Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,275 3.585p Ordinary
 16:19:19 - 22-Jul-26
Sell* 666 3.50p Ordinary
 15:37:21 - 22-Jul-26
Sell* 1,178 3.585p Ordinary
 14:10:42 - 22-Jul-26
Buy* 50 4.00p SI Trade
 13:41:02 - 22-Jul-26
Unknown* 0 3.50p SI Trade
 13:41:02 - 22-Jul-26
Sell* 2,197 3.50p Ordinary
 12:41:16 - 22-Jul-26
Buy* 205,063 3.95p Ordinary
 10:44:52 - 22-Jul-26
Buy* 153 4.00p Ordinary
 11:30:04 - 21-Jul-26
Buy* 40,000 3.84p Ordinary
 16:20:55 - 20-Jul-26
Buy* 375 3.848p Ordinary
 15:15:51 - 20-Jul-26
Buy* 178 4.00p Ordinary
 14:43:31 - 20-Jul-26
Buy* 5 4.00p Ordinary
 12:31:03 - 20-Jul-26
Sell* 12,581 3.575p Ordinary
 10:15:30 - 20-Jul-26
Buy* 50 4.00p SI Trade
 10:15:07 - 20-Jul-26
Buy* 100 4.00p Ordinary
 08:37:06 - 20-Jul-26
Buy* 3,000 3.865p Ordinary
 16:24:16 - 17-Jul-26
Buy* 10,000 3.875p Ordinary
 15:34:10 - 17-Jul-26
Sell* 2,392 3.566p Ordinary
 15:25:35 - 17-Jul-26
Unknown* 83,000 3.75p Ordinary
 15:19:25 - 17-Jul-26
Buy* 14,877 3.875p Ordinary
 15:18:49 - 17-Jul-26
Buy* 20,336 3.875p Ordinary
 15:03:08 - 17-Jul-26
Buy* 299 3.889p Ordinary
 14:27:24 - 17-Jul-26
Buy* 17,991 3.875p Ordinary
 13:13:08 - 17-Jul-26
Buy* 2,392 3.889p Ordinary
 11:03:08 - 17-Jul-26
Buy* 10,000 3.875p Ordinary
 08:55:19 - 17-Jul-26
Buy* 1,065 4.00p Ordinary
 08:33:09 - 17-Jul-26
Buy* 1,000 3.889p Ordinary
 08:15:31 - 17-Jul-26
Buy* 45,000 4.00p Ordinary
 14:47:08 - 16-Jul-26
Buy* 45,000 3.95p Ordinary
 14:46:58 - 16-Jul-26
Sell* 136,914 3.55p Ordinary
 09:35:22 - 16-Jul-26
Sell* 700 3.50p SI Trade
 09:12:23 - 16-Jul-26
Buy* 625 4.00p Ordinary
 09:12:07 - 16-Jul-26
Buy* 6,000 3.95p Ordinary
 15:58:54 - 15-Jul-26
Sell* 100,000 3.72p Ordinary
 15:50:04 - 15-Jul-26
Buy* 605 4.00p SI Trade
 15:24:36 - 15-Jul-26
Buy* 1,050 4.00p Ordinary
 13:58:28 - 15-Jul-26
Sell* 13,279 3.72p Ordinary
 13:45:56 - 15-Jul-26
Sell* 75,000 3.724p Ordinary
 13:43:27 - 15-Jul-26
Sell* 19,815 3.50p Ordinary
 13:01:53 - 15-Jul-26
Buy* 814 4.00p Ordinary
 13:00:04 - 15-Jul-26
Buy* 661 4.00p SI Trade
 13:00:04 - 15-Jul-26
Sell* 24,027 3.555p Ordinary
 12:59:54 - 15-Jul-26
Buy* 44,572 3.749p Ordinary
 10:10:01 - 15-Jul-26
Buy* 1,745 3.75p Ordinary
 10:08:35 - 15-Jul-26
Buy* 207 3.75p SI Trade
 09:58:17 - 15-Jul-26
Sell* 25,000 3.606p Ordinary
 09:42:49 - 15-Jul-26
Buy* 869 3.75p Ordinary
 09:41:52 - 15-Jul-26
Buy* 10,576 3.749p Ordinary
 09:32:05 - 15-Jul-26
Buy* 10,027 3.75p Ordinary
 09:24:04 - 15-Jul-26
Buy* 100,000 3.75p Ordinary
 09:10:04 - 15-Jul-26
Buy* 292 4.50p SI Trade
 09:09:43 - 15-Jul-26
Buy* 111 4.50p SI Trade
 09:09:43 - 15-Jul-26
Sell* 337 3.50p SI Trade
 09:09:43 - 15-Jul-26
Sell* 698,162 3.55p Ordinary
 09:09:24 - 15-Jul-26
Buy* 75 4.50p Ordinary
 08:36:11 - 15-Jul-26
Buy* 407 4.1798p Ordinary
 08:11:12 - 15-Jul-26
Buy* 300,000 4.50p Ordinary
 08:02:40 - 15-Jul-26
Buy* 300,000 4.45p Ordinary
 08:02:27 - 15-Jul-26
Sell* 50,056 3.66p Ordinary
 15:12:52 - 14-Jul-26
Sell* 48,437 3.66p Ordinary
 15:02:03 - 14-Jul-26
Buy* 240,000 4.50p Ordinary
 13:17:51 - 14-Jul-26
Buy* 240,000 4.45p Ordinary
 13:17:43 - 14-Jul-26
Buy* 24,000 4.1684p Ordinary
 12:55:52 - 14-Jul-26
Buy* 4,701 4.1798p Ordinary
 12:50:34 - 14-Jul-26
Sell* 100 3.66p Ordinary
 12:22:34 - 14-Jul-26
Sell* 40,000 3.975p Ordinary
 11:46:48 - 14-Jul-26
Sell* 30,000 4.00p Ordinary
 11:01:41 - 14-Jul-26
Sell* 30,000 4.00p Ordinary
 11:01:12 - 14-Jul-26
Sell* 30,000 4.00p Ordinary
 11:01:11 - 14-Jul-26
Sell* 30,000 4.00p Ordinary
 11:00:49 - 14-Jul-26
Sell* 30,000 4.00p Ordinary
 11:00:13 - 14-Jul-26
Buy* 4 4.50p Ordinary
 10:17:49 - 14-Jul-26
Sell* 19,050 4.00p Ordinary
 09:41:54 - 14-Jul-26
Sell* 24,957 4.055p Ordinary
 09:36:27 - 14-Jul-26
Buy* 53 4.50p SI Trade
 09:09:17 - 14-Jul-26
Buy* 6,000 4.325p Ordinary
 14:57:57 - 13-Jul-26
Sell* 3,565 4.055p Ordinary
 11:49:25 - 13-Jul-26
Buy* 28,768 4.345p Ordinary
 11:27:40 - 13-Jul-26
Sell* 37,485 4.055p Ordinary
 11:09:18 - 13-Jul-26
Buy* 158 4.50p Ordinary
 10:22:57 - 13-Jul-26
Sell* 90,000 4.055p Ordinary
 09:41:00 - 13-Jul-26
Buy* 24 5.00p SI Trade
 09:36:42 - 13-Jul-26
Buy* 20 5.00p SI Trade
 09:36:42 - 13-Jul-26
Buy* 400 5.00p SI Trade
 09:36:42 - 13-Jul-26
Buy* 6 5.00p SI Trade
 09:36:42 - 13-Jul-26
Buy* 571 5.00p Ordinary
 14:18:43 - 10-Jul-26
Sell* 332 4.00p SI Trade
 14:18:43 - 10-Jul-26
Buy* 200 5.00p SI Trade
 14:18:43 - 10-Jul-26
Buy* 663 5.00p SI Trade
 14:18:43 - 10-Jul-26
Buy* 40 5.00p SI Trade
 14:18:43 - 10-Jul-26
Buy* 6,000 5.00p Ordinary
 12:40:40 - 10-Jul-26
Sell* 29,708 4.11p Ordinary
 12:10:05 - 10-Jul-26
Buy* 8,508 4.66p Ordinary
 10:38:32 - 10-Jul-26
Buy* 571 5.00p Ordinary
 08:57:58 - 10-Jul-26
Buy* 558 5.00p SI Trade
 08:57:58 - 10-Jul-26
Buy* 12 5.00p SI Trade
 08:57:58 - 10-Jul-26
Sell* 40,000 4.49p Ordinary
 08:57:46 - 10-Jul-26
Sell* 9,000 4.11p Ordinary
 08:34:19 - 10-Jul-26
Buy* 72 5.00p SI Trade
 08:01:23 - 10-Jul-26
Buy* 441 5.00p SI Trade
 08:01:23 - 10-Jul-26
Buy* 571 5.00p Ordinary
 08:01:23 - 10-Jul-26
Sell* 22,383 4.45p Ordinary
 15:21:03 - 09-Jul-26
Buy* 514 5.00p Ordinary
 14:03:25 - 09-Jul-26
Buy* 76 5.00p SI Trade
 14:03:25 - 09-Jul-26
Buy* 337 5.00p SI Trade
 14:03:25 - 09-Jul-26
Buy* 100 5.00p SI Trade
 14:03:25 - 09-Jul-26
Buy* 3,600 5.00p Ordinary
 10:24:07 - 09-Jul-26
Buy* 514 5.00p Ordinary
 09:38:00 - 09-Jul-26
Buy* 33 5.00p SI Trade
 09:13:45 - 09-Jul-26
Buy* 24 4.50p Ordinary
 08:02:45 - 09-Jul-26
Buy* 150 4.50p SI Trade
 12:13:31 - 08-Jul-26
Buy* 317 4.50p SI Trade
 12:13:31 - 08-Jul-26
Buy* 100,000 4.388p Ordinary
 11:23:53 - 08-Jul-26
Buy* 22,979 4.33p Ordinary
 09:57:09 - 08-Jul-26
Buy* 501 4.50p Ordinary
 08:25:14 - 08-Jul-26
Unknown* 0 4.00p SI Trade
 08:25:14 - 08-Jul-26
Sell* 488 4.00p SI Trade
 08:25:14 - 08-Jul-26
Buy* 33 4.50p SI Trade
 08:25:14 - 08-Jul-26
Buy* 44 4.50p SI Trade
 08:25:14 - 08-Jul-26
Buy* 682 4.50p SI Trade
 08:25:14 - 08-Jul-26
Buy* 30,000 4.3488p Ordinary
 08:24:58 - 08-Jul-26
Buy* 2,000 4.50p Ordinary
 08:22:32 - 08-Jul-26
Sell* 1,954 4.00p Ordinary
 08:09:37 - 08-Jul-26
Buy* 557 4.50p Ordinary
 15:13:20 - 07-Jul-26
Buy* 557 4.50p Ordinary
 15:12:48 - 07-Jul-26
Sell* 25,000 4.1778p Ordinary
 15:06:39 - 07-Jul-26
Buy* 182 4.40p Ordinary
 14:27:50 - 07-Jul-26
Sell* 100,000 4.166p Ordinary
 14:22:28 - 07-Jul-26
Buy* 10,956 4.50p Ordinary
 13:42:56 - 07-Jul-26
Buy* 30,000 4.50p Ordinary
 12:51:27 - 07-Jul-26
Buy* 4,444 4.50p Ordinary
 12:51:21 - 07-Jul-26
Sell* 20,000 4.50p Ordinary
 12:47:52 - 07-Jul-26
Buy* 48,000 4.875p Ordinary
 11:40:13 - 07-Jul-26
Buy* 20 5.00p Ordinary
 11:38:28 - 07-Jul-26
Sell* 25,730 4.55p Ordinary
 11:23:18 - 07-Jul-26
Sell* 7,633 4.616p Ordinary
 11:22:15 - 07-Jul-26
Buy* 181 5.50p Ordinary
 09:59:53 - 07-Jul-26
Sell* 31,087 4.7565p Ordinary
 09:30:38 - 07-Jul-26
Buy* 75 5.30p Ordinary
 09:15:52 - 07-Jul-26
Sell* 100,000 4.855p Ordinary
 09:14:26 - 07-Jul-26
Buy* 145 5.50p Ordinary
 08:22:50 - 07-Jul-26
Unknown* 70,000 5.00p Ordinary
 08:21:15 - 07-Jul-26
Buy* 109 5.50p Ordinary
 16:27:51 - 06-Jul-26
Sell* 6,160 4.9166p Ordinary
 16:26:54 - 06-Jul-26
Sell* 42,178 4.9166p Ordinary
 16:26:42 - 06-Jul-26
Buy* 18 5.50p SI Trade
 16:07:48 - 06-Jul-26
Buy* 3,000 5.325p Ordinary
 16:07:20 - 06-Jul-26
Buy* 745 5.50p Ordinary
 15:50:56 - 06-Jul-26
Buy* 145 5.50p Ordinary
 14:39:25 - 06-Jul-26
Sell* 714 4.50p Ordinary
 14:02:56 - 06-Jul-26
Buy* 109 5.50p Ordinary
 11:51:36 - 06-Jul-26
Sell* 10,000 4.875p Ordinary
 11:41:10 - 06-Jul-26
Buy* 1,803 5.325p Ordinary
 10:51:38 - 06-Jul-26
Buy* 18 5.50p SI Trade
 10:07:59 - 06-Jul-26
Unknown* 0 4.50p SI Trade
 10:07:59 - 06-Jul-26
Sell* 123 4.50p SI Trade
 10:07:59 - 06-Jul-26
Buy* 182 5.50p Ordinary
 09:04:59 - 06-Jul-26
Buy* 220 5.45p Ordinary
 08:36:27 - 06-Jul-26
Buy* 6,000 5.3488p Ordinary
 08:01:30 - 06-Jul-26
Sell* 7,000 5.06p Ordinary
 13:53:36 - 03-Jul-26
Sell* 2,500 5.06p Ordinary
 11:25:19 - 03-Jul-26
Sell* 5,728 5.00p Ordinary
 10:21:09 - 03-Jul-26
Sell* 399,331 5.008p Ordinary
 09:55:25 - 03-Jul-26
Sell* 400,030 5.00p Ordinary
 09:55:07 - 03-Jul-26
Buy* 9,936 5.45p Ordinary
 15:44:17 - 02-Jul-26
Buy* 134,342 5.40p Ordinary
 15:42:31 - 02-Jul-26
Buy* 138,165 5.299p Ordinary
 15:35:46 - 02-Jul-26
Buy* 14 5.50p Ordinary
 15:11:06 - 02-Jul-26
Buy* 37,693 5.2875p Ordinary
 12:05:51 - 02-Jul-26
Buy* 36 5.50p SI Trade
 16:14:28 - 01-Jul-26
Buy* 700 5.50p SI Trade
 16:14:28 - 01-Jul-26
Buy* 4,722 5.30p Ordinary
 15:30:58 - 01-Jul-26
Buy* 38,550 5.17p Ordinary
 12:47:35 - 01-Jul-26
Buy* 100,000 5.288p Ordinary
 16:17:29 - 30-Jun-26
Sell* 100,000 5.10p Ordinary
 16:04:22 - 30-Jun-26
Unknown* -100,000 5.20p Ordinary
Correction
 16:04:22 - 30-Jun-26
Buy* 100,000 5.20p Ordinary
 16:04:22 - 30-Jun-26
Sell* 135,000 4.975p Ordinary
 16:04:04 - 30-Jun-26
Buy* 218 5.50p Ordinary
 15:53:23 - 30-Jun-26
Sell* 5,000 4.975p Ordinary
 15:34:16 - 30-Jun-26
Buy* 2 5.50p Ordinary
 13:50:36 - 30-Jun-26
Buy* 20,000 5.12555p Ordinary
 13:48:21 - 30-Jun-26
Sell* 100,000 5.10p Ordinary
 13:42:53 - 30-Jun-26
Sell* 74,109 4.975p Ordinary
 13:39:16 - 30-Jun-26
Buy* 46 5.50p Ordinary
 12:00:47 - 30-Jun-26
Buy* 4,940 5.155p Ordinary
 11:53:05 - 30-Jun-26
Sell* 181 4.75p SI Trade
 11:00:43 - 30-Jun-26
Buy* 290 5.50p Ordinary
 08:52:26 - 30-Jun-26
Sell* 10,002 4.975p Ordinary
 08:40:06 - 30-Jun-26
Buy* 254 5.50p Ordinary
 15:54:33 - 29-Jun-26
Buy* 851 5.17p Ordinary
 14:22:37 - 29-Jun-26
Sell* 200,000 5.00p Ordinary
 14:17:44 - 29-Jun-26
Buy* 200 5.50p Ordinary
 13:47:50 - 29-Jun-26
Sell* 60,229 4.975p Ordinary
 13:40:35 - 29-Jun-26
Buy* 1,489 5.17p Ordinary
 13:18:38 - 29-Jun-26
Buy* 94 5.299p Ordinary
 13:16:15 - 29-Jun-26
Buy* 236 5.50p Ordinary
 13:09:41 - 29-Jun-26
Sell* 3,499 4.75p Ordinary
 12:45:04 - 29-Jun-26
Sell* 41,123 4.975p Ordinary
 12:27:14 - 29-Jun-26
Buy* 8 5.50p SI Trade
 12:02:48 - 29-Jun-26
FTSE 100 Latest
Value10,699.86
Change-17.11