| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,000 | 3.50p | Suspected BUY Trade |
16:35:06 - 24-Sep-26 |
| Sell* | 795 | 3.00p | SI Trade |
12:27:36 - 24-Sep-26 |
| Buy* | 114 | 3.50p | SI Trade |
12:27:36 - 24-Sep-26 |
| Buy* | 235 | 3.50p | SI Trade |
12:27:36 - 24-Sep-26 |
| Buy* | 54 | 3.50p | SI Trade |
12:27:36 - 24-Sep-26 |
| Buy* | 141 | 3.50p | SI Trade |
12:27:36 - 24-Sep-26 |
| Buy* | 37 | 3.50p | SI Trade |
12:27:36 - 24-Sep-26 |
| Sell* | 270 | 3.00p | SI Trade |
12:27:36 - 24-Sep-26 |
| Buy* | 571 | 3.50p | SI Trade |
12:27:36 - 24-Sep-26 |
| Buy* | 114 | 3.50p | SI Trade |
12:27:36 - 24-Sep-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
11:19:24 - 24-Sep-26 |
| Buy* | 3,441 | 3.487p | Ordinary |
11:17:41 - 24-Sep-26 |
| Buy* | 57 | 3.50p | Ordinary |
11:08:47 - 24-Sep-26 |
| Buy* | 128 | 3.50p | Ordinary |
11:05:45 - 24-Sep-26 |
| Buy* | 5,000 | 3.50p | Ordinary |
10:06:24 - 24-Sep-26 |
| Buy* | 20,000 | 3.40p | Ordinary |
08:28:44 - 24-Sep-26 |
| Buy* | 30,000 | 3.385p | Ordinary |
08:24:20 - 24-Sep-26 |
| Buy* | 38,430 | 3.39p | Ordinary |
15:47:03 - 23-Sep-26 |
| Buy* | 35,042 | 3.39p | Ordinary |
15:44:47 - 23-Sep-26 |
| Sell* | 1 | 3.00p | Ordinary |
15:26:24 - 23-Sep-26 |
| Buy* | 571 | 3.50p | SI Trade |
14:11:45 - 23-Sep-26 |
| Sell* | 18,628 | 3.05p | Ordinary |
13:13:13 - 23-Sep-26 |
| Buy* | 1,500 | 3.39p | Ordinary |
12:51:10 - 23-Sep-26 |
| Sell* | 97 | 3.00p | SI Trade |
10:40:09 - 23-Sep-26 |
| Buy* | 1,428 | 3.50p | SI Trade |
10:40:09 - 23-Sep-26 |
| Sell* | 58 | 3.00p | SI Trade |
10:40:09 - 23-Sep-26 |
| Sell* | 450 | 3.00p | SI Trade |
10:40:09 - 23-Sep-26 |
| Buy* | 12,857 | 3.50p | Ordinary |
09:36:36 - 23-Sep-26 |
| Buy* | 3,151 | 3.39p | Ordinary |
08:03:04 - 23-Sep-26 |
| Buy* | 7,817 | 3.39p | Ordinary |
16:21:01 - 22-Sep-26 |
| Sell* | 12,500 | 3.05p | Ordinary |
15:51:17 - 22-Sep-26 |
| Buy* | 3,170 | 3.50p | Suspected BUY Trade |
14:00:17 - 22-Sep-26 |
| Sell* | 28,000 | 3.066p | Ordinary |
13:50:28 - 22-Sep-26 |
| Buy* | 6,794 | 3.40p | Ordinary |
12:52:07 - 22-Sep-26 |
| Sell* | 4,216 | 3.00p | Ordinary |
12:22:33 - 22-Sep-26 |
| Sell* | 38 | 3.00p | SI Trade |
12:22:30 - 22-Sep-26 |
| Sell* | 728 | 3.00p | SI Trade |
12:22:30 - 22-Sep-26 |
| Sell* | 556 | 3.00p | SI Trade |
12:22:30 - 22-Sep-26 |
| Sell* | 1,111 | 3.00p | SI Trade |
12:22:30 - 22-Sep-26 |
| Sell* | 95 | 3.00p | SI Trade |
12:22:30 - 22-Sep-26 |
| Sell* | 18 | 3.00p | SI Trade |
12:22:30 - 22-Sep-26 |
| Buy* | 28 | 3.50p | SI Trade |
12:22:30 - 22-Sep-26 |
| Sell* | 555 | 3.00p | SI Trade |
12:22:30 - 22-Sep-26 |
| Sell* | 3,029 | 3.00p | SI Trade |
12:22:30 - 22-Sep-26 |
| Buy* | 57 | 3.50p | SI Trade |
12:22:30 - 22-Sep-26 |
| Buy* | 57 | 3.50p | SI Trade |
12:22:30 - 22-Sep-26 |
| Sell* | 18,424 | 3.221p | Ordinary |
12:22:08 - 22-Sep-26 |
| Sell* | 8,328 | 3.25p | Ordinary |
11:41:59 - 22-Sep-26 |
| Sell* | 500 | 3.221p | Ordinary |
12:18:47 - 21-Sep-26 |
| Sell* | 12,500 | 3.25p | Ordinary |
11:52:10 - 21-Sep-26 |
| Sell* | 200,000 | 3.30p | Ordinary |
11:10:37 - 21-Sep-26 |
| Sell* | 125,000 | 3.44p | Ordinary |
11:07:28 - 21-Sep-26 |
| Buy* | 125 | 4.00p | Ordinary |
10:21:38 - 21-Sep-26 |
| Sell* | 131 | 3.00p | Ordinary |
09:59:36 - 21-Sep-26 |
| Sell* | 8,991 | 3.44p | Ordinary |
09:15:07 - 21-Sep-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
09:03:03 - 21-Sep-26 |
| Buy* | 285 | 3.50p | Ordinary |
08:43:22 - 21-Sep-26 |
| Sell* | 79,000 | 3.264p | Ordinary |
08:43:05 - 21-Sep-26 |
| Sell* | 30,696 | 3.3409p | Ordinary |
08:37:02 - 21-Sep-26 |
| Sell* | 200 | 3.00p | Ordinary |
08:36:12 - 21-Sep-26 |
| Sell* | 11,250 | 3.00p | Ordinary |
16:34:16 - 18-Sep-26 |
| Buy* | 10 | 4.00p | Ordinary |
16:07:33 - 18-Sep-26 |
| Sell* | 34,000 | 3.44p | Ordinary |
15:44:39 - 18-Sep-26 |
| Sell* | 1,500 | 3.44p | Ordinary |
14:41:36 - 18-Sep-26 |
| Sell* | 1,000 | 3.44p | Ordinary |
14:23:11 - 18-Sep-26 |
| Sell* | 1,000 | 3.44p | Ordinary |
13:41:53 - 18-Sep-26 |
| Sell* | 1,000 | 3.44p | Ordinary |
13:38:19 - 18-Sep-26 |
| Buy* | 20,000 | 3.845p | Ordinary |
12:37:26 - 18-Sep-26 |
| Buy* | 3,029 | 4.00p | Ordinary |
12:09:50 - 18-Sep-26 |
| Sell* | 185,201 | 3.4265p | Ordinary |
12:09:34 - 18-Sep-26 |
| Sell* | 100,000 | 4.036p | Ordinary |
11:48:29 - 18-Sep-26 |
| Sell* | 275 | 4.00p | Ordinary |
11:47:35 - 18-Sep-26 |
| Sell* | 6,293 | 4.036p | Ordinary |
11:47:27 - 18-Sep-26 |
| Buy* | 54,673 | 4.28p | Ordinary |
11:47:01 - 18-Sep-26 |
| Buy* | 1 | 4.50p | SI Trade |
11:46:44 - 18-Sep-26 |
| Buy* | 97 | 4.50p | SI Trade |
11:46:44 - 18-Sep-26 |
| Buy* | 556 | 4.50p | SI Trade |
11:46:44 - 18-Sep-26 |
| Buy* | 2 | 4.50p | SI Trade |
11:46:44 - 18-Sep-26 |
| Buy* | 73 | 4.50p | SI Trade |
11:46:44 - 18-Sep-26 |
| Buy* | 50,000 | 4.299p | Ordinary |
11:46:35 - 18-Sep-26 |
| Sell* | 68 | 3.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Sell* | 52 | 3.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Sell* | 28 | 3.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Buy* | 466 | 4.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Buy* | 90 | 4.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Sell* | 11 | 3.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Buy* | 22 | 4.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Buy* | 28 | 4.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Sell* | 106 | 3.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Buy* | 94 | 4.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Buy* | 60 | 4.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Buy* | 555 | 4.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Buy* | 26 | 4.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Sell* | 3,187 | 3.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Buy* | 180 | 4.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Sell* | 25 | 3.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Buy* | 95 | 4.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Buy* | 20 | 4.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Buy* | 728 | 4.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Buy* | 1,111 | 4.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Sell* | 295 | 3.50p | SI Trade |
11:46:08 - 18-Sep-26 |
| Buy* | 60,000 | 4.1788p | Ordinary |
11:45:58 - 18-Sep-26 |
| Buy* | 3,239 | 4.50p | Ordinary |
11:43:37 - 18-Sep-26 |
| Sell* | 4,239 | 3.00p | Ordinary |
11:42:31 - 18-Sep-26 |
| Buy* | 4,307 | 4.50p | Ordinary |
11:41:56 - 18-Sep-26 |
| Sell* | 6,523 | 3.00p | Ordinary |
11:41:07 - 18-Sep-26 |
| Buy* | 6,629 | 4.50p | Ordinary |
11:37:31 - 18-Sep-26 |
| Buy* | 23,700 | 4.19p | Ordinary |
11:30:23 - 18-Sep-26 |
| Buy* | 22 | 4.50p | Ordinary |
11:14:25 - 18-Sep-26 |
| Buy* | 2 | 4.50p | Ordinary |
11:00:08 - 18-Sep-26 |
| Buy* | 30,000 | 4.00p | Ordinary |
10:40:41 - 18-Sep-26 |
| Buy* | 30,000 | 4.00p | Ordinary |
10:40:01 - 18-Sep-26 |
| Buy* | 30,000 | 3.88p | Ordinary |
10:39:24 - 18-Sep-26 |
| Buy* | 125 | 4.00p | Ordinary |
10:11:13 - 18-Sep-26 |
| Buy* | 2 | 4.00p | Ordinary |
08:33:02 - 18-Sep-26 |
| Sell* | 12,022 | 3.35p | Ordinary |
08:30:38 - 18-Sep-26 |
| Buy* | 49,285 | 3.874p | Ordinary |
08:30:19 - 18-Sep-26 |
| Buy* | 25,000 | 3.88p | Ordinary |
16:29:48 - 17-Sep-26 |
| Buy* | 200 | 3.88p | Ordinary |
16:25:12 - 17-Sep-26 |
| Sell* | 117,500 | 3.33p | Ordinary |
16:00:32 - 17-Sep-26 |
| Buy* | 3 | 4.00p | Ordinary |
14:36:18 - 17-Sep-26 |
| Buy* | 129 | 4.00p | Ordinary |
13:16:24 - 17-Sep-26 |
| Buy* | 11,250 | 4.00p | Ordinary |
13:00:32 - 17-Sep-26 |
| Buy* | 250 | 4.00p | Ordinary |
12:25:29 - 17-Sep-26 |
| Buy* | 25 | 4.00p | Ordinary |
12:24:53 - 17-Sep-26 |
| Sell* | 101,119 | 3.3333p | Ordinary |
11:52:48 - 17-Sep-26 |
| Sell* | 89,000 | 3.2689p | Ordinary |
08:34:02 - 17-Sep-26 |
| Buy* | 12 | 4.00p | Ordinary |
08:30:39 - 17-Sep-26 |
| Sell* | 3,282 | 3.3333p | Ordinary |
08:10:05 - 17-Sep-26 |
| Sell* | 181 | 3.50p | SI Trade |
15:14:06 - 16-Sep-26 |
| Buy* | 150 | 4.00p | SI Trade |
15:14:06 - 16-Sep-26 |
| Buy* | 40 | 4.00p | SI Trade |
15:14:06 - 16-Sep-26 |
| Buy* | 243 | 4.00p | SI Trade |
15:14:06 - 16-Sep-26 |
| Buy* | 735 | 4.00p | SI Trade |
15:14:06 - 16-Sep-26 |
| Buy* | 20 | 4.00p | SI Trade |
15:14:06 - 16-Sep-26 |
| Buy* | 50 | 4.00p | SI Trade |
15:14:06 - 16-Sep-26 |
| Sell* | 64 | 3.50p | SI Trade |
15:14:06 - 16-Sep-26 |
| Sell* | 22 | 3.50p | SI Trade |
15:14:06 - 16-Sep-26 |
| Buy* | 311 | 4.00p | SI Trade |
15:14:06 - 16-Sep-26 |
| Buy* | 1,046 | 4.00p | SI Trade |
15:14:06 - 16-Sep-26 |
| Buy* | 500 | 4.00p | SI Trade |
15:14:06 - 16-Sep-26 |
| Sell* | 162 | 3.50p | SI Trade |
15:14:06 - 16-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
15:14:06 - 16-Sep-26 |
| Sell* | 2,500 | 3.50p | SI Trade |
15:14:06 - 16-Sep-26 |
| Sell* | 1,000 | 3.50p | SI Trade |
15:14:06 - 16-Sep-26 |
| Buy* | 46 | 4.00p | SI Trade |
15:14:06 - 16-Sep-26 |
| Sell* | 52 | 3.50p | SI Trade |
15:14:06 - 16-Sep-26 |
| Buy* | 1,250 | 4.00p | SI Trade |
15:14:06 - 16-Sep-26 |
| Buy* | 25 | 4.00p | SI Trade |
15:14:06 - 16-Sep-26 |
| Sell* | 20 | 3.50p | SI Trade |
15:14:06 - 16-Sep-26 |
| Buy* | 50,000 | 4.00p | Ordinary |
15:13:31 - 16-Sep-26 |
| Buy* | 70,174 | 4.00p | Ordinary |
15:12:33 - 16-Sep-26 |
| Buy* | 2,000 | 4.00p | Ordinary |
16:24:26 - 15-Sep-26 |
| Buy* | 20,000 | 3.95p | Ordinary |
14:13:22 - 14-Sep-26 |
| Buy* | 50,000 | 3.929p | Ordinary |
14:11:35 - 14-Sep-26 |
| Buy* | 30,000 | 3.95p | Ordinary |
14:11:09 - 14-Sep-26 |
| Buy* | 13 | 4.00p | Ordinary |
13:52:01 - 14-Sep-26 |
| Buy* | 3 | 4.00p | Ordinary |
12:00:31 - 14-Sep-26 |
| Buy* | 8,000 | 3.95p | Ordinary |
11:42:46 - 14-Sep-26 |
| Buy* | 12,469 | 4.00p | Ordinary |
09:06:56 - 14-Sep-26 |
| Sell* | 900 | 3.00p | Ordinary |
09:05:40 - 14-Sep-26 |
| Sell* | 25,773 | 3.2222p | Ordinary |
08:41:19 - 14-Sep-26 |
| Sell* | 100 | 3.00p | Ordinary |
16:21:46 - 11-Sep-26 |
| Sell* | 15,000 | 3.2222p | Ordinary |
16:18:37 - 11-Sep-26 |
| Sell* | 80,000 | 3.40p | Ordinary |
15:56:49 - 11-Sep-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
15:40:21 - 11-Sep-26 |
| Sell* | 40,000 | 3.711p | Ordinary |
15:39:45 - 11-Sep-26 |
| Buy* | 12,022 | 4.08p | Ordinary |
15:35:57 - 11-Sep-26 |
| Buy* | 25,773 | 4.08p | Ordinary |
15:32:35 - 11-Sep-26 |
| Sell* | 12,500 | 3.711p | Ordinary |
15:25:12 - 11-Sep-26 |
| Sell* | 17,076 | 3.50p | Ordinary |
15:25:11 - 11-Sep-26 |
| Buy* | 17,076 | 4.50p | Ordinary |
15:25:00 - 11-Sep-26 |
| Sell* | 17,442 | 3.662p | Ordinary |
15:09:30 - 11-Sep-26 |
| Sell* | 100,000 | 3.662p | Ordinary |
15:09:08 - 11-Sep-26 |
| Buy* | 80,000 | 3.925p | Ordinary |
15:08:17 - 11-Sep-26 |
| Buy* | 85,201 | 4.00p | Ordinary |
15:07:48 - 11-Sep-26 |
| Buy* | 100,000 | 3.83p | Ordinary |
15:06:58 - 11-Sep-26 |
| Buy* | 13 | 4.00p | Ordinary |
15:06:16 - 11-Sep-26 |
| Buy* | 100,000 | 3.83p | Ordinary |
14:59:12 - 11-Sep-26 |
| Buy* | 4,000 | 3.83p | Ordinary |
14:04:30 - 11-Sep-26 |
| Buy* | 10,000 | 3.83p | Ordinary |
13:03:24 - 11-Sep-26 |
| Buy* | 44,000 | 3.40p | Ordinary |
13:02:33 - 11-Sep-26 |
| Unknown* | 17,714 | 3.25p | Ordinary |
13:01:49 - 11-Sep-26 |
| Sell* | 100,000 | 3.222p | Ordinary |
13:00:39 - 11-Sep-26 |
| Buy* | 1,082 | 3.88p | Ordinary |
12:57:07 - 11-Sep-26 |
| Sell* | 91,143 | 3.222p | Ordinary |
12:55:56 - 11-Sep-26 |
| Buy* | 49,240 | 3.89p | Ordinary |
12:48:15 - 11-Sep-26 |
| Buy* | 26,079 | 3.80p | Ordinary |
12:41:01 - 11-Sep-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
12:39:53 - 11-Sep-26 |
| Buy* | 50,000 | 3.495p | Ordinary |
12:38:52 - 11-Sep-26 |
| Buy* | 285 | 3.50p | SI Trade |
12:32:53 - 11-Sep-26 |
| Buy* | 28,498 | 3.495p | Ordinary |
12:29:47 - 11-Sep-26 |
| Buy* | 28,621 | 3.48p | Ordinary |
12:28:13 - 11-Sep-26 |
| Buy* | 513 | 3.50p | SI Trade |
12:24:53 - 11-Sep-26 |
| Buy* | 2,176 | 3.50p | Ordinary |
10:17:05 - 11-Sep-26 |
| Buy* | 57 | 3.50p | SI Trade |
10:17:05 - 11-Sep-26 |
| Sell* | 55 | 3.00p | SI Trade |
10:17:05 - 11-Sep-26 |
| Buy* | 1,428 | 3.50p | SI Trade |
10:17:05 - 11-Sep-26 |
| Buy* | 201 | 3.50p | SI Trade |
10:17:05 - 11-Sep-26 |
| Buy* | 29 | 3.50p | SI Trade |
10:17:05 - 11-Sep-26 |