Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

B.p Marsh (BPM) Share Price

Intraday
Historical

Price	660.00p on 22-05-2025 at 10:06:14
Change	0.00p 0%
Buy	670.00p
Sell	650.00p
Buy / Sell BPM Shares

Last Trade:	Sell 8.00 at 655.40p
Day's Volume:	4,103
Last Close:	660.00p
Open:	660.00p
ISIN:	GB00B0XLRJ79

Day's Range	660.00p - 660.00p
52wk Range:	456.00p - 760.00p
Market Capitalisation:	£243m
VWAP:	656.7524p
Shares in Issue:	37m

Sector: Finance Services

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
B.p Marsh (BPM) Latest Trades
Sell*	8	655.40p	Ordinary	11:06:11 - 22-May-25
Sell*	75	658.44p	Ordinary	11:05:25 - 22-May-25
Sell*	302	658.44p	Ordinary	11:03:55 - 22-May-25
Sell*	1,520	657.50p	Ordinary	10:37:46 - 22-May-25
Sell*	760	657.50p	Ordinary	10:01:54 - 22-May-25
Sell*	76	657.50p	Ordinary	10:00:29 - 22-May-25
Sell*	1,069	655.00p	Ordinary	08:26:26 - 22-May-25
Sell*	251	655.00p	Ordinary	08:09:09 - 22-May-25
Unknown*	881	660.00p	Ordinary	16:22:12 - 21-May-25
Sell*	50	654.55p	Ordinary	16:22:11 - 21-May-25

See more B.p Marsh trades

B.p Marsh (BPM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2025 (Wed)	660.00	660.00	660.00	660.00	18,427
20th May 2025 (Tue)	665.00	665.00	660.00	660.00	28,982
19th May 2025 (Mon)	665.00	665.00	665.00	665.00	24,957
16th May 2025 (Fri)	660.00	665.00	660.00	665.00	39,348
15th May 2025 (Thu)	660.00	660.00	660.00	660.00	10,478
14th May 2025 (Wed)	655.00	660.00	655.00	660.00	23,297
13th May 2025 (Tue)	655.00	655.00	655.00	655.00	10,760
12th May 2025 (Mon)	660.00	660.00	655.00	655.00	1,865,454
9th May 2025 (Fri)	670.00	652.00	652.00	652.00	4,518,377
8th May 2025 (Thu)	710.00	710.00	710.00	710.00	3,351
7th May 2025 (Wed)	710.00	710.00	710.00	710.00	5,735
6th May 2025 (Tue)	710.00	710.00	710.00	710.00	10,976
5th May 2025 (Mon)	703.44	703.44	703.44	703.44	0
2nd May 2025 (Fri)	710.00	710.00	710.00	710.00	10,765
1st May 2025 (Thu)	710.00	710.00	710.00	710.00	8,318
30th Apr 2025 (Wed)	715.00	715.00	715.00	715.00	10,819
29th Apr 2025 (Tue)	715.00	715.00	715.00	715.00	11,686
28th Apr 2025 (Mon)	700.00	715.00	700.00	715.00	29,522
25th Apr 2025 (Fri)	710.00	710.00	700.00	700.00	7,383
24th Apr 2025 (Thu)	710.00	710.00	710.00	710.00	18,338
23rd Apr 2025 (Wed)	720.00	725.00	710.00	710.00	14,768
22nd Apr 2025 (Tue)	680.00	710.00	680.00	710.00	18,097

See more B.p Marsh price history

Date	Source	Headline
B.p Marsh (BPM) Regulatory News
14th May 2025 5:34 pm	RNS	Holding(s) in Company
14th May 2025 4:53 pm	RNS	Holding(s) in Company
12th May 2025 3:17 pm	RNS	Secondary Share Sale
12th May 2025 12:15 pm	RNS	Share BuyBack, Notice of GM and Rule 9 Waiver
9th May 2025 12:49 pm	RNS	Result of Secondary Placing
8th May 2025 4:40 pm	RNS	Proposed Secondary Placing
24th Apr 2025 9:59 am	RNS	Director/PDMR Shareholding
23rd Apr 2025 7:00 am	RNS	New Investment - iO Partners
17th Apr 2025 1:45 pm	RNS	New Share Buyback Programme
16th Apr 2025 4:45 pm	RNS	Special Dividend Declaration

See more B.p Marsh regulatory news

FTSE 100 Latest

Value8,726.26

Change-60.20