| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 9,923 |
| 28th May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 14,861 |
| 27th May 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 236,079 |
| 26th May 2026 (Tue) | 1.10 | 1.15 | 1.10 | 1.15 | 146,674 |
| 25th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 22nd May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 111,890 |
| 21st May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 127,367 |
| 20th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 177,715 |
| 19th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 60,724 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 963,986 |
| 15th May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 552,164 |
| 14th May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 10,507 |
| 13th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 22,596 |
| 12th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 69,901 |
| 11th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 210,293 |
| 8th May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 157,861 |
| 7th May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 215,597 |
| 6th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 4,030 |
| 5th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 20,813 |
| 4th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 1st May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 35,537 |
| 30th Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 89,026 |
| 29th Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 28th Apr 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 83,124 |
| 27th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 45,860 |
| 24th Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 50,685 |
| 23rd Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 2,144 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 11,786 |
| 21st Apr 2026 (Tue) | 1.15 | 1.25 | 1.15 | 1.25 | 239,331 |
| 20th Apr 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 207,537 |
| 17th Apr 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 659,850 |
| 16th Apr 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 39,688 |
| 15th Apr 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 19,809 |
| 14th Apr 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 104,108 |
| 13th Apr 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 164,180 |
| 10th Apr 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 333,205 |
| 9th Apr 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 601,120 |
| 8th Apr 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 196,989 |
| 7th Apr 2026 (Tue) | 1.15 | 1.30 | 1.30 | 1.30 | 122,689 |
| 6th Apr 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 3rd Apr 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 2nd Apr 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 193,914 |
| 1st Apr 2026 (Wed) | 0.95 | 1.15 | 0.95 | 1.15 | 230,830 |
| 31st Mar 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 103,861 |