Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Price

Price 705.00p on 02-07-2025 at 18:40:05
Change 0.00p 0%
Buy 710.00p
Sell 700.00p
Buy / Sell BPM Shares
Last Trade: Sell 1,600.00 at 703.82p
Day's Volume: 103,365
Last Close: 705.00p
Open: 705.00p
ISIN: GB00B0XLRJ79
Day's Range 705.00p - 705.00p
52wk Range: 500.50p - 760.00p
Market Capitalisation: £259m
VWAP: 704.38386p
Shares in Issue: 37m

B.p Marsh (BPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,600 703.82p Ordinary
16:20:12 - 02-Jul-25
Sell* 5 703.81p Ordinary
16:09:25 - 02-Jul-25
Sell* 659 703.81p Ordinary
15:49:34 - 02-Jul-25
Sell* 2,000 703.81p Ordinary
15:43:41 - 02-Jul-25
Buy* 1,417 705.699p Ordinary
15:12:55 - 02-Jul-25
Sell* 1,000 703.78p Ordinary
15:07:54 - 02-Jul-25
Sell* 680 703.60p Ordinary
14:51:30 - 02-Jul-25
Buy* 566 705.699p Ordinary
14:16:39 - 02-Jul-25
Sell* 69 703.50p Ordinary
13:51:22 - 02-Jul-25
Buy* 1,713 705.70p Ordinary
13:27:28 - 02-Jul-25
See more B.p Marsh trades

B.p Marsh (BPM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 705.00 705.00 705.00 705.00 103,365
1st Jul 2025 (Tue) 705.00 705.00 705.00 705.00 20,946
30th Jun 2025 (Mon) 700.00 710.00 700.00 705.00 123,932
27th Jun 2025 (Fri) 700.00 700.00 700.00 700.00 55,019
26th Jun 2025 (Thu) 700.00 700.00 700.00 700.00 22,127
25th Jun 2025 (Wed) 700.00 705.00 700.00 705.00 25,237
24th Jun 2025 (Tue) 689.00 700.00 689.00 700.00 57,156
23rd Jun 2025 (Mon) 689.00 689.00 689.00 689.00 41,722
20th Jun 2025 (Fri) 685.00 689.00 685.00 689.00 29,464
19th Jun 2025 (Thu) 689.00 689.00 685.00 685.00 112,116
18th Jun 2025 (Wed) 689.00 689.00 689.00 689.00 39,263
17th Jun 2025 (Tue) 689.00 689.00 689.00 689.00 35,188
16th Jun 2025 (Mon) 685.00 689.00 685.00 689.00 73,787
13th Jun 2025 (Fri) 675.00 682.00 682.00 682.00 83,319
12th Jun 2025 (Thu) 670.00 675.00 670.00 675.00 46,601
11th Jun 2025 (Wed) 640.00 670.00 640.00 670.00 100,783
10th Jun 2025 (Tue) 645.00 655.00 640.00 640.00 334,414
9th Jun 2025 (Mon) 625.00 627.00 625.00 627.00 191,346
6th Jun 2025 (Fri) 625.00 625.00 625.00 625.00 94,898
5th Jun 2025 (Thu) 650.00 650.00 625.00 625.00 193,694
4th Jun 2025 (Wed) 650.00 650.00 650.00 650.00 65,704
3rd Jun 2025 (Tue) 660.00 660.00 650.00 650.00 29,536
See more B.p Marsh price history

B.p Marsh (BPM) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Purchase of Own Shares and Total Voting Rights
30th Jun 2025 7:00 am RNS Purchase of Own Shares
30th Jun 2025 7:00 am RNS Follow-on equity purchase in and loan to Pantheon
24th Jun 2025 1:15 pm RNS Notice of AGM - correction
24th Jun 2025 11:39 am RNS Notice of AGM
20th Jun 2025 10:13 am RNS Purchase of Own Shares and Total Voting Rights
17th Jun 2025 7:00 am RNS New Investment – Cameron Specialty HoldCo Limited
12th Jun 2025 12:30 pm RNS Director/PDMR Shareholding
11th Jun 2025 4:18 pm RNS Director/PDMR Shareholding
11th Jun 2025 3:33 pm RNS Holding(s) in Company
See more B.p Marsh regulatory news

B.p Marsh (BPM) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

BP Marsh acquires 27% stake in underwriting agency Cameron Specialty

17th Jun 2025 13:03

(Alliance News) - BP Marsh & Partners PLC on Tuesday said it has acquired a 27% stake in London-based underwriting agency Cameron Specialty. Read More

EARNINGS AND TRADING: Vianet profit rises; Newbury Racing on track

10th Jun 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

See more B.p Marsh news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered