Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Price

Price 8.25p on 04-07-2025 at 18:50:05
Change 0.00p 0%
Buy 9.00p
Sell 7.50p
Buy / Sell BANK Shares
Last Trade: Sell 5,000.00 at 8.055p
Day's Volume: 66,477
Last Close: 8.25p
Open: 8.25p
ISIN: GB0033881904
Day's Range 8.25p - 8.25p
52wk Range: 0.325p - 14.75p
Market Capitalisation: £24m
VWAP: 8.799671p
Shares in Issue: 287m

Fiinu (BANK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 8.055p Ordinary
15:38:34 - 04-Jul-25
Buy* 52,230 8.88p Ordinary
10:09:56 - 04-Jul-25
Buy* 5,000 8.70p Ordinary
09:23:41 - 04-Jul-25
Buy* 2,000 8.70p Ordinary
09:22:10 - 04-Jul-25
Buy* 541 8.70p Ordinary
15:19:03 - 03-Jul-25
Sell* 14,530 8.025p Ordinary
11:00:52 - 03-Jul-25
Unknown* 50,000 7.56p Ordinary
10:38:40 - 03-Jul-25
Sell* 50,000 7.56p Ordinary
10:38:40 - 03-Jul-25
Unknown* -50,000 7.56p Ordinary
Correction
10:38:40 - 03-Jul-25
Unknown* 50,000 7.50p Ordinary
10:38:31 - 03-Jul-25
See more Fiinu trades

Fiinu (BANK) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 8.25 8.25 8.25 8.25 66,477
3rd Jul 2025 (Thu) 8.25 8.25 8.25 8.25 149,787
2nd Jul 2025 (Wed) 8.25 8.25 8.25 8.25 23,830
1st Jul 2025 (Tue) 8.50 8.50 8.25 8.25 156,496
30th Jun 2025 (Mon) 8.50 8.50 8.00 8.50 454,495
27th Jun 2025 (Fri) 8.50 8.50 8.40 8.50 346,196
26th Jun 2025 (Thu) 8.50 8.50 8.50 8.50 115,021
25th Jun 2025 (Wed) 8.25 9.75 8.25 8.50 1,525,572
24th Jun 2025 (Tue) 6.75 8.25 6.75 8.25 784,363
23rd Jun 2025 (Mon) 6.75 6.75 6.65 6.75 504,751
20th Jun 2025 (Fri) 6.75 6.75 6.75 6.75 16,117
19th Jun 2025 (Thu) 6.75 6.75 6.75 6.75 264,978
18th Jun 2025 (Wed) 6.75 6.65 6.65 6.65 294,100
17th Jun 2025 (Tue) 6.75 6.75 6.75 6.75 124,540
16th Jun 2025 (Mon) 6.75 6.80 6.75 6.75 621,457
13th Jun 2025 (Fri) 7.125 6.80 6.80 6.80 475,642
12th Jun 2025 (Thu) 7.125 7.125 7.125 7.125 69,075
11th Jun 2025 (Wed) 7.125 7.125 7.125 7.125 8,067
10th Jun 2025 (Tue) 7.125 7.25 7.00 7.125 601,990
9th Jun 2025 (Mon) 7.50 7.50 7.125 7.125 572,944
6th Jun 2025 (Fri) 6.75 8.25 6.75 7.50 1,883,996
5th Jun 2025 (Thu) 6.75 6.75 6.75 6.75 220,888
See more Fiinu price history

Fiinu (BANK) Regulatory News

Date Source Headline
26th Jun 2025 1:11 pm RNS Result of AGM
30th May 2025 7:00 am RNS Posting of Annual Report & Accounts and AGM Notice
23rd May 2025 10:54 am RNS Final Results - Replacement
23rd May 2025 9:48 am RNS Final Results
25th Mar 2025 7:00 am RNS-R Tuum Agreement reactivated to support White-Label
5th Mar 2025 7:00 am RNS Board Change Operations Update Senior Appointments
14th Feb 2025 7:00 am RNS Equity Fundraise and Total Voting Rights
28th Jan 2025 4:38 pm RNS Correction: Holding(s) in Company
28th Jan 2025 4:14 pm RNS Holding(s) in Company
15th Jan 2025 7:00 am RNS Heads signed for 1st white-label deal with UK bank
See more Fiinu regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered