| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,258 | 7.00p | Ordinary |
08:11:11 - 19-May-26 |
| Unknown* | 677 | 7.50p | SI Trade |
06:32:22 - 19-May-26 |
| Unknown* | 677 | 7.50p | SI Trade |
06:32:22 - 19-May-26 |
| Unknown* | 14 | 7.50p | SI Trade |
06:32:22 - 19-May-26 |
| Unknown* | 14 | 7.50p | SI Trade |
06:32:21 - 19-May-26 |
| Unknown* | 500,000 | 8.00p | Ordinary |
16:35:50 - 18-May-26 |
| Unknown* | 500,000 | 7.90p | Ordinary |
16:35:34 - 18-May-26 |
| Buy* | 125 | 8.00p | Ordinary |
16:11:20 - 18-May-26 |
| Sell* | 131 | 7.00p | Ordinary |
15:50:22 - 18-May-26 |
| Buy* | 310 | 7.855p | Ordinary |
15:19:42 - 18-May-26 |
| Buy* | 125 | 8.00p | Ordinary |
15:11:35 - 18-May-26 |
| Buy* | 250 | 8.00p | Ordinary |
15:00:55 - 18-May-26 |
| Unknown* | 698,163 | 7.507p | Ordinary |
14:56:56 - 18-May-26 |
| Unknown* | 698,163 | 7.50p | Ordinary |
14:56:39 - 18-May-26 |
| Buy* | 216 | 7.855p | Ordinary |
14:55:53 - 18-May-26 |
| Sell* | 1,155 | 7.20p | Ordinary |
14:14:35 - 18-May-26 |
| Buy* | 200 | 8.00p | Ordinary |
13:37:18 - 18-May-26 |
| Sell* | 14,611 | 7.221p | Ordinary |
13:21:19 - 18-May-26 |
| Buy* | 6 | 7.855p | Ordinary |
13:02:35 - 18-May-26 |
| Buy* | 130 | 8.00p | Ordinary |
12:17:41 - 18-May-26 |
| Buy* | 12 | 8.00p | SI Trade |
11:39:21 - 18-May-26 |
| Sell* | 20,102 | 7.35p | Ordinary |
11:39:06 - 18-May-26 |
| Buy* | 187 | 8.00p | Ordinary |
11:35:26 - 18-May-26 |
| Sell* | 1,611 | 7.45p | Ordinary |
10:12:45 - 18-May-26 |
| Buy* | 1 | 8.00p | Ordinary |
09:28:47 - 18-May-26 |
| Buy* | 8 | 8.00p | Ordinary |
09:01:26 - 18-May-26 |
| Sell* | 230,000 | 7.65p | Negotiated Trade |
08:45:27 - 18-May-26 |
| Sell* | 229,869 | 7.65p | Negotiated Trade |
08:45:27 - 18-May-26 |
| Sell* | 1 | 7.30p | Ordinary |
08:43:16 - 18-May-26 |
| Sell* | 20,000 | 7.50p | Ordinary |
08:25:17 - 18-May-26 |
| Unknown* | 0 | 7.30p | SI Trade |
08:25:13 - 18-May-26 |
| Sell* | 124 | 7.50p | Ordinary |
08:10:00 - 18-May-26 |
| Sell* | 20,000 | 7.50p | Ordinary |
16:25:09 - 15-May-26 |
| Buy* | 34 | 8.00p | SI Trade |
15:54:06 - 15-May-26 |
| Buy* | 1,000 | 7.889p | Ordinary |
15:03:22 - 15-May-26 |
| Buy* | 63,379 | 7.889p | Ordinary |
14:32:03 - 15-May-26 |
| Sell* | 20,000 | 7.616p | Ordinary |
13:37:30 - 15-May-26 |
| Buy* | 7,500 | 8.20p | Ordinary |
13:23:20 - 15-May-26 |
| Sell* | 15,000 | 7.6265p | Ordinary |
12:36:08 - 15-May-26 |
| Sell* | 18,792 | 7.6265p | Ordinary |
