| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 215,429 |
| 21st Jul 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 153 |
| 20th Jul 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 53,289 |
| 17th Jul 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 166,352 |
| 16th Jul 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 228,239 |
| 15th Jul 2026 (Wed) | 4.00 | 4.00 | 3.625 | 3.75 | 1,733,631 |
| 14th Jul 2026 (Tue) | 4.25 | 4.25 | 4.00 | 4.00 | 841,358 |
| 13th Jul 2026 (Mon) | 4.50 | 4.50 | 4.25 | 4.25 | 166,426 |
| 10th Jul 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 97,247 |
| 9th Jul 2026 (Thu) | 4.25 | 4.50 | 4.25 | 4.50 | 28,608 |
| 8th Jul 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 159,148 |
| 7th Jul 2026 (Tue) | 5.00 | 5.00 | 4.25 | 4.25 | 574,567 |
| 6th Jul 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 71,524 |
| 3rd Jul 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 814,589 |
| 2nd Jul 2026 (Thu) | 5.125 | 5.25 | 5.125 | 5.25 | 407,650 |
| 1st Jul 2026 (Wed) | 5.125 | 5.125 | 5.125 | 5.125 | 44,008 |
| 30th Jun 2026 (Tue) | 5.125 | 5.125 | 5.125 | 5.125 | 549,788 |
| 29th Jun 2026 (Mon) | 5.75 | 5.75 | 4.75 | 5.125 | 1,225,072 |
| 26th Jun 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 12,072 |
| 25th Jun 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 26,096 |
| 24th Jun 2026 (Wed) | 5.90 | 5.90 | 5.75 | 5.75 | 203,108 |
| 23rd Jun 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 133,947 |
| 22nd Jun 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 3,110 |
| 19th Jun 2026 (Fri) | 5.90 | 5.90 | 5.90 | 5.90 | 107,226 |
| 18th Jun 2026 (Thu) | 6.25 | 6.25 | 5.90 | 5.90 | 264,664 |
| 17th Jun 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 15,142 |
| 16th Jun 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 9,521 |
| 15th Jun 2026 (Mon) | 6.00 | 6.25 | 6.00 | 6.25 | 452,826 |
| 12th Jun 2026 (Fri) | 6.25 | 6.25 | 6.00 | 6.00 | 175,059 |
| 11th Jun 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 383,715 |
| 10th Jun 2026 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 302,050 |
| 9th Jun 2026 (Tue) | 6.65 | 6.75 | 6.65 | 6.75 | 116,718 |
| 8th Jun 2026 (Mon) | 6.75 | 6.75 | 6.65 | 6.65 | 363,825 |
| 5th Jun 2026 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 218,740 |
| 4th Jun 2026 (Thu) | 7.25 | 7.25 | 6.75 | 7.00 | 614,288 |
| 3rd Jun 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 26,347 |
| 2nd Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 54,120 |
| 1st Jun 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 10,649 |
| 29th May 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 351,696 |
| 28th May 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 178,216 |
| 27th May 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 72,184 |
| 26th May 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 105,817 |
| 25th May 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |