| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,765 | 6.10p | Ordinary |
16:16:47 - 10-Jun-26 |
| Buy* | 2,769 | 6.50p | Ordinary |
15:32:30 - 10-Jun-26 |
| Buy* | 4,500 | 6.38p | Ordinary |
14:13:26 - 10-Jun-26 |
| Buy* | 580 | 6.50p | Ordinary |
13:31:48 - 10-Jun-26 |
| Buy* | 580 | 6.50p | SI Trade |
13:31:48 - 10-Jun-26 |
| Buy* | 153 | 6.50p | Ordinary |
13:28:28 - 10-Jun-26 |
| Sell* | 30,000 | 6.226p | Ordinary |
13:05:09 - 10-Jun-26 |
| Buy* | 307 | 6.50p | Ordinary |
12:09:23 - 10-Jun-26 |
| Buy* | 16,200 | 6.38p | Ordinary |
10:09:24 - 10-Jun-26 |
| Buy* | 1,824 | 6.4748p | Ordinary |
10:07:28 - 10-Jun-26 |
| Buy* | 3,129 | 6.39p | Ordinary |
09:27:07 - 10-Jun-26 |
| Buy* | 580 | 6.50p | Ordinary |
09:27:07 - 10-Jun-26 |
| Buy* | 228 | 6.50p | SI Trade |
09:27:07 - 10-Jun-26 |
| Sell* | 200,000 | 6.00p | Ordinary |
09:26:48 - 10-Jun-26 |
| Sell* | 30,000 | 6.50p | Ordinary |
08:57:59 - 10-Jun-26 |
| Sell* | 5,000 | 6.5165p | Ordinary |
08:57:15 - 10-Jun-26 |
| Buy* | 300 | 7.00p | SI Trade |
08:43:53 - 10-Jun-26 |
| Buy* | 529 | 7.00p | Ordinary |
15:37:01 - 09-Jun-26 |
| Buy* | 413 | 7.00p | SI Trade |
15:37:01 - 09-Jun-26 |
| Sell* | 50,000 | 6.35p | Ordinary |
15:36:52 - 09-Jun-26 |
| Sell* | 50,000 | 6.50p | Ordinary |
15:01:06 - 09-Jun-26 |
| Buy* | 500 | 6.80p | Ordinary |
14:17:30 - 09-Jun-26 |
| Buy* | 137 | 6.80p | Ordinary |
14:01:47 - 09-Jun-26 |
| Buy* | 142 | 7.00p | Ordinary |
11:06:22 - 09-Jun-26 |
| Sell* | 20 | 6.50p | SI Trade |
10:04:16 - 09-Jun-26 |
| Unknown* | 14,977 | 6.65p | Ordinary |
10:04:07 - 09-Jun-26 |
| Buy* | 147 | 6.80p | Ordinary |
15:39:05 - 08-Jun-26 |
| Buy* | 334 | 6.80p | Ordinary |
15:19:58 - 08-Jun-26 |
| Buy* | 83 | 6.80p | SI Trade |
15:19:57 - 08-Jun-26 |
| Sell* | 40,000 | 6.4695p | Ordinary |
15:19:43 - 08-Jun-26 |
| Sell* | 50,000 | 6.50p | Ordinary |
15:08:08 - 08-Jun-26 |
| Buy* | 28 | 6.848p | Ordinary |
13:46:47 - 08-Jun-26 |
| Sell* | 25,000 | 6.56p | Ordinary |
13:40:39 - 08-Jun-26 |
| Buy* | 477 | 7.00p | Ordinary |
12:12:00 - 08-Jun-26 |
| Buy* | 207 | 7.00p | SI Trade |
12:12:00 - 08-Jun-26 |
| Buy* | 285 | 7.00p | Ordinary |
12:10:29 - 08-Jun-26 |
| Sell* | 551 | 6.55p | Ordinary |
10:44:51 - 08-Jun-26 |
| Buy* | 28,600 | 6.80p | Ordinary |
10:41:46 - 08-Jun-26 |
| Sell* | 10,974 | 6.55p | Ordinary |
10:41:45 - 08-Jun-26 |
| Buy* | 143 | 7.00p | SI Trade |
10:12:21 - 08-Jun-26 |
| Buy* | 143 | 7.00p | SI Trade |
10:12:21 - 08-Jun-26 |
| Buy* | 68 | 7.00p | SI Trade |
10:12:21 - 08-Jun-26 |
| Sell* | 207 | 6.50p | SI Trade |
10:12:21 - 08-Jun-26 |
| Buy* | 1,402 | 6.848p | Ordinary |
09:50:45 - 08-Jun-26 |
| Buy* | 4,800 | 7.00p | Ordinary |
09:00:04 - 08-Jun-26 |
| Sell* | 17,806 | 6.70p | Ordinary |
08:16:06 - 08-Jun-26 |
| Sell* | 80,000 | 6.50p | Ordinary |
08:12:25 - 08-Jun-26 |
| Unknown* | -10,000 | 6.50p | Ordinary Correction |
08:12:25 - 08-Jun-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
08:12:25 - 08-Jun-26 |
| Sell* | 50,000 | 6.5165p | Ordinary |
08:06:03 - 08-Jun-26 |
| Sell* | 50,000 | 6.555p | Ordinary |
08:00:40 - 08-Jun-26 |
| Buy* | 1,285 | 7.00p | Ordinary |
08:00:00 - 08-Jun-26 |
| Buy* | 1,285 | 7.00p | Ordinary |
08:00:00 - 08-Jun-26 |
| Buy* | 32 | 7.00p | Ordinary |
16:17:50 - 05-Jun-26 |
| Sell* | 529 | 6.50p | Ordinary |
16:15:09 - 05-Jun-26 |
| Buy* | 48,988 | 6.884p | Ordinary |
16:15:06 - 05-Jun-26 |
| Buy* | 19 | 7.00p | SI Trade |
13:22:14 - 05-Jun-26 |
| Sell* | 1,250 | 6.50p | Ordinary |
12:32:01 - 05-Jun-26 |
| Sell* | 1,000 | 6.55p | Ordinary |
12:02:24 - 05-Jun-26 |
| Buy* | 142 | 7.00p | Ordinary |
11:34:18 - 05-Jun-26 |
| Buy* | 30,000 | 6.8785p | Ordinary |
11:22:47 - 05-Jun-26 |
| Buy* | 37 | 7.00p | SI Trade |
11:18:54 - 05-Jun-26 |
| Buy* | 14,470 | 6.884p | Ordinary |
10:33:33 - 05-Jun-26 |
| Buy* | 413 | 7.00p | Ordinary |
10:23:24 - 05-Jun-26 |
| Buy* | 269 | 7.00p | SI Trade |
10:23:24 - 05-Jun-26 |
| Buy* | 138 | 7.00p | SI Trade |
10:23:24 - 05-Jun-26 |
| Sell* | 30,193 | 6.505p | Ordinary |
10:23:13 - 05-Jun-26 |
| Sell* | 294 | 6.50p | Ordinary |
09:03:23 - 05-Jun-26 |
| Buy* | 10,656 | 7.50p | Ordinary |
08:42:39 - 05-Jun-26 |
| Sell* | 80,000 | 6.616p | Ordinary |
08:05:34 - 05-Jun-26 |
| Sell* | 310 | 6.616p | Ordinary |
08:00:22 - 05-Jun-26 |
| Buy* | 211 | 7.09p | Ordinary |
16:17:27 - 04-Jun-26 |
| Sell* | 4,950 | 6.975p | Ordinary |
15:51:29 - 04-Jun-26 |
| Buy* | 10,000 | 7.00p | Ordinary |
11:37:11 - 04-Jun-26 |
| Buy* | 75,000 | 6.90p | Ordinary |
11:05:19 - 04-Jun-26 |
| Buy* | 408 | 7.00p | Ordinary |
10:08:53 - 04-Jun-26 |
| Buy* | 408 | 7.00p | SI Trade |
10:08:52 - 04-Jun-26 |
| Buy* | 135,000 | 6.80p | Ordinary |
10:08:37 - 04-Jun-26 |
| Buy* | 408 | 7.00p | Ordinary |
10:04:01 - 04-Jun-26 |
| Buy* | 265 | 7.00p | SI Trade |
10:04:01 - 04-Jun-26 |
| Buy* | 142 | 7.00p | SI Trade |
10:04:01 - 04-Jun-26 |
| Sell* | 139,746 | 6.30p | Ordinary |
10:01:23 - 04-Jun-26 |
| Buy* | 408 | 7.00p | Ordinary |
10:01:16 - 04-Jun-26 |
| Buy* | 408 | 7.00p | SI Trade |
10:01:16 - 04-Jun-26 |
| Buy* | 4,143 | 6.90p | Ordinary |
09:52:17 - 04-Jun-26 |
| Buy* | 5,000 | 6.90p | Ordinary |
09:46:41 - 04-Jun-26 |
| Buy* | 36,159 | 6.90p | Ordinary |
09:43:32 - 04-Jun-26 |
| Buy* | 16 | 7.00p | Ordinary |
09:43:29 - 04-Jun-26 |
| Buy* | 408 | 7.00p | Ordinary |
09:43:28 - 04-Jun-26 |
| Buy* | 184 | 7.00p | SI Trade |
09:43:28 - 04-Jun-26 |
| Sell* | 28,242 | 6.60p | Ordinary |
09:43:04 - 04-Jun-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:41:59 - 04-Jun-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:41:34 - 04-Jun-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:41:31 - 04-Jun-26 |
| Sell* | 30,000 | 7.00p | Ordinary |
08:41:26 - 04-Jun-26 |
| Sell* | 50,000 | 7.00p | Ordinary |
08:40:27 - 04-Jun-26 |
| Sell* | 2,782 | 7.00p | Ordinary |
08:32:20 - 04-Jun-26 |
| Buy* | 461 | 7.50p | SI Trade |
14:09:18 - 03-Jun-26 |
| Sell* | 81 | 7.00p | SI Trade |
14:09:18 - 03-Jun-26 |
| Sell* | 21,357 | 7.00p | Ordinary |
14:07:53 - 03-Jun-26 |
| Buy* | 4,145 | 7.50p | Ordinary |
12:23:30 - 03-Jun-26 |
| Sell* | 198 | 7.20p | Ordinary |
10:16:42 - 03-Jun-26 |
| Sell* | 105 | 7.00p | Ordinary |
08:32:05 - 03-Jun-26 |
| Sell* | 8,694 | 7.01p | Ordinary |
14:38:29 - 02-Jun-26 |
| Sell* | 15,000 | 7.05p | Ordinary |
13:20:26 - 02-Jun-26 |
| Buy* | 27 | 7.50p | SI Trade |
12:13:31 - 02-Jun-26 |
| Sell* | 12 | 7.00p | SI Trade |
12:13:31 - 02-Jun-26 |
| Sell* | 15,000 | 7.05p | Ordinary |
11:37:03 - 02-Jun-26 |
| Sell* | 6,898 | 7.248p | Ordinary |
10:36:07 - 02-Jun-26 |
| Sell* | 266 | 7.00p | Ordinary |
08:39:10 - 02-Jun-26 |
| Sell* | 8,223 | 7.248p | Ordinary |
08:07:13 - 02-Jun-26 |
| Buy* | 186 | 7.50p | Ordinary |
15:47:43 - 01-Jun-26 |
| Buy* | 500 | 7.278p | Ordinary |
11:39:18 - 01-Jun-26 |
| Sell* | 349 | 7.00p | Ordinary |
10:49:13 - 01-Jun-26 |
| Sell* | 203 | 7.00p | Ordinary |
10:49:07 - 01-Jun-26 |
| Sell* | 123 | 7.00p | Ordinary |
10:49:03 - 01-Jun-26 |
| Sell* | 1,593 | 7.00p | Ordinary |
10:48:23 - 01-Jun-26 |
| Sell* | 210 | 7.00p | Ordinary |
10:48:23 - 01-Jun-26 |
| Sell* | 206 | 7.00p | Ordinary |
10:48:23 - 01-Jun-26 |
| Sell* | 138 | 7.00p | Ordinary |
10:48:23 - 01-Jun-26 |
| Sell* | 115 | 7.00p | Ordinary |
10:48:23 - 01-Jun-26 |
| Sell* | 199 | 7.00p | Ordinary |
10:48:23 - 01-Jun-26 |
| Sell* | 494 | 7.00p | SI Trade |
10:08:37 - 01-Jun-26 |
| Buy* | 333 | 7.50p | SI Trade |
10:08:37 - 01-Jun-26 |
| Sell* | 6,000 | 7.05p | Ordinary |
09:17:22 - 01-Jun-26 |
| Sell* | 735 | 7.00p | Ordinary |
15:12:07 - 29-May-26 |
| Buy* | 10,666 | 7.50p | Ordinary |
13:55:58 - 29-May-26 |
| Sell* | 10,000 | 7.05p | Ordinary |
13:02:58 - 29-May-26 |
| Sell* | 10,000 | 7.05p | Ordinary |
12:28:39 - 29-May-26 |
| Buy* | 160,000 | 7.50p | Ordinary |
12:07:44 - 29-May-26 |
| Buy* | 160,000 | 7.40p | Ordinary |
12:07:35 - 29-May-26 |
| Buy* | 6 | 7.50p | Ordinary |
09:31:09 - 29-May-26 |
| Sell* | 289 | 7.248p | Ordinary |
08:03:47 - 29-May-26 |
| Sell* | 3,366 | 7.248p | Ordinary |
14:17:53 - 28-May-26 |
| Sell* | 468 | 7.00p | Ordinary |
11:11:23 - 28-May-26 |
| Sell* | 81 | 7.00p | SI Trade |
11:08:35 - 28-May-26 |
| Buy* | 150,000 | 7.50p | Ordinary |
08:51:43 - 28-May-26 |
| Sell* | 2,663 | 7.248p | Ordinary |
08:07:57 - 28-May-26 |
| Buy* | 352 | 7.50p | SI Trade |
08:03:04 - 28-May-26 |
| Buy* | 66 | 7.50p | SI Trade |
08:03:04 - 28-May-26 |
| Sell* | 88 | 7.00p | SI Trade |
08:03:04 - 28-May-26 |
| Sell* | 62 | 7.00p | SI Trade |
08:03:04 - 28-May-26 |
| Sell* | 12 | 7.00p | SI Trade |
08:03:04 - 28-May-26 |
| Buy* | 141 | 7.50p | SI Trade |
08:03:04 - 28-May-26 |
| Sell* | 200 | 7.00p | SI Trade |
08:03:04 - 28-May-26 |
| Sell* | 26 | 7.00p | SI Trade |
08:03:04 - 28-May-26 |
| Sell* | 13 | 7.00p | SI Trade |
08:03:04 - 28-May-26 |
| Buy* | 54 | 7.50p | SI Trade |
08:03:04 - 28-May-26 |
| Sell* | 624 | 7.00p | SI Trade |
08:03:04 - 28-May-26 |
| Sell* | 20,000 | 7.025p | Ordinary |
08:02:53 - 28-May-26 |
| Buy* | 1,614 | 7.50p | Ordinary |
15:18:42 - 27-May-26 |
| Buy* | 419 | 7.278p | Ordinary |
14:19:18 - 27-May-26 |
| Sell* | 10,000 | 7.05p | Ordinary |
12:53:15 - 27-May-26 |
| Buy* | 1,017 | 7.32p | Ordinary |
11:34:56 - 27-May-26 |
| Sell* | 5,763 | 7.05p | Ordinary |
10:33:28 - 27-May-26 |
| Sell* | 11,491 | 7.05p | Ordinary |
10:30:06 - 27-May-26 |
| Sell* | 5,753 | 7.05p | Ordinary |
10:25:28 - 27-May-26 |
| Sell* | 10,000 | 7.15p | Ordinary |
10:07:20 - 27-May-26 |
| Sell* | 10,000 | 7.20p | Ordinary |
10:04:28 - 27-May-26 |
| Sell* | 10,000 | 7.20p | Ordinary |
09:59:57 - 27-May-26 |
| Sell* | 4,441 | 7.00p | Ordinary |
09:56:26 - 27-May-26 |
| Buy* | 133 | 7.50p | Ordinary |
08:34:03 - 27-May-26 |
| Buy* | 279 | 7.3333p | Ordinary |
08:10:06 - 27-May-26 |
| Buy* | 1,274 | 7.50p | Ordinary |
08:00:00 - 27-May-26 |
| Sell* | 50,000 | 7.06p | Ordinary |
15:13:33 - 26-May-26 |
| Buy* | 6,802 | 7.35p | Ordinary |
14:39:43 - 26-May-26 |
| Sell* | 1,000 | 7.20p | Ordinary |
14:13:44 - 26-May-26 |
| Buy* | 666 | 7.50p | Ordinary |
11:56:52 - 26-May-26 |
| Buy* | 20,381 | 7.34p | Ordinary |
11:19:27 - 26-May-26 |
| Buy* | 213 | 7.50p | Ordinary |
10:10:30 - 26-May-26 |
| Sell* | 588 | 7.00p | Ordinary |
08:46:12 - 26-May-26 |
| Buy* | 3,167 | 7.50p | Ordinary |
08:20:11 - 26-May-26 |
| Buy* | 2,000 | 7.50p | Ordinary |
08:15:47 - 26-May-26 |
| Sell* | 27,274 | 7.05p | Ordinary |
16:19:05 - 22-May-26 |
| Buy* | 26,125 | 7.35p | Ordinary |
14:39:56 - 22-May-26 |
| Sell* | 55,709 | 7.1874p | Ordinary |
13:27:29 - 22-May-26 |
| Buy* | 40,440 | 7.396p | Ordinary |
13:26:36 - 22-May-26 |
| Sell* | 29,223 | 7.20p | Ordinary |
13:25:05 - 22-May-26 |
| Buy* | 40,583 | 7.37p | Ordinary |
13:24:01 - 22-May-26 |
| Buy* | 582 | 7.396p | Ordinary |
12:03:32 - 22-May-26 |
| Sell* | 12,431 | 7.20p | Ordinary |
13:25:26 - 21-May-26 |
| Buy* | 338 | 7.396p | Ordinary |
09:27:05 - 21-May-26 |
| Buy* | 266 | 7.50p | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 42,220 | 7.50p | Ordinary |
08:19:24 - 21-May-26 |
| Buy* | 185,000 | 7.50p | Ordinary |
13:53:13 - 20-May-26 |
| Unknown* | -175,000 | 7.50p | Ordinary Correction |
13:53:13 - 20-May-26 |
| Buy* | 175,000 | 7.50p | Ordinary |
13:53:13 - 20-May-26 |
| Sell* | 185,000 | 7.00p | Ordinary |
13:53:04 - 20-May-26 |
| Unknown* | -175,000 | 7.00p | Ordinary Correction |
13:53:04 - 20-May-26 |
| Sell* | 175,000 | 7.00p | Ordinary |
13:53:04 - 20-May-26 |
| Buy* | 6,736 | 7.37p | Ordinary |
13:22:57 - 20-May-26 |
| Buy* | 185 | 7.50p | Ordinary |
13:19:49 - 20-May-26 |
| Sell* | 35,000 | 7.00p | Ordinary |
13:12:51 - 20-May-26 |
| Buy* | 13 | 7.50p | SI Trade |
13:09:08 - 20-May-26 |
| Buy* | 95 | 7.50p | SI Trade |
13:09:08 - 20-May-26 |
| Buy* | 40,000 | 7.50p | Ordinary |
10:38:11 - 20-May-26 |
| Buy* | 5 | 7.50p | Ordinary |
08:35:57 - 20-May-26 |
| Buy* | 135 | 7.396p | Ordinary |
08:17:05 - 20-May-26 |
| Sell* | 3,943 | 7.00p | Ordinary |
08:07:23 - 20-May-26 |
| Buy* | 1,258 | 7.396p | Ordinary |
08:05:41 - 20-May-26 |