12:34:51 - 15-May-26 |
| Unknown* | 400,000 | 8.10p | Ordinary |
12:22:15 - 15-May-26 |
| Unknown* | 400,000 | 8.00p | Ordinary |
12:22:07 - 15-May-26 |
| Unknown* | 30,000 | 8.00p | Ordinary |
12:08:17 - 15-May-26 |
| Buy* | 11 | 8.50p | SI Trade |
12:08:06 - 15-May-26 |
| Sell* | 5,000 | 8.00p | Ordinary |
11:50:12 - 15-May-26 |
| Buy* | 500 | 8.33p | Ordinary |
11:15:40 - 15-May-26 |
| Sell* | 595 | 8.00p | Ordinary |
16:18:38 - 14-May-26 |
| Sell* | 25,000 | 8.012p | Ordinary |
16:09:23 - 14-May-26 |
| Sell* | 7,744 | 8.012p | Ordinary |
12:19:21 - 14-May-26 |
| Sell* | 17,840 | 8.38p | Ordinary |
12:04:32 - 14-May-26 |
| Buy* | 50,000 | 8.348p | Ordinary |
11:23:46 - 14-May-26 |
| Sell* | 750 | 8.00p | Ordinary |
10:22:04 - 14-May-26 |
| Sell* | 1,258 | 8.00p | SI Trade |
10:22:03 - 14-May-26 |
| Sell* | 13 | 8.00p | SI Trade |
10:22:03 - 14-May-26 |
| Buy* | 11 | 8.50p | SI Trade |
10:22:03 - 14-May-26 |
| Buy* | 30,000 | 8.248p | Ordinary |
10:21:34 - 14-May-26 |
| Sell* | 29,000 | 7.925p | Ordinary |
10:20:59 - 14-May-26 |
| Sell* | 2,117 | 7.50p | Ordinary |
09:11:07 - 14-May-26 |
| Buy* | 36,059 | 8.50p | Ordinary |
09:05:34 - 14-May-26 |
| Buy* | 588 | 8.50p | Ordinary |
08:44:22 - 14-May-26 |
| Sell* | 9,464 | 7.81p | Ordinary |
08:00:25 - 14-May-26 |
| Buy* | 200,000 | 8.50p | Ordinary |
16:03:28 - 13-May-26 |
| Buy* | 200,000 | 8.40p | Ordinary |
16:03:14 - 13-May-26 |
| Buy* | 33,000 | 8.248p | Ordinary |
14:22:27 - 13-May-26 |
| Sell* | 988 | 7.55p | Ordinary |
14:21:35 - 13-May-26 |
| Sell* | 6,000 | 7.81p | Ordinary |
13:21:02 - 13-May-26 |
| Buy* | 2,982 | 8.248p | Ordinary |
13:00:32 - 13-May-26 |
| Buy* | 10,000 | 8.248p | Ordinary |
12:35:47 - 13-May-26 |
| Unknown* | 0 | 7.50p | SI Trade |
12:07:42 - 13-May-26 |
| Sell* | 150 | 7.50p | SI Trade |
12:07:42 - 13-May-26 |
| Buy* | 11 | 8.50p | SI Trade |
12:07:42 - 13-May-26 |
| Sell* | 15 | 7.50p | SI Trade |
12:07:42 - 13-May-26 |
| Sell* | 54 | 7.50p | Ordinary |
08:47:25 - 13-May-26 |
| Sell* | 45,048 | 7.80p | Ordinary |
08:38:50 - 13-May-26 |
| Buy* | 20,000 | 8.50p | Ordinary |
08:36:23 - 13-May-26 |
| Buy* | 50,000 | 8.34999p | Ordinary |
08:33:49 - 13-May-26 |
| Sell* | 45,318 | 7.736p | Ordinary |
08:32:57 - 13-May-26 |
| Buy* | 58 | 8.50p | Ordinary |
08:32:03 - 13-May-26 |
| Buy* | 30,000 | 8.164p | Ordinary |
08:31:07 - 13-May-26 |
| Buy* | 35 | 8.50p | Ordinary |
08:13:34 - 13-May-26 |
