| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,820 | 3.55p | Ordinary |
16:07:17 - 03-Sep-26 |
| Buy* | 19,280 | 3.89p | Ordinary |
15:56:26 - 03-Sep-26 |
| Sell* | 9,440 | 3.50p | Ordinary |
15:32:43 - 03-Sep-26 |
| Buy* | 18,628 | 3.90p | Ordinary |
15:21:56 - 03-Sep-26 |
| Buy* | 137 | 4.00p | SI Trade |
11:23:47 - 03-Sep-26 |
| Sell* | 131 | 3.50p | SI Trade |
11:23:47 - 03-Sep-26 |
| Sell* | 311 | 3.50p | SI Trade |
11:23:47 - 03-Sep-26 |
| Sell* | 625 | 3.50p | SI Trade |
11:23:47 - 03-Sep-26 |
| Buy* | 50 | 4.00p | SI Trade |
11:23:47 - 03-Sep-26 |
| Buy* | 900 | 4.00p | Ordinary |
16:27:07 - 02-Sep-26 |
| Buy* | 9,000 | 4.00p | Ordinary |
14:23:06 - 02-Sep-26 |
| Sell* | 3,100 | 3.6375p | Ordinary |
14:20:51 - 02-Sep-26 |
| Sell* | 12,500 | 3.5222p | Ordinary |
14:08:11 - 02-Sep-26 |
| Buy* | 100,000 | 3.85p | Ordinary |
13:28:34 - 02-Sep-26 |
| Sell* | 285 | 3.50p | SI Trade |
12:12:41 - 02-Sep-26 |
| Sell* | 500 | 3.50p | SI Trade |
12:12:41 - 02-Sep-26 |
| Buy* | 50 | 4.00p | SI Trade |
12:12:41 - 02-Sep-26 |
| Sell* | 12,606 | 3.50p | Ordinary |
12:03:41 - 02-Sep-26 |
| Sell* | 50,000 | 3.515p | Ordinary |
11:50:51 - 02-Sep-26 |
| Buy* | 10,000 | 4.00p | Ordinary |
10:59:30 - 02-Sep-26 |
| Buy* | 35 | 4.00p | Ordinary |
09:53:25 - 02-Sep-26 |
| Buy* | 172 | 4.00p | SI Trade |
09:06:12 - 02-Sep-26 |
| Sell* | 111 | 3.50p | SI Trade |
09:06:12 - 02-Sep-26 |
| Sell* | 30,394 | 3.556p | Ordinary |
09:04:48 - 02-Sep-26 |
| Buy* | 11,000 | 4.00p | Ordinary |
08:09:45 - 02-Sep-26 |
| Sell* | 172 | 3.50p | SI Trade |
08:09:26 - 02-Sep-26 |
| Sell* | 222 | 3.50p | SI Trade |
08:09:26 - 02-Sep-26 |
| Buy* | 425 | 4.00p | SI Trade |
08:09:26 - 02-Sep-26 |
| Buy* | 250 | 4.00p | SI Trade |
08:09:26 - 02-Sep-26 |
| Sell* | 11 | 3.50p | SI Trade |
08:09:26 - 02-Sep-26 |
| Buy* | 311 | 4.00p | SI Trade |
08:09:26 - 02-Sep-26 |
| Buy* | 625 | 4.00p | SI Trade |
08:09:26 - 02-Sep-26 |
| Sell* | 237 | 3.50p | SI Trade |
08:09:26 - 02-Sep-26 |
| Buy* | 225 | 4.00p | SI Trade |
08:09:26 - 02-Sep-26 |
| Sell* | 22 | 3.50p | SI Trade |
08:09:26 - 02-Sep-26 |
| Buy* | 414 | 4.00p | SI Trade |
08:09:26 - 02-Sep-26 |
| Buy* | 226 | 4.00p | SI Trade |
08:09:26 - 02-Sep-26 |
| Sell* | 18,942 | 3.60p | Ordinary |
08:09:06 - 02-Sep-26 |
| Sell* | 25,000 | 3.75p | Ordinary |
14:49:07 - 01-Sep-26 |
| Buy* | 500 | 4.50p | Ordinary |
14:38:33 - 01-Sep-26 |
| Buy* | 1 | 4.50p | Ordinary |
13:22:43 - 01-Sep-26 |
| Buy* | 1,638 | 4.50p | Ordinary |
12:41:32 - 01-Sep-26 |
| Sell* | 7,322 | 3.50p | Ordinary |
11:16:45 - 01-Sep-26 |
| Buy* | 7,322 | 4.50p | Ordinary |
11:13:51 - 01-Sep-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 44 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Sell* | 352 | 3.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 1,112 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 23 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Sell* | 472 | 3.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 23 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 1,430 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Sell* | 145 | 3.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 1,111 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 44 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 66 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Sell* | 2,775 | 3.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 555 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Sell* | 1,000 | 3.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 111 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 1,111 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 1,112 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 38 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 172 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 444 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 50 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Sell* | 507 | 3.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 817 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 55 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 211 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Sell* | 444 | 3.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 38 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 100 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 26 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 222 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 44 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 120 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Sell* | 36 | 3.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 533 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 74 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Sell* | 399 | 3.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Sell* | 1,836 | 3.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 36 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 222 | 4.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Sell* | 90 | 3.50p | SI Trade |
10:24:28 - 01-Sep-26 |
| Buy* | 18 | 4.50p | Ordinary |
08:52:02 - 01-Sep-26 |
| Buy* | 34 | 4.50p | Ordinary |
08:47:06 - 01-Sep-26 |
| Buy* | 782 | 4.50p | Ordinary |
08:38:07 - 01-Sep-26 |
| Buy* | 28,547 | 4.20p | Ordinary |
08:04:50 - 01-Sep-26 |
| Buy* | 12,000 | 4.50p | Ordinary |
16:27:04 - 28-Aug-26 |
| Sell* | 12,477 | 3.50p | Ordinary |
16:26:13 - 28-Aug-26 |
| Buy* | 26 | 4.50p | Ordinary |
15:03:00 - 28-Aug-26 |
| Buy* | 22 | 4.50p | Ordinary |
14:02:30 - 28-Aug-26 |
| Buy* | 555 | 4.50p | Ordinary |
13:49:13 - 28-Aug-26 |
| Buy* | 555 | 4.50p | Ordinary |
13:47:02 - 28-Aug-26 |
| Buy* | 44 | 4.50p | Ordinary |
10:31:33 - 28-Aug-26 |
| Buy* | 9,999 | 4.50p | Ordinary |
08:57:45 - 28-Aug-26 |
| Sell* | 58,000 | 3.64p | Ordinary |
08:39:27 - 28-Aug-26 |
| Sell* | 55,000 | 3.70p | Ordinary |
08:38:23 - 28-Aug-26 |
| Sell* | 10,000 | 3.70p | Ordinary |
08:36:28 - 28-Aug-26 |
| Sell* | 30,000 | 3.833p | Ordinary |
08:36:00 - 28-Aug-26 |
| Sell* | 12,000 | 3.833p | Ordinary |
08:34:04 - 28-Aug-26 |
| Sell* | 20,000 | 3.833p | Ordinary |
08:32:53 - 28-Aug-26 |
| Buy* | 25,000 | 4.29p | Ordinary |
15:54:45 - 27-Aug-26 |
| Buy* | 25,000 | 4.17p | Ordinary |
15:47:24 - 27-Aug-26 |
| Buy* | 59 | 4.50p | Ordinary |
14:09:46 - 27-Aug-26 |
| Buy* | 22 | 4.50p | SI Trade |
09:20:28 - 27-Aug-26 |
| Buy* | 100 | 4.50p | SI Trade |
09:20:28 - 27-Aug-26 |
| Buy* | 500 | 4.50p | SI Trade |
09:20:28 - 27-Aug-26 |
| Sell* | 1,714 | 3.50p | SI Trade |
09:20:28 - 27-Aug-26 |
| Sell* | 3,172 | 3.50p | SI Trade |
09:20:28 - 27-Aug-26 |
| Sell* | 228 | 3.50p | SI Trade |
09:20:28 - 27-Aug-26 |
| Buy* | 44 | 4.50p | SI Trade |
09:20:28 - 27-Aug-26 |
| Sell* | 18 | 3.50p | SI Trade |
09:20:28 - 27-Aug-26 |
| Buy* | 352 | 4.50p | SI Trade |
09:20:28 - 27-Aug-26 |
| Buy* | 111 | 4.50p | SI Trade |
09:20:28 - 27-Aug-26 |
| Buy* | 44 | 4.50p | SI Trade |
09:20:28 - 27-Aug-26 |
| Buy* | 19 | 4.50p | SI Trade |
09:20:28 - 27-Aug-26 |
| Buy* | 222 | 4.50p | SI Trade |
09:20:28 - 27-Aug-26 |
| Buy* | 2,727 | 4.40p | Ordinary |
13:10:47 - 26-Aug-26 |
| Sell* | 50 | 3.60p | Ordinary |
12:00:21 - 26-Aug-26 |
| Buy* | 3,172 | 4.50p | Ordinary |
09:55:08 - 26-Aug-26 |
| Sell* | 8,000 | 3.50p | Ordinary |
08:01:12 - 26-Aug-26 |
| Buy* | 24,630 | 4.06p | Ordinary |
12:56:40 - 25-Aug-26 |
| Buy* | 24,630 | 4.06p | Ordinary |
09:05:03 - 25-Aug-26 |
| Buy* | 49,261 | 4.06p | Ordinary |
08:09:24 - 25-Aug-26 |
| Sell* | 20,000 | 3.65p | Ordinary |
14:59:12 - 24-Aug-26 |
| Sell* | 73,684 | 3.717p | Ordinary |
12:26:16 - 24-Aug-26 |
| Sell* | 833 | 3.50p | Ordinary |
11:32:22 - 24-Aug-26 |
| Buy* | 23,809 | 4.20p | Ordinary |
11:01:59 - 24-Aug-26 |
| Sell* | 5,910 | 3.717p | Ordinary |
10:19:11 - 24-Aug-26 |
| Buy* | 2,222 | 4.50p | SI Trade |
10:11:48 - 24-Aug-26 |
| Buy* | 44 | 4.50p | SI Trade |
10:11:48 - 24-Aug-26 |
| Buy* | 44 | 4.50p | SI Trade |
10:11:48 - 24-Aug-26 |
| Buy* | 2,000 | 4.50p | SI Trade |
10:11:48 - 24-Aug-26 |
| Sell* | 1,352 | 3.50p | SI Trade |
10:11:48 - 24-Aug-26 |
| Sell* | 500 | 3.50p | SI Trade |
10:11:48 - 24-Aug-26 |
| Sell* | 250 | 3.50p | SI Trade |
10:11:48 - 24-Aug-26 |
| Sell* | 181 | 3.50p | SI Trade |
10:11:48 - 24-Aug-26 |
| Buy* | 244 | 4.50p | SI Trade |
10:11:48 - 24-Aug-26 |
| Sell* | 171 | 3.50p | SI Trade |
10:11:48 - 24-Aug-26 |
| Buy* | 128 | 4.50p | SI Trade |
10:11:48 - 24-Aug-26 |
| Buy* | 500 | 4.50p | SI Trade |
10:11:48 - 24-Aug-26 |
| Buy* | 3 | 4.50p | SI Trade |
10:11:48 - 24-Aug-26 |
| Buy* | 11 | 4.50p | SI Trade |
10:11:48 - 24-Aug-26 |
| Buy* | 931 | 4.50p | SI Trade |
10:11:48 - 24-Aug-26 |
| Sell* | 422 | 3.50p | SI Trade |
10:11:48 - 24-Aug-26 |
| Sell* | 55 | 3.50p | Ordinary |
09:51:19 - 24-Aug-26 |
| Sell* | 55,050 | 3.6375p | Ordinary |
09:17:19 - 24-Aug-26 |
| Buy* | 55 | 4.50p | Ordinary |
08:34:05 - 24-Aug-26 |
| Sell* | 1 | 3.50p | Ordinary |
08:33:05 - 24-Aug-26 |
| Sell* | 283 | 3.50p | Ordinary |
08:30:15 - 24-Aug-26 |
| Buy* | 11,363 | 4.40p | Ordinary |
15:19:15 - 21-Aug-26 |
| Buy* | 381 | 4.50p | SI Trade |
12:29:37 - 21-Aug-26 |
| Sell* | 2,804 | 3.50p | SI Trade |
12:29:37 - 21-Aug-26 |
| Buy* | 120 | 4.25p | Ordinary |
10:31:47 - 21-Aug-26 |
| Buy* | 37,500 | 4.00p | Ordinary |
10:31:40 - 21-Aug-26 |
| Unknown* | -75,000 | 4.00p | Ordinary Correction |
10:31:40 - 21-Aug-26 |
| Buy* | 75,000 | 4.00p | Ordinary |
10:31:40 - 21-Aug-26 |
| Sell* | 285 | 3.50p | SI Trade |
10:16:35 - 21-Aug-26 |
| Sell* | 57,371 | 3.50p | Ordinary |
10:15:35 - 21-Aug-26 |
| Buy* | 444 | 4.50p | SI Trade |
10:13:52 - 21-Aug-26 |
| Buy* | 58 | 4.50p | SI Trade |
10:13:52 - 21-Aug-26 |
| Sell* | 850 | 4.00p | Ordinary |
09:53:44 - 21-Aug-26 |
| Sell* | 31,997 | 4.18p | Ordinary |
09:32:31 - 21-Aug-26 |
| Sell* | 50,000 | 4.00p | Ordinary |
09:32:10 - 21-Aug-26 |
| Sell* | 98,766 | 4.05p | Ordinary |
09:31:49 - 21-Aug-26 |
| Sell* | 93,568 | 4.275p | Ordinary |
09:31:33 - 21-Aug-26 |
| Sell* | 20,354 | 4.18p | Ordinary |
09:26:44 - 21-Aug-26 |
| Sell* | 311 | 4.00p | SI Trade |
08:43:36 - 21-Aug-26 |
| Sell* | 35,163 | 4.50p | Ordinary |
08:43:28 - 21-Aug-26 |
| Sell* | 19 | 4.50p | SI Trade |
08:33:15 - 21-Aug-26 |
| Buy* | 197 | 5.00p | SI Trade |
08:33:15 - 21-Aug-26 |
| Buy* | 154 | 5.00p | SI Trade |
08:33:15 - 21-Aug-26 |
| Buy* | 5 | 5.00p | Ordinary |
08:33:07 - 21-Aug-26 |
| Buy* | 1,358 | 5.00p | Ordinary |
08:25:59 - 21-Aug-26 |
| Buy* | 17 | 5.00p | SI Trade |
08:25:59 - 21-Aug-26 |
| Buy* | 100 | 5.00p | SI Trade |
08:25:59 - 21-Aug-26 |
| Buy* | 263 | 5.00p | SI Trade |
08:25:59 - 21-Aug-26 |
| Buy* | 205 | 5.00p | SI Trade |
08:25:59 - 21-Aug-26 |
| Buy* | 2 | 5.00p | SI Trade |
08:25:59 - 21-Aug-26 |
| Buy* | 398 | 5.00p | SI Trade |
08:25:59 - 21-Aug-26 |
| Buy* | 171 | 5.00p | SI Trade |
08:25:59 - 21-Aug-26 |
| Buy* | 200 | 5.00p | SI Trade |
08:25:59 - 21-Aug-26 |
| Sell* | 70,000 | 4.50p | Ordinary |
08:22:13 - 21-Aug-26 |
| Sell* | 285 | 4.50p | SI Trade |
08:01:32 - 21-Aug-26 |
| Buy* | 578 | 5.00p | SI Trade |
08:01:32 - 21-Aug-26 |
| Buy* | 58 | 5.00p | SI Trade |
08:01:32 - 21-Aug-26 |
| Sell* | 1,656 | 4.50p | SI Trade |
08:01:32 - 21-Aug-26 |
| Buy* | 311 | 5.00p | SI Trade |
08:01:32 - 21-Aug-26 |
| Sell* | 285 | 4.50p | SI Trade |
08:01:32 - 21-Aug-26 |
| Buy* | 885 | 5.00p | SI Trade |
08:01:32 - 21-Aug-26 |
| Buy* | 331 | 5.00p | SI Trade |
08:01:32 - 21-Aug-26 |
| Buy* | 20 | 5.00p | SI Trade |
08:01:32 - 21-Aug-26 |
| Sell* | 1 | 4.50p | SI Trade |
08:01:32 - 21-Aug-26 |