| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,412 | 7.50p | Ordinary |
14:41:43 - 27-Apr-26 |
| Unknown* | 264,238 | 7.75p | Negotiated Trade |
14:34:52 - 27-Apr-26 |
| Unknown* | 257,955 | 7.75p | Negotiated Trade |
14:34:52 - 27-Apr-26 |
| Unknown* | 141,955 | 7.75p | Negotiated Trade |
14:34:52 - 27-Apr-26 |
| Unknown* | 141,826 | 7.75p | Negotiated Trade |
14:34:52 - 27-Apr-26 |
| Sell* | 8,506 | 7.50p | Ordinary |
14:31:35 - 27-Apr-26 |
| Sell* | 25,000 | 7.70p | Ordinary |
14:25:36 - 27-Apr-26 |
| Buy* | 2 | 8.00p | SI Trade |
12:36:24 - 27-Apr-26 |
| Sell* | 37 | 7.50p | SI Trade |
12:36:24 - 27-Apr-26 |
| Buy* | 123 | 8.00p | SI Trade |
12:36:24 - 27-Apr-26 |
| Buy* | 53 | 8.00p | SI Trade |
12:36:24 - 27-Apr-26 |
| Buy* | 125 | 8.00p | SI Trade |
12:36:24 - 27-Apr-26 |
| Buy* | 62 | 8.00p | SI Trade |
12:36:24 - 27-Apr-26 |
| Buy* | 62 | 8.00p | SI Trade |
12:36:24 - 27-Apr-26 |
| Buy* | 4 | 8.00p | SI Trade |
12:36:24 - 27-Apr-26 |
| Buy* | 25 | 8.00p | SI Trade |
12:36:24 - 27-Apr-26 |
| Sell* | 10 | 7.50p | SI Trade |
12:36:24 - 27-Apr-26 |
| Sell* | 25,000 | 7.5555p | Ordinary |
12:36:02 - 27-Apr-26 |
| Sell* | 16,139 | 7.5555p | Ordinary |
12:27:31 - 27-Apr-26 |
| Sell* | 250 | 7.5555p | Ordinary |
11:16:58 - 27-Apr-26 |
| Buy* | 7 | 8.00p | Ordinary |
11:05:29 - 27-Apr-26 |
| Sell* | 25,761 | 7.748p | Ordinary |
10:57:33 - 27-Apr-26 |
| Buy* | 1,460 | 8.00p | Ordinary |
09:11:53 - 27-Apr-26 |
| Sell* | 2,000 | 7.50p | Ordinary |
09:09:21 - 27-Apr-26 |
| Buy* | 460 | 8.00p | Ordinary |
09:04:39 - 27-Apr-26 |
| Buy* | 42 | 8.00p | SI Trade |
09:04:38 - 27-Apr-26 |
| Buy* | 12 | 8.00p | SI Trade |
09:04:38 - 27-Apr-26 |
| Buy* | 120 | 8.00p | SI Trade |
09:04:38 - 27-Apr-26 |
| Buy* | 124 | 8.00p | SI Trade |
09:04:38 - 27-Apr-26 |
| Buy* | 63 | 8.00p | SI Trade |
09:04:38 - 27-Apr-26 |
| Buy* | 62 | 8.00p | SI Trade |
09:04:38 - 27-Apr-26 |
| Buy* | 12 | 8.00p | SI Trade |
09:04:38 - 27-Apr-26 |
| Buy* | 23 | 8.00p | SI Trade |
09:04:38 - 27-Apr-26 |
| Buy* | 10 | 8.00p | SI Trade |
09:04:38 - 27-Apr-26 |
| Buy* | 6 | 8.00p | SI Trade |
09:04:38 - 27-Apr-26 |
| Buy* | 13 | 8.00p | SI Trade |
09:04:38 - 27-Apr-26 |
| Buy* | 8 | 8.00p | SI Trade |
09:04:38 - 27-Apr-26 |
| Buy* | 88 | 8.00p | SI Trade |
09:04:38 - 27-Apr-26 |
| Buy* | 13 | 8.00p | SI Trade |
09:04:38 - 27-Apr-26 |
| Buy* | 17 | 8.00p | SI Trade |
09:04:38 - 27-Apr-26 |
| Buy* | 50,000 | 7.775p | Ordinary |
09:01:36 - 27-Apr-26 |
| Sell* | 50,000 | 7.724p | Ordinary |
09:00:54 - 27-Apr-26 |
| Buy* | 460 | 8.00p | Ordinary |
08:53:35 - 27-Apr-26 |
| Buy* | 1,077 | 8.00p | Ordinary |
08:53:35 - 27-Apr-26 |
| Sell* | 20,126 | 7.50p | Ordinary |
08:53:30 - 27-Apr-26 |
| Sell* | 640 | 7.51p | Ordinary |
08:48:07 - 27-Apr-26 |
| Sell* | 557 | 7.724p | Ordinary |
08:46:36 - 27-Apr-26 |
| Buy* | 2 | 8.00p | Ordinary |
08:40:16 - 27-Apr-26 |
| Unknown* | 0 | 8.00p | SI Trade |
08:36:43 - 27-Apr-26 |
| Buy* | 21 | 8.00p | SI Trade |
08:36:43 - 27-Apr-26 |
| Buy* | 4 | 8.00p | SI Trade |
08:36:43 - 27-Apr-26 |
| Buy* | 307 | 8.00p | Ordinary |
08:32:22 - 27-Apr-26 |
| Buy* | 2,000 | 8.00p | Ordinary |
08:27:28 - 27-Apr-26 |
| Buy* | 1,125 | 8.00p | Ordinary |
08:16:39 - 27-Apr-26 |
| Unknown* | -32,500 | 7.724p | Ordinary Correction |
08:15:56 - 27-Apr-26 |
| Sell* | 32,500 | 7.724p | Ordinary |
08:15:56 - 27-Apr-26 |
| Sell* | 106,898 | 7.555p | Ordinary |
08:13:56 - 27-Apr-26 |
| Sell* | 1,062 | 7.50p | Ordinary |
08:08:49 - 27-Apr-26 |
| Buy* | 45 | 8.00p | Ordinary |
08:05:29 - 27-Apr-26 |
| Buy* | 30 | 8.00p | Ordinary |
08:05:23 - 27-Apr-26 |
| Sell* | 500 | 7.50p | Ordinary |
08:05:18 - 27-Apr-26 |
| Buy* | 926 | 8.00p | Ordinary |
08:03:56 - 27-Apr-26 |
| Buy* | 1,500 | 8.00p | Ordinary |
08:03:49 - 27-Apr-26 |
| Buy* | 16,720 | 7.775p | Ordinary |
08:01:25 - 27-Apr-26 |
| Buy* | 887 | 7.775p | Ordinary |
08:00:56 - 27-Apr-26 |
| Sell* | 9,244 | 7.50p | Ordinary |
16:34:09 - 24-Apr-26 |
| Buy* | 9,244 | 8.00p | Ordinary |
16:29:32 - 24-Apr-26 |
| Buy* | 1,656 | 8.00p | Ordinary |
16:28:22 - 24-Apr-26 |
| Sell* | 10,000 | 7.55p | Ordinary |
16:27:08 - 24-Apr-26 |
| Buy* | 475 | 8.00p | Ordinary |
16:26:47 - 24-Apr-26 |
| Sell* | 5,000 | 7.555p | Ordinary |
16:26:01 - 24-Apr-26 |
| Unknown* | 0 | 7.50p | SI Trade |
16:25:20 - 24-Apr-26 |
| Buy* | 105 | 8.00p | SI Trade |
16:25:20 - 24-Apr-26 |
| Sell* | 1,129 | 7.50p | Ordinary |
16:23:09 - 24-Apr-26 |
| Sell* | 50,000 | 7.71p | Ordinary |
16:22:27 - 24-Apr-26 |
| Buy* | 1,514 | 8.00p | Ordinary |
16:22:23 - 24-Apr-26 |
| Sell* | 1,800 | 7.50p | Ordinary |
16:22:11 - 24-Apr-26 |
| Buy* | 4,170 | 8.00p | Ordinary |
16:21:51 - 24-Apr-26 |
| Sell* | 32,477 | 7.71p | Ordinary |
16:18:30 - 24-Apr-26 |
| Buy* | 220 | 8.00p | Ordinary |