| Buy* | 40,000 | 8.178p | Ordinary |
14:55:44 - 12-May-26 |
| Buy* | 50,000 | 8.19p | Ordinary |
14:55:04 - 12-May-26 |
| Unknown* | 20,000 | 8.00p | Ordinary |
14:53:34 - 12-May-26 |
| Sell* | 47,296 | 7.685p | Ordinary |
14:53:21 - 12-May-26 |
| Sell* | 47,117 | 7.785p | Ordinary |
14:52:51 - 12-May-26 |
| Buy* | 30,000 | 8.25p | Ordinary |
14:45:12 - 12-May-26 |
| Buy* | 45,000 | 8.25p | Ordinary |
14:37:37 - 12-May-26 |
| Buy* | 23,798 | 8.387p | Ordinary |
12:09:56 - 12-May-26 |
| Buy* | 11 | 8.50p | SI Trade |
11:27:19 - 12-May-26 |
| Buy* | 60,000 | 8.50p | Ordinary |
09:50:24 - 12-May-26 |
| Buy* | 100 | 8.50p | SI Trade |
09:27:06 - 12-May-26 |
| Buy* | 10,000 | 8.50p | Ordinary |
08:38:15 - 12-May-26 |
| Sell* | 45 | 7.50p | Ordinary |
08:04:12 - 12-May-26 |
| Buy* | 2,117 | 8.50p | Ordinary |
08:00:00 - 12-May-26 |
| Sell* | 1,100 | 7.55p | Ordinary |
16:17:13 - 11-May-26 |
| Sell* | 2,957 | 7.68p | Ordinary |
14:59:52 - 11-May-26 |
| Sell* | 18,868 | 8.00p | Ordinary |
14:54:39 - 11-May-26 |
| Sell* | 25,000 | 8.055p | Ordinary |
12:14:20 - 11-May-26 |
| Sell* | 50,000 | 8.05p | Ordinary |
11:44:59 - 11-May-26 |
| Sell* | 50,000 | 8.05p | Ordinary |
11:44:28 - 11-May-26 |
| Buy* | 11,491 | 8.65p | Ordinary |
10:37:27 - 11-May-26 |
| Buy* | 5,763 | 8.675p | Ordinary |
09:50:08 - 11-May-26 |
| Buy* | 5,753 | 8.68999p | Ordinary |
09:34:17 - 11-May-26 |
| Sell* | 13,122 | 8.05p | Ordinary |
09:20:57 - 11-May-26 |
| Buy* | 1 | 9.00p | Ordinary |
08:34:06 - 11-May-26 |
| Sell* | 50,000 | 8.1578p | Ordinary |
16:10:11 - 08-May-26 |
| Sell* | 42,527 | 8.22p | Ordinary |
16:08:39 - 08-May-26 |
| Sell* | 20,866 | 8.275p | Ordinary |
15:45:02 - 08-May-26 |
| Buy* | 2,232 | 8.78p | Ordinary |
15:17:48 - 08-May-26 |
| Sell* | 73,978 | 8.22p | Ordinary |
15:16:56 - 08-May-26 |
| Sell* | 15 | 8.00p | Ordinary |
14:40:14 - 08-May-26 |
| Sell* | 140,000 | 8.226p | Ordinary |
14:35:59 - 08-May-26 |
| Buy* | 5,533 | 8.837p | Ordinary |
14:25:18 - 08-May-26 |
| Buy* | 22,236 | 8.848p | Ordinary |
14:23:04 - 08-May-26 |
| Buy* | 500 | 8.88p | Ordinary |
14:19:55 - 08-May-26 |
| Sell* | 35,000 | 8.25p | Ordinary |
13:41:37 - 08-May-26 |
| Sell* | 25,000 | 8.255p | Ordinary |
13:32:46 - 08-May-26 |
| Sell* | 41,214 | 8.48p | Ordinary |
13:18:41 - 08-May-26 |
| Sell* | 50,000 | 8.40p | Ordinary |
12:28:33 - 08-May-26 |
| Buy* | 65,000 | 8.868p | Ordinary |
12:05:30 - 08-May-26 |
