| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | 2.88p | Ordinary |
11:12:35 - 13-Aug-26 |
| Buy* | 2,500 | 3.00p | Ordinary |
10:09:24 - 13-Aug-26 |
| Buy* | 2,000 | 3.00p | Ordinary |
10:02:21 - 13-Aug-26 |
| Buy* | 4,000 | 3.00p | Ordinary |
08:22:46 - 13-Aug-26 |
| Sell* | 108,374 | 2.75p | Ordinary |
08:03:56 - 13-Aug-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
16:40:30 - 12-Aug-26 |
| Buy* | 34 | 3.50p | Ordinary |
15:56:54 - 12-Aug-26 |
| Buy* | 100 | 3.50p | Ordinary |
14:18:51 - 12-Aug-26 |
| Buy* | 40,000 | 3.15p | Ordinary |
14:05:49 - 12-Aug-26 |
| Buy* | 10,000 | 3.15p | Ordinary |
13:56:26 - 12-Aug-26 |
| Sell* | 1 | 2.50p | Ordinary |
13:44:52 - 12-Aug-26 |
| Buy* | 1 | 3.50p | Ordinary |
13:41:46 - 12-Aug-26 |
| Sell* | 10,000 | 2.88p | Ordinary |
12:43:53 - 12-Aug-26 |
| Buy* | 100,000 | 3.166p | Ordinary |
09:55:54 - 12-Aug-26 |
| Unknown* | 7,936 | 3.15p | Ordinary |
09:55:39 - 12-Aug-26 |
| Unknown* | 125,000 | 3.00p | Ordinary |
16:39:33 - 11-Aug-26 |
| Unknown* | -125,000 | 3.00p | Ordinary Correction |
16:39:33 - 11-Aug-26 |
| Unknown* | 125,000 | 3.00p | Ordinary |
16:39:33 - 11-Aug-26 |
| Sell* | 125,000 | 3.00p | Ordinary |
16:39:33 - 11-Aug-26 |
| Unknown* | -125,000 | 3.00p | Ordinary Correction |
16:39:33 - 11-Aug-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
16:00:47 - 11-Aug-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
16:00:43 - 11-Aug-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
16:00:37 - 11-Aug-26 |
| Buy* | 28 | 3.50p | SI Trade |
15:59:58 - 11-Aug-26 |
| Buy* | 28 | 3.50p | SI Trade |
15:59:58 - 11-Aug-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
15:59:55 - 11-Aug-26 |
| Sell* | 30,000 | 3.00p | Ordinary |
15:59:50 - 11-Aug-26 |
| Unknown* | 100,000 | 3.25p | Ordinary |
15:47:55 - 11-Aug-26 |
| Buy* | 11,500 | 3.50p | Ordinary |
15:02:23 - 11-Aug-26 |
| Buy* | 27,212 | 3.344p | Ordinary |
11:49:57 - 11-Aug-26 |
| Buy* | 179 | 3.359p | Ordinary |
16:28:34 - 10-Aug-26 |
| Sell* | 73 | 3.00p | SI Trade |
16:05:19 - 10-Aug-26 |
| Buy* | 776 | 3.35p | Ordinary |
15:24:57 - 10-Aug-26 |
| Sell* | 63,401 | 3.1113p | Ordinary |
15:20:54 - 10-Aug-26 |
| Buy* | 900 | 3.50p | Ordinary |
11:30:12 - 10-Aug-26 |
| Sell* | 12,500 | 3.1113p | Ordinary |
10:28:22 - 10-Aug-26 |
| Buy* | 28 | 3.50p | SI Trade |
10:10:58 - 10-Aug-26 |
| Buy* | 20,000 | 3.3699p | Ordinary |
15:49:11 - 07-Aug-26 |
| Buy* | 100,000 | 3.3699p | Ordinary |
15:49:04 - 07-Aug-26 |
| Buy* | 25,000 | 3.30p | Ordinary |
14:13:12 - 07-Aug-26 |
| Sell* | 12,500 | 3.112p | Ordinary |
14:07:05 - 07-Aug-26 |
| Sell* | 17,993 | 3.112p | Ordinary |
12:10:50 - 07-Aug-26 |
| Sell* | 50,000 | 3.05p | Ordinary |
11:15:30 - 07-Aug-26 |
| Sell* | 50,000 | 3.155p | Ordinary |
11:15:07 - 07-Aug-26 |
| Buy* | 100,000 | 3.40p | Ordinary |
10:54:22 - 07-Aug-26 |
| Buy* | 21,956 | 3.40p | Ordinary |
09:46:06 - 07-Aug-26 |
| Sell* | 5,898 | 3.112p | Ordinary |
08:12:06 - 07-Aug-26 |
| Buy* | 2 | 3.50p | Ordinary |
15:53:15 - 06-Aug-26 |
| Sell* | 44 | 3.00p | SI Trade |
15:15:41 - 06-Aug-26 |
| Buy* | 25,000 | 3.40p | Ordinary |
10:31:59 - 06-Aug-26 |
| Buy* | 25,000 | 3.45p | Ordinary |
10:19:51 - 06-Aug-26 |
| Sell* | 7,088 | 3.22p | Ordinary |
10:02:24 - 06-Aug-26 |
| Sell* | 776 | 3.22p | Ordinary |
08:57:50 - 06-Aug-26 |
| Sell* | 652 | 3.22p | Ordinary |
15:22:16 - 05-Aug-26 |
| Sell* | 2,000 | 3.22p | Ordinary |
14:26:01 - 05-Aug-26 |
| Sell* | 35,000 | 3.21p | Ordinary |
12:19:24 - 05-Aug-26 |
| Sell* | 4,674 | 3.22p | Ordinary |
11:32:54 - 05-Aug-26 |
| Sell* | 12,500 | 3.112p | Ordinary |
09:51:07 - 05-Aug-26 |
| Sell* | 10,000 | 3.22p | Ordinary |
08:50:20 - 05-Aug-26 |
| Buy* | 100,000 | 3.23p | Ordinary |
16:18:06 - 04-Aug-26 |
| Buy* | 1,230 | 3.25p | Ordinary |
16:01:58 - 04-Aug-26 |
| Buy* | 21 | 3.25p | Ordinary |
15:51:49 - 04-Aug-26 |
| Sell* | 670,000 | 3.075p | Negotiated Trade |
15:42:46 - 04-Aug-26 |
| Buy* | 30,000 | 3.23p | Ordinary |
15:41:13 - 04-Aug-26 |
| Buy* | 7,585 | 3.23p | Ordinary |
15:40:50 - 04-Aug-26 |
| Buy* | 5,541 | 3.448p | Ordinary |
14:41:11 - 04-Aug-26 |
| Unknown* | 35,156 | 3.25p | Ordinary |
14:32:40 - 04-Aug-26 |
| Buy* | 142 | 3.80p | SI Trade |
13:24:56 - 04-Aug-26 |
| Sell* | 83,800 | 3.605p | Ordinary |
11:51:41 - 04-Aug-26 |
| Sell* | 3,592 | 3.605p | Ordinary |
10:10:28 - 04-Aug-26 |
| Buy* | 1,277 | 3.80p | Ordinary |
10:09:54 - 04-Aug-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
09:39:41 - 04-Aug-26 |
| Buy* | 50,000 | 3.77p | Ordinary |
09:34:24 - 04-Aug-26 |
| Buy* | 50,000 | 3.598p | Ordinary |
16:28:41 - 03-Aug-26 |
| Buy* | 390 | 3.80p | SI Trade |
16:16:37 - 03-Aug-26 |
| Sell* | 484 | 3.00p | SI Trade |
16:16:37 - 03-Aug-26 |
| Buy* | 27,654 | 3.598p | Ordinary |
15:45:38 - 03-Aug-26 |
| Buy* | 657 | 3.80p | Ordinary |
15:30:47 - 03-Aug-26 |
| Buy* | 657 | 3.80p | Ordinary |
15:28:15 - 03-Aug-26 |
| Sell* | 15,000 | 3.1265p | Ordinary |
14:46:07 - 03-Aug-26 |
| Buy* | 8,250 | 3.598p | Ordinary |
14:40:25 - 03-Aug-26 |
| Buy* | 60,000 | 3.5748p | Ordinary |
13:55:31 - 03-Aug-26 |
| Sell* | 12,500 | 3.50p | Ordinary |
09:57:39 - 03-Aug-26 |
| Sell* | 25,000 | 3.50p | Ordinary |
09:15:10 - 03-Aug-26 |
| Sell* | 112 | 3.605p | Ordinary |
08:56:29 - 03-Aug-26 |
| Sell* | 56 | 3.605p | Ordinary |
08:54:22 - 03-Aug-26 |
| Sell* | 8,392 | 3.5748p | Ordinary |
15:40:18 - 31-Jul-26 |
| Sell* | 12,500 | 3.50p | Ordinary |
15:06:25 - 31-Jul-26 |
| Buy* | 52 | 3.80p | SI Trade |
14:39:41 - 31-Jul-26 |
| Sell* | 50,000 | 3.50p | Ordinary |
14:35:22 - 31-Jul-26 |
| Sell* | 70,000 | 3.588p | Ordinary |
09:44:27 - 31-Jul-26 |
| Sell* | 30,000 | 3.588p | Ordinary |
09:38:24 - 31-Jul-26 |
| Sell* | 4,371 | 3.588p | Ordinary |
08:31:18 - 31-Jul-26 |
| Sell* | 718 | 3.62p | Ordinary |
15:49:00 - 30-Jul-26 |
| Sell* | 29,187 | 3.588p | Ordinary |
14:46:43 - 30-Jul-26 |
| Sell* | 10,000 | 3.50p | Ordinary |
13:52:46 - 30-Jul-26 |
| Sell* | 1,487 | 3.50p | Ordinary |
09:11:40 - 30-Jul-26 |
| Sell* | 50,000 | 3.60p | Ordinary |
08:28:39 - 30-Jul-26 |
| Sell* | 16,000 | 3.60p | Ordinary |
08:00:35 - 30-Jul-26 |
| Sell* | 12,500 | 3.50p | Ordinary |
13:50:05 - 29-Jul-26 |
| Buy* | 421 | 3.80p | Ordinary |
12:17:00 - 29-Jul-26 |
| Buy* | 394 | 3.80p | Ordinary |
12:12:14 - 29-Jul-26 |
| Buy* | 100,000 | 3.66p | Ordinary |
11:16:20 - 29-Jul-26 |
| Sell* | 205,063 | 3.30p | Ordinary |
11:08:51 - 29-Jul-26 |
| Sell* | 44,967 | 3.50p | Ordinary |
15:19:47 - 28-Jul-26 |
| Sell* | 50,000 | 3.5255p | Ordinary |
15:19:32 - 28-Jul-26 |
| Sell* | 50,000 | 3.5255p | Ordinary |
15:19:13 - 28-Jul-26 |
| Sell* | 184 | 3.50p | SI Trade |
10:14:56 - 28-Jul-26 |
| Buy* | 850 | 4.00p | SI Trade |
10:14:56 - 28-Jul-26 |
| Sell* | 32,794 | 3.55p | Ordinary |
12:11:21 - 27-Jul-26 |
| Sell* | 111 | 3.50p | SI Trade |
10:10:55 - 27-Jul-26 |
| Buy* | 676 | 3.848p | Ordinary |
16:17:44 - 24-Jul-26 |
| Buy* | 75,000 | 3.848p | Ordinary |
15:45:57 - 24-Jul-26 |
| Sell* | 100,000 | 3.6168p | Ordinary |
15:17:20 - 24-Jul-26 |
| Sell* | 50,396 | 3.6166p | Ordinary |
14:21:25 - 24-Jul-26 |
| Sell* | 27,808 | 3.6166p | Ordinary |
14:08:46 - 24-Jul-26 |
| Buy* | 3,037 | 3.95p | Ordinary |
10:16:15 - 24-Jul-26 |
| Buy* | 9 | 4.00p | Ordinary |
08:34:04 - 24-Jul-26 |
| Buy* | 85,000 | 3.925p | Ordinary |
14:39:22 - 23-Jul-26 |