16:14:16 - 24-Apr-26 |
| Sell* | 520 | 7.50p | Ordinary |
16:11:58 - 24-Apr-26 |
| Buy* | 105 | 8.00p | Ordinary |
16:07:05 - 24-Apr-26 |
| Buy* | 37 | 8.00p | SI Trade |
16:07:05 - 24-Apr-26 |
| Buy* | 71 | 8.00p | SI Trade |
16:07:05 - 24-Apr-26 |
| Sell* | 35,000 | 7.8273p | Ordinary |
16:06:29 - 24-Apr-26 |
| Unknown* | 170,874 | 7.75p | Ordinary |
16:06:22 - 24-Apr-26 |
| Sell* | 170,874 | 7.75p | Ordinary |
16:06:22 - 24-Apr-26 |
| Unknown* | -170,874 | 7.75p | Ordinary Correction |
16:06:22 - 24-Apr-26 |
| Sell* | 7,500 | 7.85p | Ordinary |
16:04:45 - 24-Apr-26 |
| Buy* | 500 | 8.50p | Ordinary |
16:04:39 - 24-Apr-26 |
| Sell* | 5,000 | 7.85p | Ordinary |
16:03:00 - 24-Apr-26 |
| Buy* | 320 | 8.50p | Ordinary |
16:02:21 - 24-Apr-26 |
| Buy* | 14,079 | 8.15p | Ordinary |
16:01:28 - 24-Apr-26 |
| Buy* | 200 | 8.50p | Ordinary |
16:00:46 - 24-Apr-26 |
| Buy* | 60,980 | 8.187p | Ordinary |
15:57:32 - 24-Apr-26 |
| Buy* | 19,464 | 8.20p | Ordinary |
15:52:32 - 24-Apr-26 |
| Buy* | 290 | 8.20p | Ordinary |
15:42:01 - 24-Apr-26 |
| Sell* | 1 | 7.85p | Ordinary |
15:41:26 - 24-Apr-26 |
| Buy* | 1,058 | 8.50p | Ordinary |
15:41:22 - 24-Apr-26 |
| Buy* | 2,084 | 8.50p | Ordinary |
15:29:50 - 24-Apr-26 |
| Buy* | 30,193 | 8.28p | Ordinary |
15:23:42 - 24-Apr-26 |
| Buy* | 429 | 8.50p | Ordinary |
15:19:03 - 24-Apr-26 |
| Sell* | 12,000 | 7.675p | Ordinary |
15:05:09 - 24-Apr-26 |
| Buy* | 30,000 | 8.00p | Ordinary |
15:01:33 - 24-Apr-26 |
| Buy* | 30,000 | 8.00p | Ordinary |
15:00:54 - 24-Apr-26 |
| Buy* | 16,139 | 7.99p | Ordinary |
14:59:47 - 24-Apr-26 |
| Buy* | 13,743 | 7.975p | Ordinary |
14:56:55 - 24-Apr-26 |
| Sell* | 2 | 7.50p | Ordinary |
14:54:59 - 24-Apr-26 |
| Buy* | 35,774 | 7.95p | Ordinary |
14:54:49 - 24-Apr-26 |
| Buy* | 25,107 | 7.95p | Ordinary |
14:54:29 - 24-Apr-26 |
| Buy* | 10,000 | 7.95p | Ordinary |
14:54:24 - 24-Apr-26 |
| Buy* | 25,266 | 7.8999p | Ordinary |
14:54:03 - 24-Apr-26 |
| Buy* | 12,658 | 7.8999p | Ordinary |
14:53:22 - 24-Apr-26 |
| Buy* | 26,614 | 7.50p | Ordinary |
14:48:39 - 24-Apr-26 |
| Buy* | 25,000 | 7.50p | Ordinary |
14:48:29 - 24-Apr-26 |
| Buy* | 26,614 | 7.50p | Ordinary |
14:48:14 - 24-Apr-26 |
| Buy* | 13,356 | 7.487p | Ordinary |
14:38:49 - 24-Apr-26 |
| Buy* | 2 | 7.50p | SI Trade |
14:18:12 - 24-Apr-26 |
| Buy* | 10,000 | 7.40p | Ordinary |
14:17:48 - 24-Apr-26 |