| Buy* | 11 | 9.00p | SI Trade |
12:03:22 - 08-May-26 |
| Sell* | 35,000 | 8.00p | Ordinary |
12:02:11 - 08-May-26 |
| Buy* | 25,000 | 8.389p | Ordinary |
12:01:11 - 08-May-26 |
| Buy* | 5,000 | 8.389p | Ordinary |
11:27:05 - 08-May-26 |
| Sell* | 22 | 8.00p | Ordinary |
11:25:05 - 08-May-26 |
| Buy* | 94 | 8.50p | SI Trade |
11:25:04 - 08-May-26 |
| Buy* | 11 | 8.50p | SI Trade |
11:25:04 - 08-May-26 |
| Buy* | 70 | 8.50p | SI Trade |
11:25:04 - 08-May-26 |
| Sell* | 66 | 8.00p | SI Trade |
11:25:04 - 08-May-26 |
| Sell* | 13 | 8.00p | SI Trade |
11:25:04 - 08-May-26 |
| Sell* | 125 | 8.00p | SI Trade |
11:25:04 - 08-May-26 |
| Buy* | 80,000 | 8.388p | Ordinary |
11:24:45 - 08-May-26 |
| Buy* | 16 | 8.50p | Ordinary |
09:46:13 - 08-May-26 |
| Sell* | 625 | 7.50p | Ordinary |
08:35:02 - 08-May-26 |
| Buy* | 12 | 8.50p | Ordinary |
08:30:12 - 08-May-26 |
| Sell* | 338 | 7.50p | Ordinary |
08:01:32 - 08-May-26 |
| Sell* | 438 | 7.875p | Ordinary |
15:18:43 - 07-May-26 |
| Sell* | 30 | 7.50p | Ordinary |
14:33:28 - 07-May-26 |
| Buy* | 13,956 | 8.375p | Ordinary |
14:15:30 - 07-May-26 |
| Sell* | 70,000 | 7.85p | Ordinary |
13:25:57 - 07-May-26 |
| Buy* | 1,411 | 8.50p | Ordinary |
12:35:30 - 07-May-26 |
| Buy* | 107,142 | 8.40p | Ordinary |
12:23:39 - 07-May-26 |
| Buy* | 33 | 8.50p | Ordinary |
08:40:03 - 07-May-26 |
| Sell* | 9,959 | 7.75555p | Ordinary |
08:39:03 - 07-May-26 |
| Buy* | 100,000 | 8.25p | Ordinary |
16:37:28 - 06-May-26 |
| Unknown* | 8,436 | 7.7555p | Ordinary |
16:17:45 - 06-May-26 |
| Unknown* | -8,436 | 7.75555p | Ordinary Correction |
16:17:45 - 06-May-26 |
| Sell* | 8,436 | 7.75555p | Ordinary |
16:17:45 - 06-May-26 |
| Buy* | 8,436 | 8.388p | Ordinary |
15:42:19 - 06-May-26 |
| Buy* | 600 | 8.388p | Ordinary |
15:17:57 - 06-May-26 |
| Buy* | 624 | 8.388p | Ordinary |
15:17:10 - 06-May-26 |
| Sell* | 123 | 7.50p | Ordinary |
14:17:23 - 06-May-26 |
| Buy* | 1,000 | 8.40p | Ordinary |
12:36:57 - 06-May-26 |
| Buy* | 15,000 | 8.389p | Ordinary |
12:08:49 - 06-May-26 |
| Buy* | 11,976 | 8.40p | Ordinary |
11:20:20 - 06-May-26 |
| Buy* | 500 | 8.40p | Ordinary |
10:52:31 - 06-May-26 |
| Buy* | 500 | 8.40p | Ordinary |
09:57:38 - 06-May-26 |
| Buy* | 100 | 8.48p | Ordinary |
08:01:54 - 06-May-26 |
| Sell* | 463 | 7.50p | Ordinary |
08:01:06 - 06-May-26 |
| Sell* | 133 | 7.50p | Ordinary |
16:17:44 - 05-May-26 |
| Buy* | 11,904 | 8.35p | Ordinary |
16:07:13 - 05-May-26 |
