| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 88,984 |
| 18th Aug 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 193,193 |
| 17th Aug 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 228,868 |
| 14th Aug 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 82,842 |
| 13th Aug 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 116,983 |
| 12th Aug 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 11th Aug 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 10th Aug 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 20,104 |
| 7th Aug 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 137,639 |
| 6th Aug 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 28,583 |
| 5th Aug 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 129,302 |
| 4th Aug 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 8,044 |
| 3rd Aug 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 31st Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 34,844 |
| 30th Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 29th Jul 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 82,599 |
| 28th Jul 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 23,960 |
| 27th Jul 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 67,381 |
| 24th Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 23rd Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 228,699 |
| 22nd Jul 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 758,784 |
| 21st Jul 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 106,300 |
| 20th Jul 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 18,397 |
| 17th Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 44,543 |
| 16th Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 58,997 |
| 15th Jul 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 244,642 |
| 14th Jul 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 12,260 |
| 13th Jul 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 612 |
| 10th Jul 2026 (Fri) | 1.10 | 1.15 | 1.10 | 1.15 | 295,923 |
| 9th Jul 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 652,483 |
| 8th Jul 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 43,363 |
| 7th Jul 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 72,715 |
| 6th Jul 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 11,740 |
| 3rd Jul 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,527 |
| 2nd Jul 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 72,584 |
| 1st Jul 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 3,279 |
| 30th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 9,533 |
| 29th Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 60,098 |
| 26th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 56,833 |
| 25th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 14,804 |
| 24th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 31,193 |
| 23rd Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 67,499 |
| 22nd Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 100,733 |