p SI Trade
 10:32:52 - 15-Sep-26
Buy* 530 1.15p SI Trade
 10:32:52 - 15-Sep-26
Sell* 2,901 0.95p SI Trade
 10:32:52 - 15-Sep-26
Buy* 1,500 1.15p SI Trade
 10:32:52 - 15-Sep-26
Sell* 644 0.95p SI Trade
 10:32:52 - 15-Sep-26
Unknown* 0 0.95p SI Trade
 10:32:52 - 15-Sep-26
Buy* 104 1.15p SI Trade
 10:32:52 - 15-Sep-26
Buy* 581 1.15p SI Trade
 10:32:52 - 15-Sep-26
Sell* 1,122 0.95p SI Trade
 10:32:52 - 15-Sep-26
Sell* 250,000 0.95p Ordinary
 09:27:45 - 15-Sep-26
Sell* 22,402 0.95p Ordinary
 08:02:08 - 15-Sep-26
Sell* 3,000 0.95p Ordinary
 08:00:07 - 15-Sep-26
Sell* 2,527 0.91p Ordinary
 14:40:45 - 11-Sep-26
Buy* 7,500 1.037p Ordinary
 12:55:55 - 11-Sep-26
Sell* 15,320 0.90p Ordinary
 11:16:23 - 11-Sep-26
Sell* 30,000 0.93p Ordinary
 08:07:14 - 11-Sep-26
Sell* 30,000 0.93p Ordinary
 14:00:48 - 10-Sep-26
Sell* 6,906 0.90p Ordinary
 13:17:37 - 10-Sep-26
Sell* 238 0.90p SI Trade
 13:17:36 - 10-Sep-26
Sell* 556 0.90p SI Trade
 13:17:36 - 10-Sep-26
Sell* 324 0.90p SI Trade
 13:17:36 - 10-Sep-26
Sell* 5,786 0.90p SI Trade
 13:17:36 - 10-Sep-26
Sell* 100,000 0.93p Ordinary
 14:03:39 - 09-Sep-26
Sell* 6,724 0.90p Ordinary
 08:22:36 - 09-Sep-26
Sell* 1,000 0.90p SI Trade
 08:16:29 - 09-Sep-26
Sell* 4,214 0.90p SI Trade
 08:16:29 - 09-Sep-26
Sell* 216 0.90p SI Trade
 08:16:29 - 09-Sep-26
Sell* 4,377 0.90p SI Trade
 08:16:29 - 09-Sep-26
Sell* 909 0.90p SI Trade
 08:16:29 - 09-Sep-26
Sell* 833 0.90p SI Trade
 08:16:29 - 09-Sep-26
Sell* 37,709 0.93p Ordinary
 08:13:01 - 09-Sep-26
Sell* 40,000 0.93p Ordinary
 13:39:21 - 08-Sep-26
Sell* 500,000 0.94p Ordinary
 08:35:26 - 08-Sep-26
Sell* 33 0.90p SI Trade
 08:24:46 - 08-Sep-26
Buy* 3,416 1.10p SI Trade
 08:24:46 - 08-Sep-26
Buy* 363 1.10p SI Trade
 08:24:46 - 08-Sep-26
Sell* 200,000 0.94p Ordinary
 16:28:27 - 07-Sep-26
Sell* 50,000 0.94p Ordinary
 16:27:43 - 07-Sep-26
Sell* 250,000 0.93p Ordinary
 16:21:15 - 07-Sep-26
Buy* 4,066 1.10p Ordinary
 10:27:55 - 07-Sep-26
Sell* 200,000 0.93p Ordinary
 10:12:02 - 07-Sep-26
Sell* 50,000 0.93p Ordinary
 10:09:59 - 07-Sep-26
Buy* 143,847 1.04p Ordinary
 08:42:52 - 07-Sep-26
Sell* 30,000 0.925p Ordinary
 08:08:35 - 07-Sep-26
Unknown* 250,000 1.00p Ordinary
 16:12:32 - 04-Sep-26
Sell* 2,222 0.90p SI Trade
 15:40:25 - 04-Sep-26
Sell* 215 0.90p SI Trade
 15:40:25 - 04-Sep-26
Unknown* 5,041 1.00p SI Trade
 15:40:25 - 04-Sep-26
Sell* 2,307 0.90p SI Trade
