Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 687.50p Ordinary
 10:14:32 - 23-Oct-26
Unknown* 170 693.00p Ordinary
 08:59:29 - 23-Oct-26
Buy* 1 698.60p Ordinary
 08:45:28 - 23-Oct-26
Buy* 1 698.60p Ordinary
 08:32:27 - 23-Oct-26
Buy* 24 695.00p Ordinary
 08:24:02 - 23-Oct-26
Sell* 367 687.50p Ordinary
 08:18:19 - 23-Oct-26
Unknown* 432 693.00p Ordinary
 08:14:47 - 23-Oct-26
Sell* 2,500 688.00p Negotiated Trade
 16:25:49 - 22-Oct-26
Buy* 11 700.00p Ordinary
 16:25:39 - 22-Oct-26
Buy* 3 700.00p SI Trade
 16:25:39 - 22-Oct-26
Unknown* 0 700.00p SI Trade
 16:25:39 - 22-Oct-26
Unknown* 0 700.00p SI Trade
 16:25:39 - 22-Oct-26
Unknown* 0 700.00p SI Trade
 16:25:39 - 22-Oct-26
Buy* 1 700.00p SI Trade
 16:25:39 - 22-Oct-26
Buy* 5 700.00p SI Trade
 16:25:39 - 22-Oct-26
Sell* 400 689.20p Ordinary
 16:10:24 - 22-Oct-26
Sell* 99 689.20p Ordinary
 15:53:22 - 22-Oct-26
Sell* 412 689.50p Ordinary
 15:40:43 - 22-Oct-26
Sell* 143 693.00p Ordinary
 15:26:25 - 22-Oct-26
Buy* 57 700.00p Ordinary
 14:56:03 - 22-Oct-26
Sell* 6,445 691.00p Ordinary
 14:28:35 - 22-Oct-26
Unknown* 359 694.00p Ordinary
 14:17:55 - 22-Oct-26
Unknown* 719 694.00p Ordinary
 14:11:04 - 22-Oct-26
Sell* 291 689.20p Ordinary
 13:51:14 - 22-Oct-26
Buy* 4,000 700.00p Ordinary
 13:46:26 - 22-Oct-26
Buy* 12 700.00p Ordinary
 13:21:09 - 22-Oct-26
Buy* 9 700.00p SI Trade
 13:21:08 - 22-Oct-26
Unknown* 0 700.00p SI Trade
 13:21:08 - 22-Oct-26
Buy* 2 700.00p SI Trade
 13:21:08 - 22-Oct-26
Sell* 5,000 690.00p Ordinary
 13:10:06 - 22-Oct-26
Sell* 1,250 687.10p Negotiated Trade
 13:09:47 - 22-Oct-26
Buy* 12 700.00p Ordinary
 13:09:23 - 22-Oct-26
Buy* 13 700.00p SI Trade
 13:09:23 - 22-Oct-26
Sell* 755 690.00p Ordinary
 13:09:20 - 22-Oct-26
Sell* 19 690.00p Ordinary
 13:08:05 - 22-Oct-26
Buy* 12 700.00p Ordinary
 13:08:03 - 22-Oct-26
Buy* 1 700.00p SI Trade
 13:08:02 - 22-Oct-26
Unknown* 0 700.00p SI Trade
 13:08:02 - 22-Oct-26
Buy* 8 700.00p SI Trade
 13:08:02 - 22-Oct-26
Sell* 20 690.00p SI Trade
 13:08:02 - 22-Oct-26
Unknown* 0 700.00p SI Trade
 13:08:02 - 22-Oct-26
Sell* 1,445 692.00p Ordinary
 13:07:47 - 22-Oct-26
Buy* 2 699.20p Ordinary
 12:03:26 - 22-Oct-26
Buy* 35 699.20p Ordinary
 11:54:39 - 22-Oct-26
Buy* 35 699.20p Ordinary
 11:53:56 - 22-Oct-26
Buy* 35 699.20p Ordinary
 11:46:19 - 22-Oct-26
Buy* 35 699.20p Ordinary
 11:45:22 - 22-Oct-26
Buy* 57 699.20p Ordinary
 11:44:47 - 22-Oct-26
Buy* 100 699.20p Ordinary
 11:42:08 - 22-Oct-26
Buy* 1,430 699.20p Ordinary
 11:25:21 - 22-Oct-26
Buy* 285 698.00p Ordinary
 11:22:31 - 22-Oct-26
Buy* 2,864 698.00p Ordinary
 11:18:38 - 22-Oct-26
Buy* 40 700.00p Ordinary
 11:06:39 - 22-Oct-26
Buy* 571 698.00p Ordinary
 10:49:58 - 22-Oct-26
Buy* 865 698.00p Ordinary
 10:41:19 - 22-Oct-26
Buy* 517 698.00p Ordinary
 10:33:29 - 22-Oct-26
Buy* 500 698.00p Ordinary
 10:18:41 - 22-Oct-26
Buy* 2,000 698.00p Ordinary
 10:14:35 - 22-Oct-26
Buy* 226 698.00p Ordinary
 10:03:00 - 22-Oct-26
Buy* 285 698.00p Ordinary
 09:59:23 - 22-Oct-26
Sell* 287 695.40p Ordinary
 09:31:30 - 22-Oct-26
Sell* 300 695.40p Ordinary
 09:10:07 - 22-Oct-26
Sell* 99 695.40p Ordinary
 09:02:02 - 22-Oct-26
Sell* 1,012 692.80p Ordinary
 08:57:08 - 22-Oct-26
Buy* 26 698.00p Ordinary
 08:52:05 - 22-Oct-26
Buy* 260 698.00p Ordinary
 08:41:38 - 22-Oct-26
Buy* 2,722 698.00p Ordinary
 08:41:38 - 22-Oct-26
Sell* 419 692.80p Ordinary
 08:36:00 - 22-Oct-26
Buy* 939 698.00p Ordinary
 08:33:04 - 22-Oct-26
Buy* 32 700.00p Ordinary
 08:31:56 - 22-Oct-26
Sell* 211 692.80p Ordinary
 08:29:50 - 22-Oct-26
Buy* 572 698.00p Ordinary
 08:23:42 - 22-Oct-26
Buy* 43 699.20p Ordinary
 08:17:34 - 22-Oct-26
Buy* 35 699.20p Ordinary
 08:14:47 - 22-Oct-26
Buy* 70 698.00p Ordinary
 08:10:45 - 22-Oct-26
Buy* 128 700.00p Ordinary
 08:10:10 - 22-Oct-26
Sell* 29 692.80p Ordinary
 08:10:02 - 22-Oct-26
Buy* 342 698.00p Ordinary
 08:08:57 - 22-Oct-26
Buy* 250 698.00p Ordinary
 08:01:14 - 22-Oct-26
Buy* 1,000 698.00p Ordinary
 08:00:43 - 22-Oct-26
Sell* 1,157 692.80p Ordinary
 08:00:32 - 22-Oct-26
Buy* 77 700.00p Ordinary
 08:00:00 - 22-Oct-26
Buy* 600 698.00p Ordinary
 16:28:10 - 21-Oct-26
Sell* 100 692.00p Ordinary
 16:23:27 - 21-Oct-26
Buy* 436 698.00p Ordinary
 16:22:01 - 21-Oct-26
Sell* 146 692.80p Ordinary
 16:13:12 - 21-Oct-26
Buy* 51 698.00p Ordinary
 16:07:20 - 21-Oct-26
Sell* 2 692.80p Ordinary
 16:00:10 - 21-Oct-26
Buy* 344 698.00p Ordinary
 15:29:47 - 21-Oct-26
Buy* 380 698.00p Ordinary
 15:18:56 - 21-Oct-26
Buy* 358 698.00p Ordinary
 15:11:18 - 21-Oct-26
Buy* 80 700.00p Ordinary
 14:38:27 - 21-Oct-26
Buy* 223 700.00p Ordinary
 14:38:27 - 21-Oct-26
Sell* 14 692.00p Ordinary
 14:27:25 - 21-Oct-26
Buy* 35 698.40p Ordinary
 14:27:24 - 21-Oct-26
Sell* 14 692.00p SI Trade
 14:27:24 - 21-Oct-26
Buy* 20 700.00p Ordinary
 14:27:07 - 21-Oct-26
Sell* 14 692.00p Ordinary
 14:27:03 - 21-Oct-26
Buy* 2 700.00p SI Trade
 14:27:02 - 21-Oct-26
Sell* 16 692.00p SI Trade
 14:27:02 - 21-Oct-26
Sell* 1,200 691.215p Ordinary
 14:26:51 - 21-Oct-26
Sell* 20 690.00p Ordinary
 14:26:45 - 21-Oct-26
Buy* 20 700.00p Ordinary
 14:26:32 - 21-Oct-26
Sell* 297 691.215p Ordinary
 14:23:48 - 21-Oct-26
Buy* 200 697.50p Ordinary
 14:20:20 - 21-Oct-26
Buy* 250 697.50p Ordinary
 14:20:11 - 21-Oct-26
Buy* 44 697.50p Ordinary
 14:17:07 - 21-Oct-26
Sell* 664 691.215p Ordinary
 14:11:54 - 21-Oct-26
Unknown* 2,500 695.00p Ordinary
 13:56:33 - 21-Oct-26
Buy* 2,722 697.50p Ordinary
 13:55:41 - 21-Oct-26
Buy* 716 697.50p Ordinary
 13:53:57 - 21-Oct-26
Sell* 73 692.00p Ordinary
 13:44:13 - 21-Oct-26
Sell* 400 692.00p Ordinary
 13:44:13 - 21-Oct-26
Sell* 14 690.00p Ordinary
 13:44:13 - 21-Oct-26
Sell* 17 690.00p SI Trade
 13:44:12 - 21-Oct-26
Buy* 1 700.00p SI Trade
 13:44:12 - 21-Oct-26
Buy* 5,027 696.00p Ordinary
 13:44:08 - 21-Oct-26
Buy* 100 700.00p Ordinary
 13:21:33 - 21-Oct-26
Buy* 7 700.00p Ordinary
 13:19:18 - 21-Oct-26
Buy* 8 700.00p SI Trade
 13:19:17 - 21-Oct-26
Unknown* 0 700.00p SI Trade
 13:19:17 - 21-Oct-26
Unknown* 0 684.00p SI Trade
 13:19:17 - 21-Oct-26
Buy* 196 699.75p Ordinary
 13:14:38 - 21-Oct-26
Buy* 80 696.00p Ordinary
 12:54:17 - 21-Oct-26
Buy* 143 696.00p Ordinary
 12:53:56 - 21-Oct-26
Unknown* 50,000 685.00p Negotiated Trade
 11:30:12 - 21-Oct-26
Unknown* 17,596 690.00p Negotiated Trade
 11:27:34 - 21-Oct-26
Sell* 500 688.66p Ordinary
 11:12:23 - 21-Oct-26
Sell* 1,000 688.00p Ordinary
 10:26:49 - 21-Oct-26
Buy* 1 698.40p Ordinary
 09:54:14 - 21-Oct-26
Buy* 335 696.00p Ordinary
 09:12:27 - 21-Oct-26
Sell* 72 688.66p Ordinary
 09:02:17 - 21-Oct-26
Unknown* 10,000 686.56p Ordinary
 08:57:08 - 21-Oct-26
Sell* 272 688.66p Ordinary
 08:51:14 - 21-Oct-26
Buy* 1,686 698.00p Ordinary
 08:32:57 - 21-Oct-26
Sell* 2,500 689.00p Negotiated Trade
 16:46:50 - 20-Oct-26
Unknown* 10,000 688.121p Ordinary
 16:18:51 - 20-Oct-26
Sell* 69 687.10p Ordinary
 16:03:43 - 20-Oct-26
Sell* 14 684.00p Ordinary
 15:55:39 - 20-Oct-26
Sell* 14 684.00p SI Trade
 15:55:38 - 20-Oct-26
Sell* 14 684.00p Ordinary
 15:54:29 - 20-Oct-26
Sell* 16 684.00p SI Trade
 15:54:28 - 20-Oct-26
Buy* 2,500 690.00p Ordinary
 15:54:25 - 20-Oct-26
Sell* 229 684.10p Ordinary
 15:51:58 - 20-Oct-26
Buy* 5,000 690.00p Suspected BUY Trade
 15:51:07 - 20-Oct-26
Unknown* 0 680.00p SI Trade
 15:48:23 - 20-Oct-26
Sell* 2 680.00p SI Trade
 15:48:23 - 20-Oct-26
Unknown* 0 680.00p SI Trade
 15:48:23 - 20-Oct-26
Unknown* 10,333 689.00p Ordinary
 15:26:46 - 20-Oct-26
Buy* 76 688.00p Ordinary
 14:58:01 - 20-Oct-26
Buy* 43 688.00p Ordinary
 14:42:31 - 20-Oct-26
Buy* 521 689.00p Ordinary
 14:31:11 - 20-Oct-26
Buy* 750 688.00p Ordinary
 14:04:31 - 20-Oct-26
Buy* 1,000 688.00p Ordinary
 14:01:10 - 20-Oct-26
Sell* 150 676.361p Ordinary
 12:23:30 - 20-Oct-26
Buy* 876 684.00p Ordinary
 11:33:45 - 20-Oct-26
Sell* 58 676.255p Ordinary
 11:29:43 - 20-Oct-26
Buy* 200 684.00p Ordinary
 10:37:29 - 20-Oct-26
Buy* 500 683.00p Ordinary
 10:24:15 - 20-Oct-26
Sell* 300 676.00p Ordinary
 10:20:18 - 20-Oct-26
Buy* 1,000 684.00p Ordinary
 09:44:06 - 20-Oct-26
Sell* 1,945 675.20p Ordinary
 09:42:55 - 20-Oct-26
Buy* 95 684.00p Ordinary
 08:46:36 - 20-Oct-26
Buy* 1 690.00p SI Trade
 08:34:26 - 20-Oct-26
Sell* 5,000 679.12p Ordinary
 08:34:10 - 20-Oct-26
Sell* 160 678.16p Ordinary
 08:27:30 - 20-Oct-26
Sell* 1,522 678.16p Ordinary
 08:21:14 - 20-Oct-26
Unknown* 0 682.00p SI Trade
 08:13:44 - 20-Oct-26
Unknown* 2 682.00p SI Trade
 08:13:44 - 20-Oct-26
Sell* 149 673.12p Ordinary
 08:03:29 - 20-Oct-26
Buy* 146 680.80p Ordinary
 08:03:28 - 20-Oct-26
Buy* 1,000 681.40p Ordinary
 08:03:09 - 20-Oct-26
Buy* 148 682.00p Ordinary
 08:02:14 - 20-Oct-26
Sell* 664 673.12p Ordinary
 08:01:12 - 20-Oct-26
Sell* 585 666.555p Ordinary
 15:23:54 - 19-Oct-26
Sell* 6,007 666.00p Ordinary
 15:22:59 - 19-Oct-26
Buy* 1 670.00p SI Trade
 15:03:40 - 19-Oct-26
Sell* 2 664.00p SI Trade
 15:03:40 - 19-Oct-26
Buy* 1 670.00p SI Trade
 15:03:40 - 19-Oct-26
Buy* 149 670.00p Ordinary
 15:03:33 - 19-Oct-26
Buy* 2,500 668.50p Ordinary
 14:56:29 - 19-Oct-26
Sell* 15 664.00p Ordinary
 14:56:05 - 19-Oct-26
Buy* 10 670.00p Ordinary
 14:56:05 - 19-Oct-26
Sell* 16 664.00p SI Trade
 14:56:04 - 19-Oct-26
Buy* 1 670.00p SI Trade
 14:56:04 - 19-Oct-26
Buy* 8 670.00p SI Trade
 14:56:04 - 19-Oct-26
Buy* 500 668.90p Ordinary
 12:55:16 - 19-Oct-26
Unknown* -500 668.90p Ordinary
Correction
 12:55:16 - 19-Oct-26
Buy* 500 668.90p Ordinary
 12:55:16 - 19-Oct-26
Buy* 2,000 666.555p Ordinary
 12:23:57 - 19-Oct-26
Buy* 160 668.90p Ordinary
 11:22:31 - 19-Oct-26
Buy* 800 669.00p Ordinary
 09:24:23 - 19-Oct-26
Buy* 4 670.00p SI Trade
 08:36:27 - 19-Oct-26
Unknown* 0 670.00p SI Trade
 08:36:27 - 19-Oct-26
Unknown* 0 670.00p SI Trade
 08:36:27 - 19-Oct-26
Buy* 4 670.00p SI Trade
 08:36:27 - 19-Oct-26
Sell* 10 660.00p SI Trade
 08:36:27 - 19-Oct-26
Buy* 2 670.00p SI Trade
 08:36:27 - 19-Oct-26
Buy* 3 670.00p SI Trade
 08:36:27 - 19-Oct-26
Buy* 2 670.00p SI Trade
 08:36:27 - 19-Oct-26
FTSE 100 Latest
Value10,667.70
Change-57.33