| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 2,915,500 |
| 15th May 2026 (Fri) | 8.40 | 8.40 | 7.75 | 7.75 | 981,216 |
| 14th May 2026 (Thu) | 8.00 | 8.40 | 8.00 | 8.40 | 210,439 |
| 13th May 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 643,659 |
| 12th May 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 401,991 |
| 11th May 2026 (Mon) | 8.50 | 8.50 | 8.00 | 8.00 | 184,055 |
| 8th May 2026 (Fri) | 8.00 | 8.50 | 8.00 | 8.50 | 720,504 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 202,969 |
| 6th May 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 148,900 |
| 5th May 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 68,279 |
| 4th May 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 1st May 2026 (Fri) | 7.25 | 8.00 | 7.25 | 8.00 | 759,450 |
| 30th Apr 2026 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 383,879 |
| 29th Apr 2026 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 126,209 |
| 28th Apr 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 48,560 |
| 27th Apr 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 1,257,496 |
| 24th Apr 2026 (Fri) | 6.35 | 8.00 | 6.35 | 7.75 | 1,457,499 |
| 23rd Apr 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 95,349 |
| 22nd Apr 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 61,198 |
| 21st Apr 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 183,900 |
| 20th Apr 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 275,480 |
| 17th Apr 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 33,391 |
| 16th Apr 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 189,785 |
| 15th Apr 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 376,905 |
| 14th Apr 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 110,802 |
| 13th Apr 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 1,237,125 |
| 10th Apr 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 153,078 |
| 9th Apr 2026 (Thu) | 6.10 | 6.35 | 6.10 | 6.35 | 426,288 |
| 8th Apr 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 60,646 |
| 7th Apr 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 463,992 |
| 6th Apr 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 3rd Apr 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 2nd Apr 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 526,722 |
| 1st Apr 2026 (Wed) | 6.10 | 6.10 | 6.10 | 6.10 | 45,492 |
| 31st Mar 2026 (Tue) | 6.625 | 6.625 | 5.85 | 6.10 | 660,813 |
| 30th Mar 2026 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 95,619 |
| 27th Mar 2026 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 209,243 |
| 26th Mar 2026 (Thu) | 7.25 | 7.25 | 6.625 | 6.625 | 558,118 |
| 25th Mar 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 162,632 |
| 24th Mar 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 157,434 |
| 23rd Mar 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 218,850 |
| 20th Mar 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 1,354,426 |
| 19th Mar 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 76,475 |