 15:40:25 - 04-Sep-26
Sell* 143 0.905p Ordinary
 11:07:18 - 04-Sep-26
Buy* 10,000 0.998p Ordinary
 10:15:18 - 04-Sep-26
Buy* 280,000 0.995p Ordinary
 09:42:39 - 04-Sep-26
Sell* 5,620 0.905p Ordinary
 09:25:18 - 04-Sep-26
Sell* 23,757 0.905p Ordinary
 08:36:11 - 04-Sep-26
Buy* 200 1.00p Ordinary
 08:31:24 - 04-Sep-26
Buy* 100,102 0.995p Ordinary
 08:28:31 - 04-Sep-26
Sell* 1,500 0.905p Ordinary
 08:00:13 - 04-Sep-26
Sell* 450,000 0.91p Ordinary
 16:08:08 - 03-Sep-26
Sell* 292,842 0.95p Ordinary
 14:52:04 - 03-Sep-26
Buy* 98 1.10p SI Trade
 14:51:53 - 03-Sep-26
Buy* 3,636 1.10p SI Trade
 14:51:53 - 03-Sep-26
Buy* 90 1.10p SI Trade
 14:51:53 - 03-Sep-26
Sell* 100,000 1.00p Ordinary
 14:01:32 - 03-Sep-26
Buy* 4,122 1.10p Ordinary
 11:17:06 - 03-Sep-26
Sell* 41,087 1.00p Ordinary
 11:17:01 - 03-Sep-26
Buy* 604 1.10p SI Trade
 09:57:16 - 03-Sep-26
Buy* 454 1.10p SI Trade
 08:54:16 - 03-Sep-26
Sell* 71 1.00p SI Trade
 08:54:16 - 03-Sep-26
Buy* 1,688 1.10p SI Trade
 08:54:16 - 03-Sep-26
Sell* 81 1.00p SI Trade
 08:54:16 - 03-Sep-26
Buy* 410 1.10p SI Trade
 08:54:16 - 03-Sep-26
Buy* 454 1.10p SI Trade
 08:54:16 - 03-Sep-26
Buy* 660 1.10p SI Trade
 08:54:16 - 03-Sep-26
Buy* 909 1.10p SI Trade
 08:54:16 - 03-Sep-26
Buy* 90 1.10p SI Trade
 08:54:16 - 03-Sep-26
Buy* 100 1.10p SI Trade
 08:54:16 - 03-Sep-26
Buy* 453 1.10p SI Trade
 08:54:16 - 03-Sep-26
Sell* 2,760 1.00p SI Trade
 08:54:16 - 03-Sep-26
Sell* 50,000 1.001p Ordinary
 08:52:45 - 03-Sep-26
Sell* 250,000 1.027p Ordinary
 08:51:52 - 03-Sep-26
Sell* 500,000 1.025p Ordinary
 14:54:16 - 02-Sep-26
Sell* 100,000 1.027p Ordinary
 13:44:28 - 02-Sep-26
Sell* 100,000 1.025p Ordinary
 13:37:46 - 02-Sep-26
Sell* 4,300 1.013p Ordinary
 10:00:25 - 02-Sep-26
Buy* 5,315 1.092p Ordinary
 09:43:02 - 02-Sep-26
Buy* 91,210 1.092p Ordinary
 09:17:30 - 02-Sep-26
Sell* 41,243 1.0125p Ordinary
 08:48:04 - 02-Sep-26
Buy* 456,674 1.094p Ordinary
 08:47:20 - 02-Sep-26
Sell* 450,000 1.005p Ordinary
 08:25:36 - 02-Sep-26
Buy* 454 1.10p Ordinary
 08:22:01 - 02-Sep-26
Buy* 10,000 1.10p Ordinary
 08:01:37 - 02-Sep-26
Buy* 100,000 1.094p Ordinary
 16:05:54 - 01-Sep-26
Buy* 40,909 1.10p Ordinary
 16:00:47 - 01-Sep-26
Buy* 270,000 1.10p Ordinary
 15:42:25 - 01-Sep-26
Buy* 150,000 1.099p Ordinary
 15:39:59 - 01-Sep-26
Buy* 45,458 1.0999p Ordinary
 12:23:44 - 01-Sep-26
Sell* 8,181 1.00p Ordinary
