| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 5.50p | SI Trade |
16:14:28 - 01-Jul-26 |
| Buy* | 700 | 5.50p | SI Trade |
16:14:28 - 01-Jul-26 |
| Buy* | 4,722 | 5.30p | Ordinary |
15:30:58 - 01-Jul-26 |
| Buy* | 38,550 | 5.17p | Ordinary |
12:47:35 - 01-Jul-26 |
| Buy* | 100,000 | 5.288p | Ordinary |
16:17:29 - 30-Jun-26 |
| Sell* | 100,000 | 5.10p | Ordinary |
16:04:22 - 30-Jun-26 |
| Unknown* | -100,000 | 5.20p | Ordinary Correction |
16:04:22 - 30-Jun-26 |
| Buy* | 100,000 | 5.20p | Ordinary |
16:04:22 - 30-Jun-26 |
| Sell* | 135,000 | 4.975p | Ordinary |
16:04:04 - 30-Jun-26 |
| Buy* | 218 | 5.50p | Ordinary |
15:53:23 - 30-Jun-26 |
| Sell* | 5,000 | 4.975p | Ordinary |
15:34:16 - 30-Jun-26 |
| Buy* | 2 | 5.50p | Ordinary |
13:50:36 - 30-Jun-26 |
| Buy* | 20,000 | 5.12555p | Ordinary |
13:48:21 - 30-Jun-26 |
| Sell* | 100,000 | 5.10p | Ordinary |
13:42:53 - 30-Jun-26 |
| Sell* | 74,109 | 4.975p | Ordinary |
13:39:16 - 30-Jun-26 |
| Buy* | 46 | 5.50p | Ordinary |
12:00:47 - 30-Jun-26 |
| Buy* | 4,940 | 5.155p | Ordinary |
11:53:05 - 30-Jun-26 |
| Sell* | 181 | 4.75p | SI Trade |
11:00:43 - 30-Jun-26 |
| Buy* | 290 | 5.50p | Ordinary |
08:52:26 - 30-Jun-26 |
| Sell* | 10,002 | 4.975p | Ordinary |
08:40:06 - 30-Jun-26 |
| Buy* | 254 | 5.50p | Ordinary |
15:54:33 - 29-Jun-26 |
| Buy* | 851 | 5.17p | Ordinary |
14:22:37 - 29-Jun-26 |
| Sell* | 200,000 | 5.00p | Ordinary |
14:17:44 - 29-Jun-26 |
| Buy* | 200 | 5.50p | Ordinary |
13:47:50 - 29-Jun-26 |
| Sell* | 60,229 | 4.975p | Ordinary |
13:40:35 - 29-Jun-26 |
| Buy* | 1,489 | 5.17p | Ordinary |
13:18:38 - 29-Jun-26 |
| Buy* | 94 | 5.299p | Ordinary |
13:16:15 - 29-Jun-26 |
| Buy* | 236 | 5.50p | Ordinary |
13:09:41 - 29-Jun-26 |
| Sell* | 3,499 | 4.75p | Ordinary |
12:45:04 - 29-Jun-26 |
| Sell* | 41,123 | 4.975p | Ordinary |
12:27:14 - 29-Jun-26 |
| Buy* | 8 | 5.50p | SI Trade |
12:02:48 - 29-Jun-26 |
| Buy* | 36 | 5.50p | SI Trade |
12:02:48 - 29-Jun-26 |
| Buy* | 36 | 5.50p | Ordinary |
10:56:01 - 29-Jun-26 |
| Buy* | 254 | 5.50p | Ordinary |
10:19:16 - 29-Jun-26 |
| Buy* | 9,574 | 5.17p | Ordinary |
10:13:14 - 29-Jun-26 |
| Buy* | 784 | 5.50p | Ordinary |
10:10:32 - 29-Jun-26 |
| Buy* | 22 | 5.50p | SI Trade |
10:10:31 - 29-Jun-26 |
| Buy* | 22 | 5.50p | SI Trade |
10:10:31 - 29-Jun-26 |
| Buy* | 173 | 5.50p | SI Trade |
10:10:31 - 29-Jun-26 |
| Buy* | 218 | 5.50p | Ordinary |
09:51:57 - 29-Jun-26 |
| Buy* | 1,499 | 5.50p | Ordinary |
09:50:45 - 29-Jun-26 |
| Buy* | 20,000 | 5.18888p | Ordinary |
09:38:52 - 29-Jun-26 |
| Buy* | 1,828 | 5.25p | Ordinary |
09:38:34 - 29-Jun-26 |
| Buy* | 477 | 5.50p | SI Trade |
09:19:25 - 29-Jun-26 |
| Buy* | 165 | 5.50p | SI Trade |
09:19:25 - 29-Jun-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
09:19:12 - 29-Jun-26 |
| Buy* | 79,856 | 4.999p | Ordinary |
09:16:16 - 29-Jun-26 |
| Buy* | 4,000 | 4.999p | Ordinary |
09:14:49 - 29-Jun-26 |
| Buy* | 2,000 | 5.00p | Ordinary |
09:13:26 - 29-Jun-26 |
| Buy* | 10,002 | 4.999p | Ordinary |
09:09:40 - 29-Jun-26 |
| Sell* | 30,000 | 4.825p | Ordinary |
09:07:42 - 29-Jun-26 |
| Buy* | 74,109 | 4.94p | Ordinary |
09:05:38 - 29-Jun-26 |
| Sell* | 33,791 | 4.825p | Ordinary |
08:57:11 - 29-Jun-26 |
| Buy* | 862 | 5.00p | Ordinary |
08:53:54 - 29-Jun-26 |
| Buy* | 25 | 5.00p | SI Trade |
08:44:50 - 29-Jun-26 |
| Sell* | 79 | 4.50p | Ordinary |
08:35:01 - 29-Jun-26 |
| Buy* | 104 | 5.50p | Ordinary |
08:32:37 - 29-Jun-26 |
| Buy* | 104 | 5.50p | SI Trade |
08:32:36 - 29-Jun-26 |
| Sell* | 23,918 | 4.55p | Ordinary |
08:32:03 - 29-Jun-26 |
| Buy* | 104 | 5.50p | Ordinary |
08:32:01 - 29-Jun-26 |
| Buy* | 104 | 5.50p | SI Trade |
08:32:00 - 29-Jun-26 |
| Buy* | 104 | 5.50p | Ordinary |
08:31:54 - 29-Jun-26 |
| Buy* | 20 | 5.50p | SI Trade |
08:31:54 - 29-Jun-26 |
| Buy* | 20 | 5.50p | Ordinary |
08:31:35 - 29-Jun-26 |
| Buy* | 20 | 5.50p | SI Trade |
08:31:35 - 29-Jun-26 |
| Buy* | 20 | 5.50p | Ordinary |
08:31:15 - 29-Jun-26 |
| Buy* | 20 | 5.50p | SI Trade |
08:31:15 - 29-Jun-26 |
| Sell* | 150,000 | 4.72p | Negotiated Trade |
08:31:12 - 29-Jun-26 |
| Buy* | 20 | 5.50p | Ordinary |
08:31:05 - 29-Jun-26 |
| Buy* | 20 | 5.50p | SI Trade |
08:31:05 - 29-Jun-26 |
| Sell* | 20,139 | 5.00p | Ordinary |
08:30:51 - 29-Jun-26 |
| Buy* | 181 | 5.50p | Ordinary |
08:27:55 - 29-Jun-26 |
| Buy* | 181 | 5.50p | Ordinary |
08:16:55 - 29-Jun-26 |
| Buy* | 20 | 5.50p | Ordinary |
08:14:18 - 29-Jun-26 |
| Buy* | 20 | 5.50p | SI Trade |
08:14:18 - 29-Jun-26 |
| Sell* | 253,100 | 4.85p | Ordinary |
08:13:05 - 29-Jun-26 |
| Buy* | 20 | 5.50p | Ordinary |
08:13:01 - 29-Jun-26 |
| Buy* | 1,709 | 5.50p | Ordinary |
08:13:01 - 29-Jun-26 |
| Buy* | 21 | 5.50p | SI Trade |
08:13:01 - 29-Jun-26 |
| Sell* | 2,912 | 5.00p | Ordinary |
08:12:26 - 29-Jun-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
08:11:21 - 29-Jun-26 |
| Sell* | 865 | 5.50p | Ordinary |
08:10:55 - 29-Jun-26 |
| Sell* | 36,162 | 5.55p | Ordinary |
08:06:36 - 29-Jun-26 |
| Sell* | 14,079 | 5.55p | Ordinary |
08:05:55 - 29-Jun-26 |
| Sell* | 59 | 5.50p | Ordinary |
08:03:01 - 29-Jun-26 |
| Sell* | 106 | 5.50p | Ordinary |
08:00:13 - 29-Jun-26 |
| Unknown* | 0 | 5.50p | SI Trade |
08:00:12 - 29-Jun-26 |
| Sell* | 125 | 5.50p | SI Trade |
08:00:12 - 29-Jun-26 |
| Sell* | 13,000 | 5.6266p | Ordinary |
08:00:04 - 29-Jun-26 |
| Buy* | 1,904 | 6.30p | Ordinary |
16:03:52 - 26-Jun-26 |
| Buy* | 238 | 6.30p | Ordinary |
13:12:49 - 26-Jun-26 |
| Buy* | 63 | 6.30p | Ordinary |
10:55:01 - 26-Jun-26 |
| Sell* | 9,846 | 5.60p | Ordinary |
10:42:28 - 26-Jun-26 |
| Buy* | 21 | 6.30p | SI Trade |
10:38:00 - 26-Jun-26 |
| Buy* | 2,000 | 6.00p | Ordinary |
15:57:13 - 25-Jun-26 |
| Buy* | 158 | 6.30p | Ordinary |
12:04:40 - 25-Jun-26 |
| Buy* | 7,382 | 6.028p | Ordinary |
09:29:16 - 25-Jun-26 |
| Buy* | 50,847 | 5.90p | Ordinary |
14:44:55 - 24-Jun-26 |
| Sell* | 80,862 | 5.712p | Ordinary |
14:44:38 - 24-Jun-26 |
| Buy* | 158 | 6.30p | Ordinary |
14:15:49 - 24-Jun-26 |
| Sell* | 6,072 | 5.712p | Ordinary |
14:07:32 - 24-Jun-26 |
| Sell* | 176 | 5.50p | Ordinary |
13:25:53 - 24-Jun-26 |
| Buy* | 10,000 | 6.04p | Ordinary |
13:13:49 - 24-Jun-26 |
| Sell* | 54,243 | 5.70p | Ordinary |
12:59:51 - 24-Jun-26 |
| Buy* | 285 | 6.30p | Ordinary |
08:31:28 - 24-Jun-26 |
| Sell* | 465 | 5.50p | Ordinary |
08:01:31 - 24-Jun-26 |
| Buy* | 10,000 | 6.077p | Ordinary |
16:22:24 - 23-Jun-26 |
| Buy* | 10,000 | 6.077p | Ordinary |
16:06:42 - 23-Jun-26 |
| Buy* | 4,936 | 6.077p | Ordinary |
13:14:48 - 23-Jun-26 |
| Buy* | 82,117 | 6.084p | Ordinary |
12:29:01 - 23-Jun-26 |
| Buy* | 50 | 6.30p | Ordinary |
11:15:55 - 23-Jun-26 |
| Buy* | 7,935 | 6.087p | Ordinary |
08:15:30 - 23-Jun-26 |
| Buy* | 8,909 | 6.087p | Ordinary |
08:09:15 - 23-Jun-26 |
| Buy* | 10,000 | 6.087p | Ordinary |
08:00:29 - 23-Jun-26 |
| Sell* | 69 | 5.50p | Ordinary |
14:00:09 - 22-Jun-26 |
| Buy* | 409 | 6.10p | Ordinary |
09:31:17 - 22-Jun-26 |
| Buy* | 2,632 | 6.089p | Ordinary |
08:07:15 - 22-Jun-26 |
| Unknown* | 50,000 | 6.00p | Ordinary |
16:26:54 - 19-Jun-26 |
| Unknown* | -50,000 | 6.00p | Ordinary Correction |
16:26:54 - 19-Jun-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
16:26:54 - 19-Jun-26 |
| Buy* | 750 | 6.10p | Ordinary |
14:59:38 - 19-Jun-26 |
| Buy* | 547 | 6.30p | SI Trade |
14:36:27 - 19-Jun-26 |
| Buy* | 547 | 6.30p | Ordinary |
14:36:27 - 19-Jun-26 |
| Buy* | 40,000 | 6.125p | Ordinary |
11:45:33 - 19-Jun-26 |
| Buy* | 1,000 | 6.30p | Ordinary |
10:02:35 - 19-Jun-26 |
| Buy* | 190 | 6.30p | Ordinary |
09:26:06 - 19-Jun-26 |
| Buy* | 10,000 | 6.125p | Ordinary |
09:22:38 - 19-Jun-26 |
| Sell* | 3,000 | 5.712p | Ordinary |
09:20:46 - 19-Jun-26 |
| Buy* | 547 | 6.30p | Ordinary |
09:15:07 - 19-Jun-26 |
| Buy* | 145 | 6.30p | SI Trade |
09:15:07 - 19-Jun-26 |
| Buy* | 500 | 6.30p | Ordinary |
08:22:03 - 19-Jun-26 |
| Buy* | 158 | 6.30p | Ordinary |
16:15:52 - 18-Jun-26 |
| Sell* | 40,440 | 5.85p | Ordinary |
15:42:51 - 18-Jun-26 |
| Sell* | 50,056 | 6.175p | Ordinary |
15:23:30 - 18-Jun-26 |
| Sell* | 48,437 | 6.175p | Ordinary |
15:22:22 - 18-Jun-26 |
| Sell* | 40,583 | 6.00p | Ordinary |
15:17:26 - 18-Jun-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
12:49:02 - 18-Jun-26 |
| Sell* | 938 | 6.175p | Ordinary |
12:45:42 - 18-Jun-26 |
| Sell* | 9,705 | 6.00p | Ordinary |
11:01:28 - 18-Jun-26 |
| Buy* | 169 | 6.50p | Ordinary |
09:39:13 - 18-Jun-26 |
| Sell* | 24,178 | 6.175p | Ordinary |
08:05:02 - 18-Jun-26 |
| Sell* | 6,000 | 6.175p | Ordinary |
15:48:17 - 17-Jun-26 |
| Buy* | 276 | 6.50p | Ordinary |
14:58:53 - 17-Jun-26 |
| Sell* | 5,000 | 6.00p | Ordinary |
13:19:28 - 17-Jun-26 |
| Buy* | 15 | 6.50p | SI Trade |
12:19:47 - 17-Jun-26 |
| Buy* | 184 | 6.50p | Ordinary |
10:47:47 - 17-Jun-26 |
| Sell* | 3,667 | 6.01p | Ordinary |
10:34:03 - 17-Jun-26 |
| Buy* | 3 | 6.50p | Ordinary |
15:46:20 - 16-Jun-26 |
| Buy* | 30 | 6.50p | SI Trade |
13:19:22 - 16-Jun-26 |
| Buy* | 142 | 6.50p | SI Trade |
11:53:51 - 16-Jun-26 |
| Buy* | 123 | 6.50p | SI Trade |
11:53:51 - 16-Jun-26 |
| Buy* | 30 | 6.50p | SI Trade |
11:53:51 - 16-Jun-26 |
| Buy* | 1,107 | 6.50p | Ordinary |
10:11:37 - 16-Jun-26 |
| Sell* | 58 | 6.00p | Ordinary |
08:35:10 - 16-Jun-26 |
| Buy* | 153 | 6.50p | Ordinary |
08:32:07 - 16-Jun-26 |
| Buy* | 1,278 | 6.50p | Ordinary |
08:06:58 - 16-Jun-26 |
| Sell* | 6,597 | 6.00p | Ordinary |
08:05:13 - 16-Jun-26 |
| Sell* | 1,306 | 6.00p | Ordinary |
16:06:51 - 15-Jun-26 |
| Buy* | 84 | 6.50p | SI Trade |
14:26:30 - 15-Jun-26 |
| Buy* | 6,500 | 6.335p | Ordinary |
12:09:10 - 15-Jun-26 |
