Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiinu (BANK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,486 2.644p Ordinary
 12:54:07 - 16-Oct-26
Buy* 10,000 2.644p Ordinary
 10:12:55 - 16-Oct-26
Unknown* 150,000 2.50p Ordinary
 09:20:09 - 16-Oct-26
Buy* 37,564 2.644p Ordinary
 09:19:50 - 16-Oct-26
Buy* 109,510 2.644p Ordinary
 08:36:08 - 16-Oct-26
Sell* 351 2.25p SI Trade
 15:31:51 - 15-Oct-26
Sell* 915 2.25p SI Trade
 15:31:51 - 15-Oct-26
Buy* 909 2.75p Ordinary
 08:44:02 - 15-Oct-26
Buy* 9,488 2.674p Ordinary
 08:32:59 - 15-Oct-26
Sell* 348 2.25p Ordinary
 08:30:20 - 15-Oct-26
Unknown* 225,000 2.50p Ordinary
 08:27:09 - 15-Oct-26
Buy* 610,000 2.55p Ordinary
 08:26:47 - 15-Oct-26
Sell* 21,277 2.35p Ordinary
 08:23:52 - 15-Oct-26
Buy* 2,101 2.75p Ordinary
 08:15:51 - 15-Oct-26
Sell* 182 2.25p SI Trade
 08:15:51 - 15-Oct-26
Buy* 108 2.75p SI Trade
 08:15:51 - 15-Oct-26
Sell* 600 2.25p SI Trade
 08:15:51 - 15-Oct-26
Buy* 181 2.75p SI Trade
 08:15:51 - 15-Oct-26
Buy* 915 2.75p SI Trade
 08:15:51 - 15-Oct-26
Buy* 181 2.75p SI Trade
 08:15:51 - 15-Oct-26
Buy* 45 2.75p SI Trade
 08:15:51 - 15-Oct-26
Buy* 3 3.00p Ordinary
 16:21:33 - 14-Oct-26
Sell* 21,739 2.4525p Ordinary
 15:53:48 - 14-Oct-26
Buy* 30,000 2.50p Ordinary
 12:49:35 - 14-Oct-26
Buy* 20,000 2.50p Ordinary
 12:49:33 - 14-Oct-26
Buy* 13,320 2.50p Ordinary
 11:42:37 - 14-Oct-26
Buy* 20,081 2.47p Ordinary
 11:31:29 - 14-Oct-26
Buy* 20,101 2.47p Ordinary
 11:02:51 - 14-Oct-26
Sell* 15,000 2.33p Ordinary
 10:57:49 - 14-Oct-26
Sell* 500 2.25p Ordinary
 08:30:31 - 14-Oct-26
Sell* 6,242 2.4348p Ordinary
 15:08:13 - 13-Oct-26
Sell* 10,000 2.4388p Ordinary
 14:05:58 - 13-Oct-26
Sell* 12,301 2.4388p Ordinary
 14:03:03 - 13-Oct-26
Sell* 200,000 2.375p Ordinary
 13:27:55 - 13-Oct-26
Buy* 77,000 2.45p Ordinary
 13:26:15 - 13-Oct-26
Buy* 3,335 2.5495p Ordinary
 13:15:28 - 13-Oct-26
Buy* 800 2.50p SI Trade
 12:57:39 - 13-Oct-26
Sell* 571 2.00p SI Trade
 12:57:39 - 13-Oct-26
Buy* 70,000 2.42p Ordinary
 12:50:31 - 13-Oct-26
Buy* 28,779 2.334p Ordinary
 12:06:15 - 13-Oct-26
Buy* 22,281 2.244p Ordinary
 12:00:25 - 13-Oct-26
Sell* 22,145 2.11p Ordinary
 11:59:46 - 13-Oct-26
Sell* 570,000 2.08p Ordinary
 11:59:28 - 13-Oct-26
Buy* 50,000 2.25p Ordinary
 11:53:09 - 13-Oct-26
Buy* 22,145 2.24p Ordinary
 11:45:25 - 13-Oct-26
Buy* 150,000 2.24p Ordinary
 11:45:17 - 13-Oct-26
Buy* 44,642 2.24p Ordinary
 11:42:57 - 13-Oct-26
Buy* 35 2.25p Ordinary
 11:36:55 - 13-Oct-26