 11:23:30 - 01-Sep-26
Buy* 8,181 1.10p Ordinary
 10:55:10 - 01-Sep-26
Sell* 15,000 1.0225p Ordinary
 10:44:06 - 01-Sep-26
Sell* 20,317 1.0225p Ordinary
 10:32:56 - 01-Sep-26
Buy* 181,818 1.10p Ordinary
 10:15:24 - 01-Sep-26
Buy* 27,450 1.10p Ordinary
 10:10:48 - 01-Sep-26
Sell* 500 1.10p SI Trade
 10:03:16 - 01-Sep-26
Sell* 100 1.10p SI Trade
 10:03:16 - 01-Sep-26
Sell* 200,000 1.10p Ordinary
 10:03:12 - 01-Sep-26
Sell* 50,000 1.11p Ordinary
 10:02:15 - 01-Sep-26
Buy* 200 1.20p SI Trade
 10:01:03 - 01-Sep-26
Sell* 200,000 1.1061p Ordinary
 10:00:50 - 01-Sep-26
Sell* 200,000 1.11p Ordinary
 10:00:22 - 01-Sep-26
Sell* 100,000 1.145p Ordinary
 09:59:57 - 01-Sep-26
Sell* 107,367 1.1421p Ordinary
 09:59:13 - 01-Sep-26
Sell* 21,333 1.145p Ordinary
 09:58:43 - 01-Sep-26
Sell* 63,500 1.145p Ordinary
 09:58:20 - 01-Sep-26
Sell* 52,000 1.145p Ordinary
 09:57:56 - 01-Sep-26
Sell* 42,500 1.145p Ordinary
 09:57:34 - 01-Sep-26
Sell* 32,300 1.145p Ordinary
 09:57:11 - 01-Sep-26
Sell* 27,500 1.145p Ordinary
 09:56:50 - 01-Sep-26
Sell* 19,500 1.145p Ordinary
 09:56:29 - 01-Sep-26
Sell* 4,566 1.10p Ordinary
 09:54:25 - 01-Sep-26
Buy* 658 1.40p SI Trade
 09:54:25 - 01-Sep-26
Sell* 557 1.10p SI Trade
 09:54:25 - 01-Sep-26
Buy* 220 1.40p SI Trade
 09:54:25 - 01-Sep-26
Buy* 182 1.40p SI Trade
 09:54:25 - 01-Sep-26
Sell* 1,869 1.10p SI Trade
 09:54:25 - 01-Sep-26
Sell* 5,000 1.10p SI Trade
 09:54:25 - 01-Sep-26
Buy* 285 1.40p SI Trade
 09:54:25 - 01-Sep-26
Sell* 666 1.10p SI Trade
 09:54:25 - 01-Sep-26
Buy* 1,428 1.40p SI Trade
 09:54:25 - 01-Sep-26
Sell* 21,000 1.20p Ordinary
 09:53:43 - 01-Sep-26
Sell* 21,000 1.20p Ordinary
 09:53:01 - 01-Sep-26
Sell* 25,000 1.20p Ordinary
 09:40:19 - 01-Sep-26
Sell* 18,690 1.20p Ordinary
 09:39:04 - 01-Sep-26
Sell* 32,000 1.20p Ordinary
 09:28:33 - 01-Sep-26
Sell* 35,000 1.20p Ordinary
 09:27:57 - 01-Sep-26
Buy* 4,000 1.39p Ordinary
 09:11:31 - 01-Sep-26
Sell* 50,000 1.20p Ordinary
 09:01:01 - 01-Sep-26
Buy* 575 1.39p Ordinary
 08:40:04 - 01-Sep-26
Buy* 12,857 1.40p Ordinary
 08:00:00 - 01-Sep-26
Unknown* 736,915 1.20p Negotiated Trade
 16:46:02 - 28-Aug-26
Sell* 263,085 1.20p Negotiated Trade
 16:45:58 - 28-Aug-26
Sell* 250,000 1.21p Ordinary
 15:59:37 - 28-Aug-26
Buy* 143 1.39p Ordinary
 10:30:57 - 28-Aug-26
Sell* 1,153 1.20p Ordinary
 15:27:54 - 27-Aug-26
FTSE 100 Latest
Value10,684.88
Change-10.37