| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 3.75 | 3.75 | 3.25 | 3.25 | 1,633,563 |
| 5th Nov 2026 (Thu) | 2.25 | 4.25 | 2.25 | 3.75 | 5,863,970 |
| 4th Nov 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 82,669 |
| 3rd Nov 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 23,033 |
| 2nd Nov 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 23,810 |
| 30th Oct 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 305,033 |
| 29th Oct 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 21,887 |
| 28th Oct 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 11,885 |
| 27th Oct 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 372,697 |
| 26th Oct 2026 (Mon) | 2.50 | 2.50 | 2.25 | 2.25 | 213,370 |
| 23rd Oct 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 7,131 |
| 22nd Oct 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 21st Oct 2026 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 186,535 |
| 20th Oct 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 1,603,500 |
| 19th Oct 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 171,075 |
| 16th Oct 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 312,560 |
| 15th Oct 2026 (Thu) | 2.625 | 2.625 | 2.50 | 2.50 | 872,601 |
| 14th Oct 2026 (Wed) | 2.50 | 2.625 | 2.375 | 2.625 | 140,744 |
| 13th Oct 2026 (Tue) | 2.50 | 2.50 | 2.125 | 2.50 | 2,019,534 |
| 12th Oct 2026 (Mon) | 2.75 | 2.75 | 2.625 | 2.625 | 515,482 |
| 9th Oct 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 369,083 |
| 8th Oct 2026 (Thu) | 2.875 | 2.875 | 2.75 | 2.75 | 303,063 |
| 7th Oct 2026 (Wed) | 3.00 | 3.00 | 2.875 | 2.875 | 106,512 |
| 6th Oct 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 136,954 |
| 5th Oct 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 80,526 |
| 2nd Oct 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 15,638 |
| 1st Oct 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 907,678 |
| 30th Sep 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 403,822 |
| 29th Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 955,891 |
| 28th Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 120,945 |
| 25th Sep 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 90,521 |
| 24th Sep 2026 (Thu) | 3.25 | 3.50 | 3.50 | 3.50 | 86,957 |
| 23rd Sep 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 112,213 |
| 22nd Sep 2026 (Tue) | 3.50 | 3.50 | 3.25 | 3.25 | 95,521 |
| 21st Sep 2026 (Mon) | 3.50 | 3.50 | 3.25 | 3.50 | 557,428 |
| 18th Sep 2026 (Fri) | 3.50 | 4.25 | 3.50 | 3.50 | 737,302 |
| 17th Sep 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 347,770 |
| 16th Sep 2026 (Wed) | 3.50 | 3.75 | 3.50 | 3.50 | 128,616 |
| 15th Sep 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 2,000 |
| 14th Sep 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 147,158 |
| 11th Sep 2026 (Fri) | 2.75 | 4.00 | 2.75 | 3.50 | 1,882,166 |
| 10th Sep 2026 (Thu) | 4.00 | 4.00 | 3.25 | 3.25 | 426,901 |
| 9th Sep 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 41,635 |
| 8th Sep 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 83,880 |
| 7th Sep 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 14,859 |