Buy* 8 2.25p Ordinary
 11:35:36 - 13-Oct-26
Buy* 52 2.25p Ordinary
 11:33:14 - 13-Oct-26
Buy* 61 2.25p Ordinary
 11:24:22 - 13-Oct-26
Buy* 48,396 2.24p Ordinary
 11:22:05 - 13-Oct-26
Buy* 6,000 2.24p Ordinary
 11:05:58 - 13-Oct-26
Buy* 277 2.25p Ordinary
 11:03:30 - 13-Oct-26
Sell* 37 2.00p SI Trade
 11:00:27 - 13-Oct-26
Buy* 88 2.25p SI Trade
 11:00:27 - 13-Oct-26
Sell* 22 2.00p SI Trade
 11:00:27 - 13-Oct-26
Buy* 43,261 2.30p Ordinary
 10:33:40 - 13-Oct-26
Buy* 179,454 2.38p Ordinary
 10:32:36 - 13-Oct-26
Buy* 21,739 2.30p Ordinary
 10:29:33 - 13-Oct-26
Sell* 140,080 2.06p Ordinary
 10:17:16 - 13-Oct-26
Buy* 500 2.50p SI Trade
 10:08:07 - 13-Oct-26
Buy* 964 2.50p SI Trade
 10:08:07 - 13-Oct-26
Sell* 50,000 2.25p Ordinary
 10:08:01 - 13-Oct-26
Sell* 50,000 2.25p Ordinary
 10:07:56 - 13-Oct-26
Buy* 10,000 2.50p Ordinary
 10:04:48 - 13-Oct-26
Sell* 10,000 2.25p Ordinary
 10:02:46 - 13-Oct-26
Buy* 10,000 2.50p Ordinary
 10:02:38 - 13-Oct-26
Buy* 2,373 2.50p Ordinary
 10:02:37 - 13-Oct-26
Buy* 3,035 2.50p SI Trade
 10:02:37 - 13-Oct-26
Buy* 40 2.50p SI Trade
 10:02:37 - 13-Oct-26
Sell* 20,000 2.25p Ordinary
 10:01:32 - 13-Oct-26
Sell* 4,033 2.48p Ordinary
 09:50:18 - 13-Oct-26
Sell* 19,250 2.48p Ordinary
 09:35:27 - 13-Oct-26
Sell* 4,076 2.48p Ordinary
 08:50:15 - 13-Oct-26
Sell* 5,512 2.48p Ordinary
 08:43:36 - 13-Oct-26
Sell* 100,000 2.25p Ordinary
 08:40:01 - 13-Oct-26
Buy* 5,514 2.72p Ordinary
 16:24:54 - 12-Oct-26
Sell* 200,000 2.50p Ordinary
 16:11:04 - 12-Oct-26
Sell* 1,800 2.50p SI Trade
 16:06:45 - 12-Oct-26
Buy* 5,000 2.73p Ordinary
 14:57:28 - 12-Oct-26
Sell* 181 2.50p SI Trade
 14:57:28 - 12-Oct-26
Buy* 36 2.75p SI Trade
 14:57:28 - 12-Oct-26
Sell* 25,000 2.7495p Ordinary
 14:52:17 - 12-Oct-26
Sell* 1,318 2.7324p Ordinary
 14:44:48 - 12-Oct-26
Sell* 1,840 2.735p Ordinary
 11:40:21 - 12-Oct-26
Buy* 775 3.00p SI Trade
 11:21:36 - 12-Oct-26
Buy* 1,905 3.00p Ordinary
 10:18:31 - 12-Oct-26
Buy* 4,224 3.00p SI Trade
 10:18:31 - 12-Oct-26
Buy* 600 3.00p SI Trade
 10:18:31 - 12-Oct-26
Sell* 2,500 2.50p SI Trade
 10:18:31 - 12-Oct-26
Sell* 11,092 2.7495p Ordinary
 09:15:55 - 12-Oct-26
Sell* 3,697 2.7495p Ordinary
 09:15:17 - 12-Oct-26
Sell* 150,000 2.675p Ordinary
 09:13:30 - 12-Oct-26
Sell* 100,000 2.665p Ordinary
 09:12:27 - 12-Oct-26
Sell* 7,629 2.70p Ordinary
 16:19:55 - 09-Oct-26
Sell* 100,000 2.50p Ordinary
 16:19:12 - 09-Oct-26
Buy* 4,000 2.77p Ordinary
 15:13:25 - 09-Oct-26
Sell* 150,000 2.50p Ordinary
 15:12:43 - 09-Oct-26
Sell* 50,000 2.50p Ordinary
 15:12:37 - 09-Oct-26
Buy* 1,062 2.825p Ordinary
 15:12:33 - 09-Oct-26
Buy* 1,000 3.00p SI Trade
 14:59:29 - 09-Oct-26
Buy* 211 3.00p SI Trade
 14:59:29 - 09-Oct-26
Buy* 792 3.00p SI Trade
 14:59:29 - 09-Oct-26
Buy* 125 3.00p SI Trade
 14:59:29 - 09-Oct-26
Buy* 800 3.00p SI Trade
 14:59:29 - 09-Oct-26
Sell* 520 2.50p SI Trade
 14:59:29 - 09-Oct-26
Sell* 3,634 2.50p SI Trade
 14:59:29 - 09-Oct-26
Buy* 342 3.00p SI Trade
 14:59:29 - 09-Oct-26
Buy* 708 3.00p SI Trade
 14:59:29 - 09-Oct-26
Buy* 34,482 2.90p Ordinary
 11:16:05 - 09-Oct-26
Buy* 3,673 2.90p Ordinary
 08:52:11 - 09-Oct-26
Buy* 10,105 2.90p Ordinary
 08:10:23 - 09-Oct-26
Buy* 2,151 3.00p Ordinary
 16:19:35 - 08-Oct-26
Sell* 100,000 2.50p Ordinary
 16:19:26 - 08-Oct-26
Sell* 8,013 2.665p Ordinary
 16:08:56 - 08-Oct-26
Sell* 160 2.50p SI Trade
 15:43:58 - 08-Oct-26
Buy* 160 3.25p SI Trade
 15:43:58 - 08-Oct-26
Buy* 16 3.25p SI Trade
 15:43:58 - 08-Oct-26
Buy* 8,013 3.07p Ordinary
 14:12:27 - 08-Oct-26
Buy* 104 3.25p SI Trade
 12:58:52 - 08-Oct-26
Buy* 301 3.25p SI Trade
 12:58:52 - 08-Oct-26
Buy* 40 3.25p SI Trade
 12:58:52 - 08-Oct-26
Buy* 153 3.25p SI Trade
 12:58:52 - 08-Oct-26
Buy* 131 3.25p SI Trade
 12:58:52 - 08-Oct-26
Buy* 111 3.25p SI Trade
 12:58:52 - 08-Oct-26
Sell* 461 2.50p SI Trade
 12:58:52 - 08-Oct-26
Sell* 272 2.50p SI Trade
 12:58:52 - 08-Oct-26
Buy* 61 3.25p SI Trade
 12:58:52 - 08-Oct-26
Buy* 1,165 3.25p SI Trade
 12:58:52 - 08-Oct-26
Buy* 626 3.25p SI Trade
 12:58:52 - 08-Oct-26
Buy* 36 3.25p SI Trade
 12:58:52 - 08-Oct-26
Sell* 57 2.50p SI Trade
 12:58:52 - 08-Oct-26
Buy* 37 3.25p SI Trade
 12:58:52 - 08-Oct-26
Buy* 16,005 3.074p Ordinary
 12:44:03 - 08-Oct-26
Sell* 27,726 2.50p Ordinary
 12:25:46 - 08-Oct-26
Sell* 125,000 2.7302p Ordinary
 11:07:51 - 08-Oct-26
Buy* 3,160 3.088p Ordinary
 09:39:21 - 08-Oct-26
Buy* 1,996 3.25p Ordinary
 08:52:25 - 08-Oct-26
Sell* 114 2.50p SI Trade
 08:52:24 - 08-Oct-26
Buy* 461 3.25p SI Trade
 08:52:24 - 08-Oct-26
Buy* 32 3.25p SI Trade
 08:52:24 - 08-Oct-26
Sell* 200 2.50p SI Trade
 08:52:24 - 08-Oct-26
Buy* 314 3.25p SI Trade
 08:52:24 - 08-Oct-26
Buy* 25 3.25p SI Trade
 08:52:24 - 08-Oct-26
Buy* 338 3.25p SI Trade
 08:52:24 - 08-Oct-26
Buy* 55 3.25p SI Trade
 08:52:24 - 08-Oct-26
Buy* 141 3.25p SI Trade
 08:52:24 - 08-Oct-26
Buy* 123 3.25p SI Trade
 08:52:24 - 08-Oct-26
Sell* 25 2.50p SI Trade
 08:52:24 - 08-Oct-26
Sell* 141 2.50p SI Trade
 08:52:24 - 08-Oct-26
Sell* 90 2.50p SI Trade
 08:52:24 - 08-Oct-26
Sell* 250 2.50p SI Trade
 08:52:24 - 08-Oct-26
Sell* 55 2.50p SI Trade
 08:52:24 - 08-Oct-26
Buy* 524 3.25p SI Trade
 08:52:24 - 08-Oct-26
Buy* 57 3.25p SI Trade
 08:52:24 - 08-Oct-26
Sell* 265 2.50p SI Trade
 08:52:24 - 08-Oct-26
Sell* 314 2.50p SI Trade
 08:52:24 - 08-Oct-26
Sell* 57 2.50p SI Trade
 08:52:24 - 08-Oct-26
Buy* 114 3.25p SI Trade
 08:52:24 - 08-Oct-26
Buy* 3,413 3.10p Ordinary
 08:19:22 - 08-Oct-26
Buy* 74,249 3.025p Ordinary
 15:41:24 - 07-Oct-26
Buy* 4,932 3.025p Ordinary
 15:24:29 - 07-Oct-26
Buy* 187 3.20p Ordinary
 14:31:43 - 07-Oct-26
Sell* 3,613 2.7265p Ordinary
 10:49:29 - 07-Oct-26
Buy* 5,031 3.20p Ordinary
 10:13:27 - 07-Oct-26
Sell* 18,500 2.7265p Ordinary
 09:54:38 - 07-Oct-26
Sell* 20,000 2.71p Ordinary
 13:56:25 - 06-Oct-26
Buy* 4,000 3.50p Ordinary
 12:05:11 - 06-Oct-26
Sell* 17,076 2.50p Ordinary
 09:18:23 - 06-Oct-26
Buy* 17,076 3.50p Ordinary
 09:18:10 - 06-Oct-26
Sell* 11,169 2.50p Ordinary
 09:15:25 - 06-Oct-26
Buy* 11,169 3.50p Ordinary
 09:14:57 - 06-Oct-26
Sell* 400 2.665p Ordinary
 09:01:12 - 06-Oct-26
Buy* 56,064 3.356p Ordinary
 08:33:06 - 06-Oct-26
Buy* 310 3.22p Ordinary
 15:31:19 - 05-Oct-26
Sell* 6,000 2.6555p Ordinary
 14:50:42 - 05-Oct-26
Buy* 4,534 3.22p Ordinary
 12:21:46 - 05-Oct-26
Buy* 49,534 3.22p Ordinary
 08:39:08 - 05-Oct-26
Sell* 20,148 2.6555p Ordinary
 08:00:25 - 05-Oct-26
Buy* 400 3.22p Ordinary
 16:07:06 - 02-Oct-26
Buy* 9,316 3.22p Ordinary
 15:35:37 - 02-Oct-26
Buy* 5,916 3.22p Ordinary
 13:27:57 - 02-Oct-26
Buy* 6 3.50p Ordinary
 08:20:36 - 02-Oct-26
Buy* 26 3.50p Ordinary
 16:25:55 - 01-Oct-26
Sell* 83,490 2.7265p Ordinary
 16:19:58 - 01-Oct-26
Buy* 83 3.50p Ordinary
 16:19:03 - 01-Oct-26
Buy* 95,679 3.24p Ordinary
 14:53:43 - 01-Oct-26
Buy* 5,233 3.50p Ordinary
 14:50:22 - 01-Oct-26
Sell* 33,726 2.965p Ordinary
 14:48:14 - 01-Oct-26
Sell* 700 2.999p Ordinary
 14:33:55 - 01-Oct-26
Sell* 900 2.999p Ordinary
 14:30:45 - 01-Oct-26
Sell* 83,407 2.965p Ordinary
 14:29:33 - 01-Oct-26
Sell* 94,571 2.615p Ordinary
 14:28:38 - 01-Oct-26
Sell* 94,528 2.99p Ordinary
 14:27:58 - 01-Oct-26
Sell* 4,699 2.99p Ordinary
 13:44:55 - 01-Oct-26
Sell* 25,000 2.98p Ordinary
 13:34:51 - 01-Oct-26
Sell* 75,000 2.88p Ordinary
 13:17:17 - 01-Oct-26
Sell* 3,943 2.60p Ordinary
 12:44:32 - 01-Oct-26
Sell* 2,000 2.60p Ordinary
 12:41:06 - 01-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55