| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 6,723 |
| 25th Sep 2026 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 2,802 |
| 24th Sep 2026 (Thu) | 0.825 | 0.825 | 0.825 | 0.825 | 127,320 |
| 23rd Sep 2026 (Wed) | 0.825 | 0.825 | 0.825 | 0.825 | 20,084 |
| 22nd Sep 2026 (Tue) | 0.825 | 0.825 | 0.825 | 0.825 | 15,000 |
| 21st Sep 2026 (Mon) | 0.825 | 0.825 | 0.825 | 0.825 | 138,608 |
| 18th Sep 2026 (Fri) | 0.825 | 0.825 | 0.825 | 0.825 | 117,792 |
| 17th Sep 2026 (Thu) | 0.925 | 0.925 | 0.825 | 0.825 | 1,030,395 |
| 16th Sep 2026 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | 67,409 |
| 15th Sep 2026 (Tue) | 1.05 | 1.05 | 0.925 | 0.925 | 2,134,992 |
| 14th Sep 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 9,200 |
| 11th Sep 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 55,347 |
| 10th Sep 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 43,810 |
| 9th Sep 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 155,982 |
| 8th Sep 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 543,812 |
| 7th Sep 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 927,913 |
| 4th Sep 2026 (Fri) | 0.95 | 1.00 | 0.95 | 1.00 | 681,107 |
| 3rd Sep 2026 (Thu) | 1.05 | 1.05 | 0.95 | 0.95 | 1,200,609 |
| 2nd Sep 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,759,196 |
| 1st Sep 2026 (Tue) | 1.30 | 1.30 | 1.05 | 1.05 | 2,219,667 |
| 31st Aug 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 28th Aug 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 1,250,143 |
| 27th Aug 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 5,254 |
| 26th Aug 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 107,472 |
| 25th Aug 2026 (Tue) | 1.30 | 1.35 | 1.30 | 1.30 | 1,536,150 |
| 24th Aug 2026 (Mon) | 1.15 | 1.30 | 1.15 | 1.30 | 1,472,755 |
| 21st Aug 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 152,000 |
| 20th Aug 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 28,162 |
| 19th Aug 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 88,984 |
| 18th Aug 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 193,193 |
| 17th Aug 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 228,868 |
| 14th Aug 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 82,842 |
| 13th Aug 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 116,983 |
| 12th Aug 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 11th Aug 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 10th Aug 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 20,104 |
| 7th Aug 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 137,639 |
| 6th Aug 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 28,583 |
| 5th Aug 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 129,302 |
| 4th Aug 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 8,044 |
| 3rd Aug 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 31st Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 34,844 |
| 30th Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 29th Jul 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 82,599 |