| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 3.15 | 3.15 | 3.00 | 3.125 | 218,072 |
| 11th Aug 2026 (Tue) | 3.25 | 3.25 | 3.025 | 3.15 | 433,768 |
| 10th Aug 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 77,857 |
| 7th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 403,347 |
| 6th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 57,910 |
| 5th Aug 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 64,826 |
| 4th Aug 2026 (Tue) | 3.40 | 3.65 | 3.125 | 3.125 | 1,038,344 |
| 3rd Aug 2026 (Mon) | 3.65 | 3.65 | 3.40 | 3.40 | 200,760 |
| 31st Jul 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 175,315 |
| 30th Jul 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 107,392 |
| 29th Jul 2026 (Wed) | 3.75 | 3.75 | 3.65 | 3.65 | 343,378 |
| 28th Jul 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 146,001 |
| 27th Jul 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 32,905 |
| 24th Jul 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 256,926 |
| 23rd Jul 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 85,025 |
| 22nd Jul 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 215,429 |
| 21st Jul 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 153 |
| 20th Jul 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 53,289 |
| 17th Jul 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 166,352 |
| 16th Jul 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 228,239 |
| 15th Jul 2026 (Wed) | 4.00 | 4.00 | 3.625 | 3.75 | 1,733,631 |
| 14th Jul 2026 (Tue) | 4.25 | 4.25 | 4.00 | 4.00 | 841,358 |
| 13th Jul 2026 (Mon) | 4.50 | 4.50 | 4.25 | 4.25 | 166,426 |
| 10th Jul 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 97,247 |
| 9th Jul 2026 (Thu) | 4.25 | 4.50 | 4.25 | 4.50 | 28,608 |
| 8th Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 159,148 |
| 7th Jul 2026 (Tue) | 5.00 | 5.00 | 4.25 | 4.25 | 574,567 |
| 6th Jul 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 71,524 |
| 3rd Jul 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 814,589 |
| 2nd Jul 2026 (Thu) | 5.125 | 5.25 | 5.125 | 5.25 | 407,650 |
| 1st Jul 2026 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 44,008 |
| 30th Jun 2026 (Tue) | 5.125 | 5.125 | 5.125 | 5.125 | 549,788 |
| 29th Jun 2026 (Mon) | 5.75 | 5.75 | 4.75 | 5.125 | 1,225,072 |
| 26th Jun 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 12,072 |
| 25th Jun 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 26,096 |
| 24th Jun 2026 (Wed) | 5.90 | 5.90 | 5.75 | 5.75 | 203,108 |
| 23rd Jun 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 133,947 |
| 22nd Jun 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 3,110 |
| 19th Jun 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 107,226 |
| 18th Jun 2026 (Thu) | 6.25 | 6.25 | 5.90 | 5.90 | 264,664 |
| 17th Jun 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 15,142 |
| 16th Jun 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 9,521 |
| 15th Jun 2026 (Mon) | 6.00 | 6.25 | 6.00 | 6.25 | 452,826 |