| Buy* | 30 | 8.50p | Ordinary |
15:58:44 - 05-May-26 |
| Sell* | 951 | 7.72p | Ordinary |
15:26:34 - 05-May-26 |
| Sell* | 15,571 | 7.75555p | Ordinary |
14:05:33 - 05-May-26 |
| Buy* | 11,987 | 8.25p | Ordinary |
13:52:31 - 05-May-26 |
| Sell* | 108 | 7.50p | SI Trade |
13:20:41 - 05-May-26 |
| Buy* | 15 | 8.50p | SI Trade |
13:20:41 - 05-May-26 |
| Buy* | 23 | 8.50p | SI Trade |
13:20:41 - 05-May-26 |
| Sell* | 128 | 7.50p | SI Trade |
13:20:41 - 05-May-26 |
| Buy* | 82 | 8.50p | SI Trade |
13:20:41 - 05-May-26 |
| Buy* | 280 | 8.50p | SI Trade |
13:20:41 - 05-May-26 |
| Buy* | 6,363 | 8.25p | Ordinary |
13:04:57 - 05-May-26 |
| Buy* | 200 | 8.48p | Ordinary |
12:22:30 - 05-May-26 |
| Buy* | 200 | 8.48p | Ordinary |
12:13:35 - 05-May-26 |
| Buy* | 300 | 8.25p | Ordinary |
11:05:44 - 05-May-26 |
| Sell* | 13,956 | 7.75555p | Ordinary |
10:45:39 - 05-May-26 |
| Buy* | 25 | 8.50p | Ordinary |
10:05:14 - 05-May-26 |
| Buy* | 2,497 | 8.25p | Ordinary |
08:59:23 - 05-May-26 |
| Buy* | 11 | 8.50p | Ordinary |
08:43:06 - 05-May-26 |
| Sell* | 2,232 | 7.72p | Ordinary |
08:12:34 - 05-May-26 |
| Sell* | 660 | 7.50p | Ordinary |
08:02:58 - 05-May-26 |
| Buy* | 623 | 8.25p | Ordinary |
08:00:46 - 05-May-26 |
| Buy* | 160,000 | 8.25p | Ordinary |
15:38:28 - 01-May-26 |
| Unknown* | 140,000 | 8.25p | Ordinary |
15:38:28 - 01-May-26 |
| Unknown* | -160,000 | 8.25p | Ordinary Correction |
15:38:28 - 01-May-26 |
| Unknown* | -160,000 | 8.50p | Ordinary Correction |
15:37:53 - 01-May-26 |
| Unknown* | 160,000 | 8.50p | Ordinary |
15:37:53 - 01-May-26 |
| Unknown* | -160,000 | 8.50p | Ordinary Correction |
15:37:53 - 01-May-26 |
| Buy* | 160,000 | 8.50p | Ordinary |
15:37:53 - 01-May-26 |
| Unknown* | -160,000 | 8.25p | Ordinary Correction |
15:37:53 - 01-May-26 |
| Buy* | 160,000 | 8.25p | Ordinary |
15:37:53 - 01-May-26 |
| Unknown* | 140,000 | 8.50p | Ordinary |
15:37:53 - 01-May-26 |
| Unknown* | -140,000 | 8.50p | Ordinary Correction |
15:37:53 - 01-May-26 |
| Unknown* | 140,000 | 8.50p | Ordinary |
15:37:53 - 01-May-26 |
| Buy* | 6,072 | 8.25p | Ordinary |
15:28:46 - 01-May-26 |
| Buy* | 60,229 | 8.28999p | Ordinary |
15:27:15 - 01-May-26 |
| Buy* | 20,543 | 8.28999p | Ordinary |
15:14:15 - 01-May-26 |
| Buy* | 62,413 | 8.00p | Ordinary |
15:08:36 - 01-May-26 |
| Buy* | 3,724 | 7.79999p | Ordinary |
14:58:03 - 01-May-26 |
| Buy* | 28 | 8.00p | Ordinary |
14:52:49 - 01-May-26 |