| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 499,398 |
| 18th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 4,920 |
| 17th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 36,883 |
| 16th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 12,500 |
| 15th Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 112,587 |
| 12th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 171,105 |
| 11th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 7,400 |
| 10th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,008 |
| 9th Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 86,802 |
| 8th Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 76,853 |
| 5th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 152,293 |
| 4th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 4,656 |
| 3rd Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 39,309 |
| 2nd Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 43,040 |
| 1st Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 16,785 |
| 29th May 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 9,923 |
| 28th May 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 14,861 |
| 27th May 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 236,079 |
| 26th May 2026 (Tue) | 1.10 | 1.15 | 1.10 | 1.15 | 146,674 |
| 25th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 22nd May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 111,890 |
| 21st May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 127,367 |
| 20th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 177,715 |
| 19th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 60,724 |
| 18th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 963,986 |
| 15th May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 552,164 |
| 14th May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 10,507 |
| 13th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 22,596 |
| 12th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 69,901 |
| 11th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 210,293 |
| 8th May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 157,861 |
| 7th May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 215,597 |
| 6th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 4,030 |
| 5th May 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 20,813 |
| 4th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 1st May 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 35,537 |
| 30th Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 89,026 |
| 29th Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 28th Apr 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 83,124 |
| 27th Apr 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 45,860 |
| 24th Apr 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 50,685 |
| 23rd Apr 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 2,144 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 11,786 |