| Sell* | 3,400 | 6.00p | Ordinary |
11:41:36 - 15-Jun-26 |
| Buy* | 573 | 6.50p | Ordinary |
10:59:08 - 15-Jun-26 |
| Buy* | 573 | 6.50p | SI Trade |
10:59:08 - 15-Jun-26 |
| Buy* | 48,426 | 6.195p | Ordinary |
10:56:29 - 15-Jun-26 |
| Sell* | 50,167 | 5.98p | Ordinary |
10:44:10 - 15-Jun-26 |
| Buy* | 573 | 6.50p | Ordinary |
10:17:44 - 15-Jun-26 |
| Buy* | 689 | 6.50p | SI Trade |
10:17:44 - 15-Jun-26 |
| Sell* | 95 | 5.50p | SI Trade |
10:17:44 - 15-Jun-26 |
| Buy* | 111 | 6.50p | SI Trade |
10:17:44 - 15-Jun-26 |
| Sell* | 124 | 5.50p | SI Trade |
10:17:44 - 15-Jun-26 |
| Buy* | 36,000 | 6.355p | Ordinary |
09:49:14 - 15-Jun-26 |
| Sell* | 20,000 | 5.92p | Ordinary |
09:43:49 - 15-Jun-26 |
| Sell* | 8,328 | 5.92p | Ordinary |
09:40:04 - 15-Jun-26 |
| Buy* | 200 | 6.50p | Ordinary |
09:38:01 - 15-Jun-26 |
| Buy* | 153 | 6.50p | Ordinary |
09:23:49 - 15-Jun-26 |
| Sell* | 3,344 | 5.98p | Ordinary |
09:15:14 - 15-Jun-26 |
| Buy* | 1,538 | 6.50p | Ordinary |
08:39:10 - 15-Jun-26 |
| Sell* | 270,000 | 5.50p | Ordinary |
08:13:29 - 15-Jun-26 |
| Unknown* | -270,000 | 5.50p | Ordinary Correction |
08:13:29 - 15-Jun-26 |
| Sell* | 270,000 | 5.50p | Ordinary |
08:13:29 - 15-Jun-26 |
| Buy* | 642 | 6.30p | Ordinary |
08:02:49 - 15-Jun-26 |
| Unknown* | 30,000 | 6.00p | Ordinary |
16:10:47 - 12-Jun-26 |
| Buy* | 580 | 6.50p | Ordinary |
16:10:44 - 12-Jun-26 |
| Buy* | 499 | 6.50p | SI Trade |
16:10:43 - 12-Jun-26 |
| Buy* | 80 | 6.50p | SI Trade |
16:10:43 - 12-Jun-26 |
| Sell* | 57,058 | 6.12p | Ordinary |
16:09:33 - 12-Jun-26 |
| Buy* | 153 | 6.50p | Ordinary |
15:59:13 - 12-Jun-26 |
| Sell* | 5,000 | 6.00p | Ordinary |
14:16:37 - 12-Jun-26 |
| Sell* | 25,200 | 6.12p | Ordinary |
14:08:38 - 12-Jun-26 |
| Buy* | 580 | 6.50p | Ordinary |
11:50:12 - 12-Jun-26 |
| Buy* | 450 | 6.50p | SI Trade |
11:50:12 - 12-Jun-26 |
| Buy* | 153 | 6.50p | Ordinary |
10:17:03 - 12-Jun-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
09:55:14 - 12-Jun-26 |
| Buy* | 153 | 6.50p | Ordinary |
09:38:53 - 12-Jun-26 |
| Sell* | 30,000 | 6.15p | Ordinary |
09:13:22 - 12-Jun-26 |
| Buy* | 153 | 6.50p | Ordinary |
08:31:10 - 12-Jun-26 |
| Sell* | 32,530 | 6.148p | Ordinary |
14:08:53 - 11-Jun-26 |
| Sell* | 4,624 | 6.12p | Ordinary |
11:09:02 - 11-Jun-26 |
| Buy* | 153 | 6.50p | Ordinary |
10:50:23 - 11-Jun-26 |
| Buy* | 112 | 6.50p | SI Trade |
10:45:44 - 11-Jun-26 |