| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 6.35 | 8.00 | 6.35 | 7.75 | 1,457,499 |
| 23rd Apr 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 95,349 |
| 22nd Apr 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 61,198 |
| 21st Apr 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 183,900 |
| 20th Apr 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 275,480 |
| 17th Apr 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 33,391 |
| 16th Apr 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 189,785 |
| 15th Apr 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 376,905 |
| 14th Apr 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 110,802 |
| 13th Apr 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 1,237,125 |
| 10th Apr 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 153,078 |
| 9th Apr 2026 (Thu) | 6.10 | 6.35 | 6.10 | 6.35 | 426,288 |
| 8th Apr 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 60,646 |
| 7th Apr 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 463,992 |
| 6th Apr 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 3rd Apr 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2nd Apr 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 526,722 |
| 1st Apr 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 45,492 |
| 31st Mar 2026 (Tue) | 6.625 | 6.625 | 5.85 | 6.10 | 660,813 |
| 30th Mar 2026 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 95,619 |
| 27th Mar 2026 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 209,243 |
| 26th Mar 2026 (Thu) | 7.25 | 7.25 | 6.625 | 6.625 | 558,118 |
| 25th Mar 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 162,632 |
| 24th Mar 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 157,434 |
| 23rd Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 218,850 |
| 20th Mar 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 1,354,426 |
| 19th Mar 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 76,475 |
| 18th Mar 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 288,573 |
| 17th Mar 2026 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 393,725 |
| 16th Mar 2026 (Mon) | 7.625 | 7.625 | 7.50 | 7.50 | 252,388 |
| 13th Mar 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 99,480 |
| 12th Mar 2026 (Thu) | 7.875 | 7.875 | 7.625 | 7.625 | 268,192 |
| 11th Mar 2026 (Wed) | 7.625 | 7.875 | 7.625 | 7.875 | 172,668 |
| 10th Mar 2026 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 237,077 |
| 9th Mar 2026 (Mon) | 7.625 | 7.625 | 7.625 | 7.625 | 101,730 |
| 6th Mar 2026 (Fri) | 7.625 | 7.625 | 7.625 | 7.625 | 414,284 |
| 5th Mar 2026 (Thu) | 7.625 | 7.625 | 7.625 | 7.625 | 42,235 |
| 4th Mar 2026 (Wed) | 7.625 | 7.625 | 7.625 | 7.625 | 102,872 |
| 3rd Mar 2026 (Tue) | 7.625 | 7.625 | 7.625 | 7.625 | 146,657 |
| 2nd Mar 2026 (Mon) | 7.50 | 7.625 | 7.50 | 7.625 | 51,657 |
| 27th Feb 2026 (Fri) | 7.25 | 7.75 | 7.125 | 7.75 | 793,411 |