Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Price

Price 6.75p on 19-06-2025 at 18:40:05
Change 0.10p 1.5%
Buy 7.00p
Sell 6.50p
Buy / Sell BANK Shares
Last Trade: Buy 86,029.00 at 6.80p
Day's Volume: 264,978
Last Close: 6.75p
Open: 6.75p
ISIN: GB0033881904
Day's Range 6.75p - 6.75p
52wk Range: 0.325p - 14.75p
Market Capitalisation: £19m
VWAP: 6.825771p
Shares in Issue: 287m

Fiinu (BANK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86,029 6.80p Ordinary
15:20:41 - 19-Jun-25
Buy* 14 6.85p Ordinary
13:43:08 - 19-Jun-25
Sell* 6,313 6.55p Ordinary
11:53:37 - 19-Jun-25
Buy* 19,238 6.84p Ordinary
11:30:06 - 19-Jun-25
Buy* 145,985 6.85p Ordinary
10:35:20 - 19-Jun-25
Sell* 100 6.525p Ordinary
09:57:00 - 19-Jun-25
Buy* 7,299 6.85p Ordinary
09:33:29 - 19-Jun-25
Sell* 100,000 6.65p Uncrossing Trade
16:35:09 - 18-Jun-25
Unknown* 101,289 6.5675p Ordinary
15:30:15 - 18-Jun-25
Sell* 12,850 6.6255p Ordinary
13:48:44 - 18-Jun-25
See more Fiinu trades

Fiinu (BANK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 6.75 6.65 6.65 6.65 294,100
17th Jun 2025 (Tue) 6.75 6.75 6.75 6.75 124,540
16th Jun 2025 (Mon) 6.75 6.80 6.75 6.75 621,457
13th Jun 2025 (Fri) 7.125 6.80 6.80 6.80 475,642
12th Jun 2025 (Thu) 7.125 7.125 7.125 7.125 69,075
11th Jun 2025 (Wed) 7.125 7.125 7.125 7.125 8,067
10th Jun 2025 (Tue) 7.125 7.25 7.00 7.125 601,990
9th Jun 2025 (Mon) 7.50 7.50 7.125 7.125 572,944
6th Jun 2025 (Fri) 6.75 8.25 6.75 7.50 1,883,996
5th Jun 2025 (Thu) 6.75 6.75 6.75 6.75 220,888
4th Jun 2025 (Wed) 7.25 7.25 6.75 6.75 93,890
3rd Jun 2025 (Tue) 7.125 7.25 7.125 7.25 27,899
2nd Jun 2025 (Mon) 7.125 7.125 7.125 7.125 104,181
30th May 2025 (Fri) 7.125 7.125 7.125 7.125 69,413
29th May 2025 (Thu) 7.125 7.125 7.125 7.125 88,672
28th May 2025 (Wed) 7.125 7.125 7.125 7.125 38,247
27th May 2025 (Tue) 7.125 7.125 7.125 7.125 205,664
26th May 2025 (Mon) 7.14 7.14 7.14 7.14 0
23rd May 2025 (Fri) 7.00 7.125 6.75 7.125 164,417
22nd May 2025 (Thu) 7.00 7.00 7.00 7.00 212,471
21st May 2025 (Wed) 7.375 7.375 7.00 7.00 67,712
20th May 2025 (Tue) 7.375 7.375 7.375 7.375 58,925
19th May 2025 (Mon) 7.375 7.375 7.375 7.375 35,673
See more Fiinu price history

Fiinu (BANK) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Posting of Annual Report & Accounts and AGM Notice
23rd May 2025 10:54 am RNS Final Results - Replacement
23rd May 2025 9:48 am RNS Final Results
25th Mar 2025 7:00 am RNS-R Tuum Agreement reactivated to support White-Label
5th Mar 2025 7:00 am RNS Board Change Operations Update Senior Appointments
14th Feb 2025 7:00 am RNS Equity Fundraise and Total Voting Rights
28th Jan 2025 4:38 pm RNS Correction: Holding(s) in Company
28th Jan 2025 4:14 pm RNS Holding(s) in Company
15th Jan 2025 7:00 am RNS Heads signed for 1st white-label deal with UK bank
11th Oct 2024 7:00 am RNS Appointment of Joint Broker
See more Fiinu regulatory news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered