| Price | 530.00p on 04-10-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 540.00p |
| Sell | 520.00p |
| Buy / Sell BPM Shares | |
| Last Trade: | Unknown 10,000.00 at 524.10p |
| Day's Volume: | 15,783 |
| Last Close: | 530.00p |
| Open: | 530.00p |
| ISIN: | GB00B0XLRJ79 |
| Day's Range | 530.00p - 530.00p |
| 52wk Range: | 350.00p - 567.50p |
| Market Capitalisation: | £195m |
| VWAP: | 525.11912p |
| Shares in Issue: | 37m |
Sector: Finance Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History B.p Marsh (BPM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 524.10p | Negotiated Trade |
14:52:49 - 04-Oct-24 |
| Buy* | 400 | 536.00p | Ordinary |
15:45:52 - 04-Oct-24 |
| Buy* | 27 | 536.75p | Ordinary |
14:55:05 - 04-Oct-24 |
| Buy* | 1,676 | 536.00p | Ordinary |
14:49:22 - 04-Oct-24 |
| Buy* | 186 | 537.00p | Ordinary |
11:41:23 - 04-Oct-24 |
| Sell* | 1,744 | 521.70p | Ordinary |
08:19:12 - 04-Oct-24 |
| Sell* | 1,750 | 520.00p | Ordinary |
08:19:03 - 04-Oct-24 |
