| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 2.625 | 2.625 | 2.50 | 2.50 | 872,601 |
| 14th Oct 2026 (Wed) | 2.50 | 2.625 | 2.375 | 2.625 | 140,744 |
| 13th Oct 2026 (Tue) | 2.50 | 2.50 | 2.125 | 2.50 | 2,019,534 |
| 12th Oct 2026 (Mon) | 2.75 | 2.75 | 2.625 | 2.625 | 515,482 |
| 9th Oct 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 369,083 |
| 8th Oct 2026 (Thu) | 2.875 | 2.875 | 2.75 | 2.75 | 303,063 |
| 7th Oct 2026 (Wed) | 3.00 | 3.00 | 2.875 | 2.875 | 106,512 |
| 6th Oct 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 136,954 |
| 5th Oct 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 80,526 |
| 2nd Oct 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 15,638 |
| 1st Oct 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 907,678 |
| 30th Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 403,822 |
| 29th Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 955,891 |
| 28th Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 120,945 |
| 25th Sep 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 90,521 |
| 24th Sep 2026 (Thu) | 3.25 | 3.50 | 3.50 | 3.50 | 86,957 |
| 23rd Sep 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 112,213 |
| 22nd Sep 2026 (Tue) | 3.50 | 3.50 | 3.25 | 3.25 | 95,521 |
| 21st Sep 2026 (Mon) | 3.50 | 3.50 | 3.25 | 3.50 | 557,428 |
| 18th Sep 2026 (Fri) | 3.50 | 4.25 | 3.50 | 3.50 | 737,302 |
| 17th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 347,770 |
| 16th Sep 2026 (Wed) | 3.50 | 3.75 | 3.50 | 3.50 | 128,616 |
| 15th Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 2,000 |
| 14th Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 147,158 |
| 11th Sep 2026 (Fri) | 2.75 | 4.00 | 2.75 | 3.50 | 1,882,166 |
| 10th Sep 2026 (Thu) | 4.00 | 4.00 | 3.25 | 3.25 | 426,901 |
| 9th Sep 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 41,635 |
| 8th Sep 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 83,880 |
| 7th Sep 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 14,859 |
| 4th Sep 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 428,805 |
| 3rd Sep 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 59,422 |
| 2nd Sep 2026 (Wed) | 4.00 | 4.00 | 3.75 | 3.75 | 262,735 |
| 1st Sep 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 89,296 |
| 31st Aug 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 28th Aug 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 220,678 |
| 27th Aug 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 56,605 |
| 26th Aug 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 13,949 |
| 25th Aug 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 98,521 |
| 24th Aug 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 188,683 |
| 21st Aug 2026 (Fri) | 5.00 | 5.00 | 3.75 | 4.00 | 544,748 |
| 20th Aug 2026 (Thu) | 5.00 | 5.50 | 5.00 | 5.00 | 1,890,738 |
| 19th Aug 2026 (Wed) | 3.25 | 5.00 | 3.25 | 5.00 | 1,642,368 |
| 18th Aug 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 84,878 |
| 17th Aug 2026 (Mon) | 3.125 | 3.25 | 3.125 | 3.25 | 52,133 |