| Buy* | 25 | 4.00p | SI Trade |
12:50:31 - 23-Jul-26 |
| Sell* | 6,275 | 3.585p | Ordinary |
16:19:19 - 22-Jul-26 |
| Sell* | 666 | 3.50p | Ordinary |
15:37:21 - 22-Jul-26 |
| Sell* | 1,178 | 3.585p | Ordinary |
14:10:42 - 22-Jul-26 |
| Buy* | 50 | 4.00p | SI Trade |
13:41:02 - 22-Jul-26 |
| Unknown* | 0 | 3.50p | SI Trade |
13:41:02 - 22-Jul-26 |
| Sell* | 2,197 | 3.50p | Ordinary |
12:41:16 - 22-Jul-26 |
| Buy* | 205,063 | 3.95p | Ordinary |
10:44:52 - 22-Jul-26 |
| Buy* | 153 | 4.00p | Ordinary |
11:30:04 - 21-Jul-26 |
| Buy* | 40,000 | 3.84p | Ordinary |
16:20:55 - 20-Jul-26 |
| Buy* | 375 | 3.848p | Ordinary |
15:15:51 - 20-Jul-26 |
| Buy* | 178 | 4.00p | Ordinary |
14:43:31 - 20-Jul-26 |
| Buy* | 5 | 4.00p | Ordinary |
12:31:03 - 20-Jul-26 |
| Sell* | 12,581 | 3.575p | Ordinary |
10:15:30 - 20-Jul-26 |
| Buy* | 50 | 4.00p | SI Trade |
10:15:07 - 20-Jul-26 |
| Buy* | 100 | 4.00p | Ordinary |
08:37:06 - 20-Jul-26 |
| Buy* | 3,000 | 3.865p | Ordinary |
16:24:16 - 17-Jul-26 |
| Buy* | 10,000 | 3.875p | Ordinary |
15:34:10 - 17-Jul-26 |
| Sell* | 2,392 | 3.566p | Ordinary |
15:25:35 - 17-Jul-26 |
| Unknown* | 83,000 | 3.75p | Ordinary |
15:19:25 - 17-Jul-26 |
| Buy* | 14,877 | 3.875p | Ordinary |
15:18:49 - 17-Jul-26 |
| Buy* | 20,336 | 3.875p | Ordinary |
15:03:08 - 17-Jul-26 |
| Buy* | 299 | 3.889p | Ordinary |
14:27:24 - 17-Jul-26 |
| Buy* | 17,991 | 3.875p | Ordinary |
13:13:08 - 17-Jul-26 |
| Buy* | 2,392 | 3.889p | Ordinary |
11:03:08 - 17-Jul-26 |
| Buy* | 10,000 | 3.875p | Ordinary |
08:55:19 - 17-Jul-26 |
| Buy* | 1,065 | 4.00p | Ordinary |
08:33:09 - 17-Jul-26 |
| Buy* | 1,000 | 3.889p | Ordinary |
08:15:31 - 17-Jul-26 |
| Buy* | 45,000 | 4.00p | Ordinary |
14:47:08 - 16-Jul-26 |
| Buy* | 45,000 | 3.95p | Ordinary |
14:46:58 - 16-Jul-26 |
| Sell* | 136,914 | 3.55p | Ordinary |
09:35:22 - 16-Jul-26 |
| Sell* | 700 | 3.50p | SI Trade |
09:12:23 - 16-Jul-26 |
| Buy* | 625 | 4.00p | Ordinary |
09:12:07 - 16-Jul-26 |
| Buy* | 6,000 | 3.95p | Ordinary |
15:58:54 - 15-Jul-26 |
| Sell* | 100,000 | 3.72p | Ordinary |
15:50:04 - 15-Jul-26 |
| Buy* | 605 | 4.00p | SI Trade |
15:24:36 - 15-Jul-26 |
| Buy* | 1,050 | 4.00p | Ordinary |
13:58:28 - 15-Jul-26 |
| Sell* | 13,279 | 3.72p | Ordinary |
13:45:56 - 15-Jul-26 |
| Sell* | 75,000 | 3.724p | Ordinary |
13:43:27 - 15-Jul-26 |
| Sell* | 19,815 | 3.50p | Ordinary |
13:01:53 - 15-Jul-26 |
| Buy* | 814 | 4.00p | Ordinary |
13:00:04 - 15-Jul-26 |
| Buy* | 661 | 4.00p | SI Trade |
13:00:04 - 15-Jul-26 |
| Sell* | 24,027 | 3.555p | Ordinary |
12:59:54 - 15-Jul-26 |
| Buy* | 44,572 | 3.749p | Ordinary |
10:10:01 - 15-Jul-26 |
| Buy* | 1,745 | 3.75p | Ordinary |
10:08:35 - 15-Jul-26 |
| Buy* | 207 | 3.75p | SI Trade |
09:58:17 - 15-Jul-26 |
| Sell* | 25,000 | 3.606p | Ordinary |
09:42:49 - 15-Jul-26 |
| Buy* | 869 | 3.75p | Ordinary |
09:41:52 - 15-Jul-26 |
| Buy* | 10,576 | 3.749p | Ordinary |
09:32:05 - 15-Jul-26 |
| Buy* | 10,027 | 3.75p | Ordinary |
09:24:04 - 15-Jul-26 |
| Buy* | 100,000 | 3.75p | Ordinary |
09:10:04 - 15-Jul-26 |
| Buy* | 292 | 4.50p | SI Trade |
09:09:43 - 15-Jul-26 |
| Buy* | 111 | 4.50p | SI Trade |
09:09:43 - 15-Jul-26 |
| Sell* | 337 | 3.50p | SI Trade |
09:09:43 - 15-Jul-26 |
| Sell* | 698,162 | 3.55p | Ordinary |
09:09:24 - 15-Jul-26 |
| Buy* | 75 | 4.50p | Ordinary |
08:36:11 - 15-Jul-26 |
| Buy* | 407 | 4.1798p | Ordinary |
08:11:12 - 15-Jul-26 |
| Buy* | 300,000 | 4.50p | Ordinary |
08:02:40 - 15-Jul-26 |
| Buy* | 300,000 | 4.45p | Ordinary |
08:02:27 - 15-Jul-26 |
| Sell* | 50,056 | 3.66p | Ordinary |
15:12:52 - 14-Jul-26 |
| Sell* | 48,437 | 3.66p | Ordinary |
15:02:03 - 14-Jul-26 |
| Buy* | 240,000 | 4.50p | Ordinary |
13:17:51 - 14-Jul-26 |
| Buy* | 240,000 | 4.45p | Ordinary |
13:17:43 - 14-Jul-26 |
| Buy* | 24,000 | 4.1684p | Ordinary |
12:55:52 - 14-Jul-26 |
| Buy* | 4,701 | 4.1798p | Ordinary |
12:50:34 - 14-Jul-26 |
| Sell* | 100 | 3.66p | Ordinary |
12:22:34 - 14-Jul-26 |
| Sell* | 40,000 | 3.975p | Ordinary |
11:46:48 - 14-Jul-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
11:01:41 - 14-Jul-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
11:01:12 - 14-Jul-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
11:01:11 - 14-Jul-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
11:00:49 - 14-Jul-26 |
| Sell* | 30,000 | 4.00p | Ordinary |
11:00:13 - 14-Jul-26 |
| Buy* | 4 | 4.50p | Ordinary |
10:17:49 - 14-Jul-26 |
| Sell* | 19,050 | 4.00p | Ordinary |
09:41:54 - 14-Jul-26 |
| Sell* | 24,957 | 4.055p | Ordinary |
09:36:27 - 14-Jul-26 |
| Buy* | 53 | 4.50p | SI Trade |
09:09:17 - 14-Jul-26 |
| Buy* | 6,000 | 4.325p | Ordinary |
14:57:57 - 13-Jul-26 |
| Sell* | 3,565 | 4.055p | Ordinary |
11:49:25 - 13-Jul-26 |
| Buy* | 28,768 | 4.345p | Ordinary |
11:27:40 - 13-Jul-26 |
| Sell* | 37,485 | 4.055p | Ordinary |
11:09:18 - 13-Jul-26 |
| Buy* | 158 | 4.50p | Ordinary |
10:22:57 - 13-Jul-26 |