Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sancus Lend (LEND) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 1.15 1.15 1.15 1.15 19,809
14th Apr 2026 (Tue) 1.15 1.15 1.15 1.15 104,108
13th Apr 2026 (Mon) 1.15 1.15 1.15 1.15 164,180
10th Apr 2026 (Fri) 1.15 1.15 1.15 1.15 333,205
9th Apr 2026 (Thu) 1.15 1.15 1.15 1.15 601,120
8th Apr 2026 (Wed) 1.15 1.15 1.15 1.15 196,989
7th Apr 2026 (Tue) 1.15 1.30 1.30 1.30 122,689
6th Apr 2026 (Mon) 1.15 1.15 1.15 1.15 0
3rd Apr 2026 (Fri) 1.15 1.15 1.15 1.15 0
2nd Apr 2026 (Thu) 1.15 1.15 1.15 1.15 193,914
1st Apr 2026 (Wed) 0.95 1.15 0.95 1.15 230,830
31st Mar 2026 (Tue) 0.95 0.95 0.95 0.95 103,861
30th Mar 2026 (Mon) 1.05 1.05 0.95 0.95 65,503
27th Mar 2026 (Fri) 1.05 1.05 1.05 1.05 544,976
26th Mar 2026 (Thu) 1.10 1.10 1.05 1.05 48,088
25th Mar 2026 (Wed) 1.10 1.10 1.10 1.10 82,707
24th Mar 2026 (Tue) 1.10 1.10 1.10 1.10 927,779
23rd Mar 2026 (Mon) 1.10 1.10 1.10 1.10 690,984
20th Mar 2026 (Fri) 1.10 1.10 1.00 1.10 2,664,815
19th Mar 2026 (Thu) 1.00 1.70 1.00 1.10 5,460,599
18th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 16,252
17th Mar 2026 (Tue) 0.80 0.80 0.80 0.80 127,912
16th Mar 2026 (Mon) 0.80 0.80 0.80 0.80 4,686,333
13th Mar 2026 (Fri) 0.80 0.80 0.80 0.80 502
12th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 180,664
11th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 1,007,213
10th Mar 2026 (Tue) 0.80 0.80 0.80 0.80 160,994
9th Mar 2026 (Mon) 0.80 0.80 0.80 0.80 219,736
6th Mar 2026 (Fri) 0.80 0.80 0.80 0.80 235,769
5th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 5,541
4th Mar 2026 (Wed) 0.80 0.80 0.80 0.80 162,793
3rd Mar 2026 (Tue) 0.80 0.80 0.80 0.80 352,388
2nd Mar 2026 (Mon) 0.80 0.80 0.80 0.80 19,291
27th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 25,241
26th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 7,941
25th Feb 2026 (Wed) 0.80 0.80 0.80 0.80 282,646
24th Feb 2026 (Tue) 0.80 0.80 0.80 0.80 3,430
23rd Feb 2026 (Mon) 0.80 0.80 0.80 0.80 95,504
20th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 8,823
19th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 3,140
18th Feb 2026 (Wed) 0.85 0.85 0.75 0.80 321,959
17th Feb 2026 (Tue) 0.85 0.85 0.85 0.85 2,151,291
16th Feb 2026 (Mon) 0.85 0.85 0.85 0.85 734,090
FTSE 100 Latest
Value10,635.78
Change76.20