Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 3.20p Ordinary
 16:22:38 - 06-Nov-26
Buy* 12,857 3.50p Ordinary
 16:13:58 - 06-Nov-26
Buy* 5,273 3.50p Ordinary
 15:53:33 - 06-Nov-26
Buy* 4,447 3.50p SI Trade
 15:53:33 - 06-Nov-26
Buy* 29 3.50p SI Trade
 15:53:33 - 06-Nov-26
Buy* 218 3.50p SI Trade
 15:53:33 - 06-Nov-26
Buy* 197 3.50p SI Trade
 15:53:33 - 06-Nov-26
Buy* 228 3.50p SI Trade
 15:53:33 - 06-Nov-26
Buy* 28 3.50p SI Trade
 15:53:33 - 06-Nov-26
Buy* 123 3.50p SI Trade
 15:53:33 - 06-Nov-26
Sell* 11,194 3.02p Ordinary
 15:53:27 - 06-Nov-26
Buy* 5,273 3.50p Ordinary
 15:53:25 - 06-Nov-26
Buy* 25 3.50p SI Trade
 15:53:25 - 06-Nov-26
Buy* 89 3.50p SI Trade
 15:53:25 - 06-Nov-26
Buy* 571 3.50p SI Trade
 15:53:25 - 06-Nov-26
Buy* 624 3.50p SI Trade
 15:53:25 - 06-Nov-26
Buy* 237 3.50p SI Trade
 15:53:25 - 06-Nov-26
Buy* 2,095 3.50p SI Trade
 15:53:25 - 06-Nov-26
Buy* 284 3.50p SI Trade
 15:53:25 - 06-Nov-26
Buy* 922 3.50p SI Trade
 15:53:25 - 06-Nov-26
Sell* 25 3.00p SI Trade
 15:53:25 - 06-Nov-26
Buy* 448 3.50p SI Trade
 15:53:25 - 06-Nov-26
Buy* 5,272 3.50p Ordinary
 15:49:43 - 06-Nov-26
Buy* 223 3.50p SI Trade
 15:49:43 - 06-Nov-26
Sell* 223 3.00p SI Trade
 15:49:43 - 06-Nov-26
Sell* 370 3.00p SI Trade
 15:49:43 - 06-Nov-26
Buy* 28 3.50p SI Trade
 15:49:43 - 06-Nov-26
Sell* 25 3.00p SI Trade
 15:49:43 - 06-Nov-26
Buy* 22 3.50p SI Trade
 15:49:43 - 06-Nov-26
Unknown* 0 3.00p SI Trade
 15:49:43 - 06-Nov-26
Buy* 28 3.50p SI Trade
 15:49:43 - 06-Nov-26
Sell* 326 3.00p SI Trade
 15:49:43 - 06-Nov-26
Sell* 571 3.00p SI Trade
 15:49:43 - 06-Nov-26
Buy* 495 3.50p SI Trade
 15:49:43 - 06-Nov-26
Buy* 154 3.50p SI Trade
 15:49:43 - 06-Nov-26
Buy* 237 3.50p SI Trade
 15:49:43 - 06-Nov-26
Buy* 25 3.50p SI Trade
 15:49:43 - 06-Nov-26
Sell* 1,683 3.00p SI Trade
 15:49:43 - 06-Nov-26
Buy* 571 3.50p SI Trade
 15:49:43 - 06-Nov-26
Buy* 304 3.50p SI Trade
 15:49:43 - 06-Nov-26
Buy* 198 3.50p SI Trade
 15:49:43 - 06-Nov-26
Sell* 166 3.00p SI Trade
 15:49:43 - 06-Nov-26
Unknown* 0 3.00p SI Trade
 15:49:43 - 06-Nov-26
Buy* 2,066 3.50p SI Trade
 15:49:43 - 06-Nov-26
Buy* 5,075 3.50p SI Trade
 15:49:43 - 06-Nov-26
Sell* 184 3.00p SI Trade
 15:49:43 - 06-Nov-26
Buy* 28 3.50p SI Trade
 15:49:43 - 06-Nov-26
Buy* 80 3.50p SI Trade
 15:49:43 - 06-Nov-26
Sell* 714 3.00p SI Trade
 15:49:43 - 06-Nov-26
Unknown* 0 3.50p SI Trade
 15:49:43 - 06-Nov-26
Sell* 60,060 3.00p Ordinary
 15:49:32 - 06-Nov-26
Sell* 16,362 3.00p Ordinary
 14:32:43 - 06-Nov-26
Sell* 12,811 3.00p Ordinary
 14:21:44 - 06-Nov-26
Sell* 15,000 3.245p Ordinary
 14:00:52 - 06-Nov-26
Sell* 360 3.00p Ordinary
 13:44:35 - 06-Nov-26
Buy* 5,273 3.50p Ordinary
 13:43:11 - 06-Nov-26
Buy* 142 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 432 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 171 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 571 3.50p SI Trade
 13:43:11 - 06-Nov-26
Sell* 714 3.00p SI Trade
 13:43:11 - 06-Nov-26
Buy* 223 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 364 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 110 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 23 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 51 3.50p SI Trade
 13:43:11 - 06-Nov-26
Sell* 45 3.00p SI Trade
 13:43:11 - 06-Nov-26
Buy* 285 3.50p SI Trade
 13:43:11 - 06-Nov-26
Sell* 101 3.00p SI Trade
 13:43:11 - 06-Nov-26
Buy* 118 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 162 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 156 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 166 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 118 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 45 3.50p SI Trade
 13:43:11 - 06-Nov-26
Sell* 285 3.00p SI Trade
 13:43:11 - 06-Nov-26
Buy* 4,666 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 57 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 48 3.50p SI Trade
 13:43:11 - 06-Nov-26
Sell* 5,315 3.00p SI Trade
 13:43:11 - 06-Nov-26
Sell* 235 3.00p SI Trade
 13:43:11 - 06-Nov-26
Sell* 1,268 3.00p SI Trade
 13:43:11 - 06-Nov-26
Buy* 281 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 142 3.50p SI Trade
 13:43:11 - 06-Nov-26
Sell* 249 3.00p SI Trade
 13:43:11 - 06-Nov-26
Buy* 1,857 3.50p SI Trade
 13:43:11 - 06-Nov-26
Sell* 285 3.00p SI Trade
 13:43:11 - 06-Nov-26
Buy* 249 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 28 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 5,113 3.50p SI Trade
 13:43:11 - 06-Nov-26
Sell* 85 3.00p SI Trade
 13:43:11 - 06-Nov-26
Sell* 51 3.00p SI Trade
 13:43:11 - 06-Nov-26
Buy* 171 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 714 3.50p SI Trade
 13:43:11 - 06-Nov-26
Sell* 2,276 3.00p SI Trade
 13:43:11 - 06-Nov-26
Buy* 160 3.50p SI Trade
 13:43:11 - 06-Nov-26
Sell* 206 3.00p SI Trade
 13:43:11 - 06-Nov-26
Buy* 118 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 87 3.50p SI Trade
 13:43:11 - 06-Nov-26
Buy* 6 3.50p SI Trade
 13:43:11 - 06-Nov-26
Sell* 507 3.00p SI Trade
 13:43:11 - 06-Nov-26
Buy* 50 3.50p SI Trade
 13:43:11 - 06-Nov-26
Sell* 7,317 3.07p Ordinary
 13:42:13 - 06-Nov-26
Sell* 7,704 3.245p Ordinary
 13:07:47 - 06-Nov-26
Sell* 29,634 3.08p Ordinary
 12:51:41 - 06-Nov-26
Sell* 115,500 3.066p Ordinary
 11:16:38 - 06-Nov-26
Unknown* 10,475 3.125p Ordinary
 11:13:37 - 06-Nov-26
Buy* 50,000 3.30p Ordinary
 10:11:44 - 06-Nov-26
Buy* 285 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 138 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 50 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 285 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 142 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 285 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 857 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 1,428 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 237 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 28 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 285 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 714 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 2,857 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 571 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 298 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 167 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 142 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 571 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 5,800 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 23 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 57 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 249 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 114 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 14 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 5,273 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 285 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 118 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 29 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 102 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 571 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 118 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 71 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 114 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 57 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 41 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 1,190 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 237 3.50p SI Trade
 10:04:06 - 06-Nov-26
Sell* 41 3.00p SI Trade
 10:04:06 - 06-Nov-26
Buy* 1,428 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 285 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 57 3.50p SI Trade
 10:04:06 - 06-Nov-26
Sell* 18,493 3.00p SI Trade
 10:04:06 - 06-Nov-26
Buy* 142 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 47 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 5,273 3.50p Ordinary
 10:04:06 - 06-Nov-26
Buy* 142 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 92 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 142 3.50p SI Trade
 10:04:06 - 06-Nov-26
Sell* 23 3.00p SI Trade
 10:04:06 - 06-Nov-26
Buy* 101 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 142 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 206 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 68 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 571 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 285 3.50p SI Trade
 10:04:06 - 06-Nov-26
Sell* 4,581 3.00p SI Trade
 10:04:06 - 06-Nov-26
Buy* 48 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 142 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 142 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 350 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 285 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 85 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 142 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 142 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 285 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 114 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 32 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 1,190 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 57 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 114 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 285 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 307 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 24 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 129 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 114 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 71 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 28 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 85 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 158 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 85 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 57 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 28 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 342 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 43 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 111 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 285 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 92 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 1,057 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 144 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 342 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 28 3.50p SI Trade
 10:04:06 - 06-Nov-26
Buy* 285 3.50p SI Trade
 10:04:06 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72