Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK)

Price 14.00p on 06-10-2022 at 13:14:54
Change -0.25p -1.75%
Buy 14.50p
Sell 13.50p
Buy / Sell BANK Shares
Last Trade: Sell 15,000.00 at 13.9999p
Day's Volume: 2,903,602
Last Close: 14.25p
Open: 14.25p
ISIN: GB0033881904
Day's Range 14.00p - 14.25p
52wk Range: 11.75p - 26.00p
Market Capitalisation: £37m
VWAP: 13.06273p
Shares in Issue: 265m

Recent Trades History Fiinu (BANK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 13.9999p Ordinary
13:14:53 - 06-Oct-22
Sell* 52,717 13.60p Ordinary
11:06:41 - 06-Oct-22
Sell* 24,472 13.60p Ordinary
11:06:20 - 06-Oct-22
Sell* 21,400 13.55p Negotiated Trade
10:40:17 - 06-Oct-22
Sell* 100,000 13.00p Ordinary
10:39:38 - 06-Oct-22
Sell* 200,000 13.00p Ordinary
10:30:24 - 06-Oct-22
Sell* 370,000 13.00p Ordinary
10:20:44 - 06-Oct-22
Sell* 225,000 13.00p Ordinary
10:14:02 - 06-Oct-22
Sell* 1,020,000 13.00p Ordinary
10:11:04 - 06-Oct-22
Sell* 385,000 13.00p Ordinary
10:11:16 - 06-Oct-22

Share Price History for Fiinu

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,992.68
Change-59.94

Login to your account

Forgot Password?

Not Registered