| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 6.65 | 6.75 | 6.65 | 6.75 | 116,718 |
| 8th Jun 2026 (Mon) | 6.75 | 6.75 | 6.65 | 6.65 | 363,825 |
| 5th Jun 2026 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 218,740 |
| 4th Jun 2026 (Thu) | 7.25 | 7.25 | 6.75 | 7.00 | 614,288 |
| 3rd Jun 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 26,347 |
| 2nd Jun 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 54,120 |
| 1st Jun 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 10,649 |
| 29th May 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 351,696 |
| 28th May 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 178,216 |
| 27th May 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 72,184 |
| 26th May 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 105,817 |
| 25th May 2026 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 22nd May 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 219,936 |
| 21st May 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 55,255 |
| 20th May 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 457,370 |
| 19th May 2026 (Tue) | 7.50 | 7.50 | 7.25 | 7.25 | 89,286 |
| 18th May 2026 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 2,915,500 |
| 15th May 2026 (Fri) | 8.40 | 8.40 | 7.75 | 7.75 | 981,216 |
| 14th May 2026 (Thu) | 8.00 | 8.40 | 8.00 | 8.40 | 210,439 |
| 13th May 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 643,659 |
| 12th May 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 401,991 |
| 11th May 2026 (Mon) | 8.50 | 8.50 | 8.00 | 8.00 | 184,055 |
| 8th May 2026 (Fri) | 8.00 | 8.50 | 8.00 | 8.50 | 720,504 |
| 7th May 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 202,969 |
| 6th May 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 148,900 |
| 5th May 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 68,279 |
| 4th May 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 1st May 2026 (Fri) | 7.25 | 8.00 | 7.25 | 8.00 | 759,450 |
| 30th Apr 2026 (Thu) | 7.50 | 7.50 | 7.25 | 7.25 | 383,879 |
| 29th Apr 2026 (Wed) | 7.75 | 7.75 | 7.50 | 7.50 | 126,209 |
| 28th Apr 2026 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 48,560 |
| 27th Apr 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 1,257,496 |
| 24th Apr 2026 (Fri) | 6.35 | 8.00 | 6.35 | 7.75 | 1,457,499 |
| 23rd Apr 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 95,349 |
| 22nd Apr 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 61,198 |
| 21st Apr 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 183,900 |
| 20th Apr 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 275,480 |
| 17th Apr 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 33,391 |
| 16th Apr 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 189,785 |
| 15th Apr 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 376,905 |
| 14th Apr 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 110,802 |
| 13th Apr 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 1,237,125 |
| 10th Apr 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 153,078 |