| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 29th Jul 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 82,599 |
| 28th Jul 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 23,960 |
| 27th Jul 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 67,381 |
| 24th Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 23rd Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 228,699 |
| 22nd Jul 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 758,784 |
| 21st Jul 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 106,300 |
| 20th Jul 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 18,397 |
| 17th Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 44,543 |
| 16th Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 58,997 |
| 15th Jul 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 244,642 |
| 14th Jul 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 12,260 |
| 13th Jul 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 612 |
| 10th Jul 2026 (Fri) | 1.10 | 1.15 | 1.10 | 1.15 | 295,923 |
| 9th Jul 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 652,483 |
| 8th Jul 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 43,363 |
| 7th Jul 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 72,715 |
| 6th Jul 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 11,740 |
| 3rd Jul 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,527 |
| 2nd Jul 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 72,584 |
| 1st Jul 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 3,279 |
| 30th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 9,533 |
| 29th Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 60,098 |
| 26th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 56,833 |
| 25th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 14,804 |
| 24th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 31,193 |
| 23rd Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 67,499 |
| 22nd Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 100,733 |
| 19th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 499,398 |
| 18th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 4,920 |
| 17th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 36,883 |
| 16th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 12,500 |
| 15th Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 112,587 |
| 12th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 171,105 |
| 11th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 7,400 |
| 10th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,008 |
| 9th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 86,802 |
| 8th Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 76,853 |
| 5th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 152,293 |
| 4th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 4,656 |
| 3rd Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 39,309 |
| 2nd Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 43,040 |
| 1st Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 16,785 |