| Sell* | 1,430 | 7.00p | Ordinary |
14:15:28 - 24-Apr-26 |
| Buy* | 112 | 7.50p | Ordinary |
14:14:47 - 24-Apr-26 |
| Buy* | 112 | 7.50p | SI Trade |
14:14:46 - 24-Apr-26 |
| Buy* | 33,300 | 7.487p | Ordinary |
14:14:41 - 24-Apr-26 |
| Buy* | 112 | 7.50p | Ordinary |
14:10:09 - 24-Apr-26 |
| Buy* | 123 | 7.50p | SI Trade |
14:10:09 - 24-Apr-26 |
| Buy* | 1,000 | 7.30p | Ordinary |
14:06:29 - 24-Apr-26 |
| Buy* | 30,000 | 7.30p | Ordinary |
14:06:25 - 24-Apr-26 |
| Buy* | 640 | 7.265p | Ordinary |
13:53:13 - 24-Apr-26 |
| Buy* | 13,698 | 7.30p | Ordinary |
13:50:57 - 24-Apr-26 |
| Buy* | 13,698 | 7.30p | Ordinary |
13:49:00 - 24-Apr-26 |
| Buy* | 2,204 | 7.30p | Ordinary |
13:42:03 - 24-Apr-26 |
| Buy* | 50,000 | 7.00p | Ordinary |
13:20:59 - 24-Apr-26 |
| Buy* | 50,000 | 6.999p | Ordinary |
13:20:20 - 24-Apr-26 |
| Buy* | 47,000 | 6.925p | Ordinary |
13:19:19 - 24-Apr-26 |
| Buy* | 5,000 | 6.925p | Ordinary |
13:04:09 - 24-Apr-26 |
| Buy* | 107,969 | 6.94p | Ordinary |
13:03:25 - 24-Apr-26 |
| Buy* | 2 | 7.00p | Ordinary |
12:43:19 - 24-Apr-26 |
| Buy* | 4 | 7.00p | Ordinary |
12:38:29 - 24-Apr-26 |
| Buy* | 2 | 7.00p | SI Trade |
12:34:21 - 24-Apr-26 |
| Buy* | 126 | 6.70p | Ordinary |
12:28:57 - 24-Apr-26 |
| Buy* | 186,441 | 6.70p | Ordinary |
12:28:23 - 24-Apr-26 |
| Buy* | 16 | 6.70p | Ordinary |
09:41:32 - 24-Apr-26 |
| Buy* | 6,111 | 6.66p | Ordinary |
09:29:39 - 24-Apr-26 |
| Buy* | 30,395 | 6.58p | Ordinary |
08:23:52 - 24-Apr-26 |
| Buy* | 30,395 | 6.58p | Ordinary |
08:22:05 - 24-Apr-26 |
| Buy* | 30,428 | 6.5728p | Ordinary |
08:20:14 - 24-Apr-26 |
| Buy* | 457 | 6.5728p | Ordinary |
08:03:28 - 24-Apr-26 |
| Buy* | 213 | 6.5728p | Ordinary |
10:53:51 - 23-Apr-26 |
| Sell* | 14,930 | 6.23p | Ordinary |
10:48:38 - 23-Apr-26 |
| Buy* | 27 | 6.70p | SI Trade |
10:14:21 - 23-Apr-26 |
| Buy* | 164 | 6.70p | Ordinary |
09:47:02 - 23-Apr-26 |
| Buy* | 80,000 | 6.475p | Ordinary |
09:22:59 - 23-Apr-26 |
| Buy* | 15 | 6.70p | Ordinary |
09:21:19 - 23-Apr-26 |
| Buy* | 13,816 | 6.478p | Ordinary |
16:08:12 - 22-Apr-26 |
| Buy* | 4 | 6.70p | Ordinary |
16:01:47 - 22-Apr-26 |
| Buy* | 26 | 6.70p | Ordinary |
15:58:48 - 22-Apr-26 |
| Sell* | 9,461 | 6.23p | Ordinary |
15:50:38 - 22-Apr-26 |
| Sell* | 35,397 | 6.235p | Ordinary |
15:45:17 - 22-Apr-26 |
| Buy* | 121 | 6.5728p | Ordinary |
13:57:27 - 22-Apr-26 |
| Sell* | 500 | 6.235p | Ordinary |
13:56:12 - 22-Apr-26 |
| Buy* | 895 | 6.70p | Ordinary |
09:32:17 - 22-Apr-26 |
| Buy* | 14 | 6.70p | Ordinary |
09:20:50 - 22-Apr-26 |
| Buy* | 29 | 6.70p | SI Trade |
09:18:03 - 22-Apr-26 |
| Buy* | 83 | 6.70p | SI Trade |
09:18:03 - 22-Apr-26 |
| Sell* | 666 | 6.00p | Ordinary |
08:58:08 - 22-Apr-26 |
| Buy* | 10,000 | 6.576p | Ordinary |
16:05:55 - 21-Apr-26 |
| Sell* | 5,000 | 6.235p | Ordinary |
15:26:52 - 21-Apr-26 |
| Sell* | 750 | 6.235p | Ordinary |
15:07:23 - 21-Apr-26 |
| Sell* | 30,000 | 6.23p | Ordinary |
14:23:43 - 21-Apr-26 |
| Buy* | 29,000 | 6.5888p | Ordinary |
14:23:06 - 21-Apr-26 |
| Sell* | 6,977 | 6.23p | Ordinary |
14:04:53 - 21-Apr-26 |
| Sell* | 50,000 | 6.25p | Ordinary |
12:21:46 - 21-Apr-26 |
| Buy* | 32 | 6.70p | Ordinary |
11:18:38 - 21-Apr-26 |
| Sell* | 28,000 | 6.265p | Ordinary |
08:07:40 - 21-Apr-26 |
| Sell* | 24,000 | 6.265p | Ordinary |
08:00:25 - 21-Apr-26 |
| Buy* | 30 | 6.70p | Ordinary |
16:21:21 - 20-Apr-26 |
| Buy* | 373 | 6.70p | Ordinary |
15:04:05 - 20-Apr-26 |
| Buy* | 373 | 6.70p | Ordinary |
15:00:41 - 20-Apr-26 |
| Buy* | 45,048 | 6.6395p | Ordinary |
14:47:38 - 20-Apr-26 |
| Sell* | 50,000 | 6.25p | Ordinary |
14:46:57 - 20-Apr-26 |
| Buy* | 45,318 | 6.60p | Ordinary |
14:45:24 - 20-Apr-26 |
| Sell* | 55,958 | 6.2025p | Ordinary |
14:37:19 - 20-Apr-26 |
| Sell* | 700 | 6.00p | Ordinary |
14:35:21 - 20-Apr-26 |
| Buy* | 5,910 | 6.65p | Ordinary |
13:50:36 - 20-Apr-26 |
| Buy* | 13,458 | 6.65p | Ordinary |
13:49:48 - 20-Apr-26 |
| Buy* | 358 | 6.70p | Ordinary |
13:15:14 - 20-Apr-26 |
| Buy* | 26,100 | 6.65p | Ordinary |
12:41:42 - 20-Apr-26 |
| Buy* | 16 | 6.70p | SI Trade |
10:11:49 - 20-Apr-26 |
| Buy* | 29,932 | 6.65p | Ordinary |
09:59:01 - 20-Apr-26 |
| Buy* | 100 | 6.67p | Ordinary |
09:31:13 - 20-Apr-26 |
| Buy* | 795 | 6.665p | Ordinary |
09:27:14 - 20-Apr-26 |
| Buy* | 375 | 6.665p | Ordinary |
09:26:25 - 20-Apr-26 |
| Buy* | 450 | 6.665p | Ordinary |
09:25:32 - 20-Apr-26 |
| Buy* | 186 | 6.70p | Ordinary |
08:38:07 - 20-Apr-26 |
| Buy* | 2,464 | 6.70p | Ordinary |
16:19:57 - 17-Apr-26 |
| Buy* | 17,177 | 6.56p | Ordinary |
15:10:51 - 17-Apr-26 |
| Buy* | 29 | 6.70p | Ordinary |
14:45:49 - 17-Apr-26 |
| Buy* | 18 | 6.70p | Ordinary |
14:45:27 - 17-Apr-26 |
| Buy* | 1,100 | 6.70p | Ordinary |
14:25:28 - 17-Apr-26 |
| Buy* | 2,957 | 6.56p | Ordinary |
14:17:57 - 17-Apr-26 |