| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 44,008 |
| 30th Jun 2026 (Tue) | 5.125 | 5.125 | 5.125 | 5.125 | 549,788 |
| 29th Jun 2026 (Mon) | 5.75 | 5.75 | 4.75 | 5.125 | 1,225,072 |
| 26th Jun 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 12,072 |
| 25th Jun 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 26,096 |
| 24th Jun 2026 (Wed) | 5.90 | 5.90 | 5.75 | 5.75 | 203,108 |
| 23rd Jun 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 133,947 |
| 22nd Jun 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 3,110 |
| 19th Jun 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 107,226 |
| 18th Jun 2026 (Thu) | 6.25 | 6.25 | 5.90 | 5.90 | 264,664 |
| 17th Jun 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 15,142 |
| 16th Jun 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 9,521 |
| 15th Jun 2026 (Mon) | 6.00 | 6.25 | 6.00 | 6.25 | 452,826 |
| 12th Jun 2026 (Fri) | 6.25 | 6.25 | 6.00 | 6.00 | 175,059 |
| 11th Jun 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 383,715 |
| 10th Jun 2026 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 302,050 |
| 9th Jun 2026 (Tue) | 6.65 | 6.75 | 6.65 | 6.75 | 116,718 |
| 8th Jun 2026 (Mon) | 6.75 | 6.75 | 6.65 | 6.65 | 363,825 |
| 5th Jun 2026 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 218,740 |
| 4th Jun 2026 (Thu) | 7.25 | 7.25 | 6.75 | 7.00 | 614,288 |
| 3rd Jun 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 26,347 |
| 2nd Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 54,120 |
| 1st Jun 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 10,649 |
| 29th May 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 351,696 |
| 28th May 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 178,216 |
| 27th May 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 72,184 |
| 26th May 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 105,817 |
| 25th May 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 22nd May 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 219,936 |
| 21st May 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 55,255 |
| 20th May 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 457,370 |
| 19th May 2026 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 89,286 |
| 18th May 2026 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 2,915,500 |
| 15th May 2026 (Fri) | 8.40 | 8.40 | 7.75 | 7.75 | 981,216 |
| 14th May 2026 (Thu) | 8.00 | 8.40 | 8.00 | 8.40 | 210,439 |
| 13th May 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 643,659 |
| 12th May 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 401,991 |
| 11th May 2026 (Mon) | 8.50 | 8.50 | 8.00 | 8.00 | 184,055 |
| 8th May 2026 (Fri) | 8.00 | 8.50 | 8.00 | 8.50 | 720,504 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 202,969 |
| 6th May 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 148,900 |
| 5th May 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 68,279 |
| 4th May 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |