Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2026 (Thu) 0.85 0.85 0.85 0.85 222
21st Oct 2026 (Wed) 0.85 0.85 0.85 0.85 7,015
20th Oct 2026 (Tue) 0.85 0.85 0.85 0.85 17,306
19th Oct 2026 (Mon) 0.90 0.90 0.85 0.85 505,797
16th Oct 2026 (Fri) 0.90 0.90 0.90 0.90 113,298
15th Oct 2026 (Thu) 0.90 0.90 0.90 0.90 640,963
14th Oct 2026 (Wed) 0.90 0.90 0.90 0.90 10,000
13th Oct 2026 (Tue) 0.90 0.90 0.90 0.90 259,155
12th Oct 2026 (Mon) 0.80 0.90 0.80 0.90 1,016,103
9th Oct 2026 (Fri) 0.825 0.825 0.75 0.80 3,651,786
8th Oct 2026 (Thu) 0.825 0.825 0.825 0.825 249,336
7th Oct 2026 (Wed) 0.825 0.825 0.825 0.825 1,251,000
6th Oct 2026 (Tue) 0.825 0.825 0.825 0.825 650,000
5th Oct 2026 (Mon) 0.825 0.825 0.825 0.825 5,569
2nd Oct 2026 (Fri) 0.825 0.825 0.825 0.825 874,925
1st Oct 2026 (Thu) 0.825 0.825 0.825 0.825 6,961
30th Sep 2026 (Wed) 0.825 0.825 0.825 0.825 110,609
29th Sep 2026 (Tue) 0.825 0.825 0.825 0.825 315
28th Sep 2026 (Mon) 0.825 0.825 0.825 0.825 6,723
25th Sep 2026 (Fri) 0.825 0.825 0.825 0.825 2,802
24th Sep 2026 (Thu) 0.825 0.825 0.825 0.825 127,320
23rd Sep 2026 (Wed) 0.825 0.825 0.825 0.825 20,084
22nd Sep 2026 (Tue) 0.825 0.825 0.825 0.825 15,000
21st Sep 2026 (Mon) 0.825 0.825 0.825 0.825 138,608
18th Sep 2026 (Fri) 0.825 0.825 0.825 0.825 117,792
17th Sep 2026 (Thu) 0.925 0.925 0.825 0.825 1,030,395
16th Sep 2026 (Wed) 0.925 0.925 0.925 0.925 67,409
15th Sep 2026 (Tue) 1.05 1.05 0.925 0.925 2,134,992
14th Sep 2026 (Mon) 1.00 1.00 1.00 1.00 9,200
11th Sep 2026 (Fri) 1.00 1.00 1.00 1.00 55,347
10th Sep 2026 (Thu) 1.00 1.00 1.00 1.00 43,810
9th Sep 2026 (Wed) 1.00 1.00 1.00 1.00 155,982
8th Sep 2026 (Tue) 1.00 1.00 1.00 1.00 543,812
7th Sep 2026 (Mon) 1.00 1.00 1.00 1.00 927,913
4th Sep 2026 (Fri) 0.95 1.00 0.95 1.00 681,107
3rd Sep 2026 (Thu) 1.05 1.05 0.95 0.95 1,200,609
2nd Sep 2026 (Wed) 1.05 1.05 1.05 1.05 1,759,196
1st Sep 2026 (Tue) 1.30 1.30 1.05 1.05 2,219,667
31st Aug 2026 (Mon) 1.30 1.30 1.30 1.30 0
28th Aug 2026 (Fri) 1.30 1.30 1.30 1.30 1,250,143
27th Aug 2026 (Thu) 1.30 1.30 1.30 1.30 5,254
26th Aug 2026 (Wed) 1.30 1.30 1.30 1.30 107,472
25th Aug 2026 (Tue) 1.30 1.35 1.30 1.30 1,536,150
24th Aug 2026 (Mon) 1.15 1.30 1.15 1.30 1,472,755
FTSE 100 Latest
Value10,725.03
Change-27.85