Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 296 665.00p Ordinary
 16:29:46 - 01-May-26
Sell* 50 665.40p Ordinary
 15:49:57 - 01-May-26
Sell* 747 669.00p Ordinary
 13:35:27 - 01-May-26
Sell* 747 669.00p Ordinary
 13:24:31 - 01-May-26
Sell* 29 665.00p Ordinary
 13:06:38 - 01-May-26
Sell* 5,000 666.00p Ordinary
 12:52:16 - 01-May-26
Sell* 50 665.40p Ordinary
 12:24:18 - 01-May-26
Sell* 719 664.70p Ordinary
 10:22:18 - 01-May-26
Sell* 83 665.40p Ordinary
 09:54:08 - 01-May-26
Sell* 4 670.80p Ordinary
 08:42:26 - 01-May-26
Unknown* 0 678.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 678.00p SI Trade
 08:39:03 - 01-May-26
Unknown* 0 678.00p SI Trade
 08:39:03 - 01-May-26
Sell* 923 670.80p Ordinary
 15:28:54 - 30-Apr-26
Sell* 5,000 669.00p Ordinary
 14:07:20 - 30-Apr-26
Sell* 298 670.90p Ordinary
 13:15:56 - 30-Apr-26
Sell* 5,357 668.00p Ordinary
 12:16:34 - 30-Apr-26
Buy* 4 671.08p Ordinary
 08:21:33 - 30-Apr-26
Sell* 1,137 668.20p Ordinary
 08:17:03 - 30-Apr-26
Unknown* 139 671.00p Ordinary
 15:49:49 - 29-Apr-26
Sell* 881 668.20p Ordinary
 13:08:29 - 29-Apr-26
Unknown* 1,488 671.00p Ordinary
 12:52:34 - 29-Apr-26
Unknown* 271 671.00p Ordinary
 11:26:42 - 29-Apr-26
Unknown* 714 671.00p Ordinary
 10:58:39 - 29-Apr-26
Sell* 75 666.80p Ordinary
 10:51:54 - 29-Apr-26
Unknown* 500 671.00p Ordinary
 10:47:08 - 29-Apr-26
Unknown* 0 678.00p SI Trade
 10:26:12 - 29-Apr-26
Buy* 3 678.00p SI Trade
 10:26:12 - 29-Apr-26
Sell* 16 664.00p SI Trade
 10:26:12 - 29-Apr-26
Unknown* 0 678.00p SI Trade
 10:26:12 - 29-Apr-26
Buy* 8 678.00p SI Trade
 10:26:12 - 29-Apr-26
Unknown* 0 678.00p SI Trade
 10:26:12 - 29-Apr-26
Unknown* 0 664.00p SI Trade
 10:26:12 - 29-Apr-26
Unknown* 0 678.00p SI Trade
 10:26:12 - 29-Apr-26
Sell* 5 664.00p SI Trade
 10:26:12 - 29-Apr-26
Sell* 200 666.80p Ordinary
 10:18:40 - 29-Apr-26
Unknown* 104 671.00p Ordinary
 10:14:37 - 29-Apr-26
Unknown* 3 671.00p Ordinary
 09:01:26 - 29-Apr-26
Sell* 3,754 666.10p Ordinary
 08:56:10 - 29-Apr-26
Buy* 296 671.08p Ordinary
 08:33:13 - 29-Apr-26
Buy* 186 671.08p Ordinary
 08:00:35 - 29-Apr-26
Buy* 250 671.08p Ordinary
 14:26:04 - 28-Apr-26
Buy* 500 671.08p Ordinary
 14:23:34 - 28-Apr-26
Sell* 2 665.81p Ordinary
 14:13:31 - 28-Apr-26
Sell* 412 670.00p Ordinary
 14:13:30 - 28-Apr-26
Buy* 82 671.08p Ordinary
 11:34:25 - 28-Apr-26
Sell* 1,350 665.81p Ordinary
 11:09:35 - 28-Apr-26
Sell* 447 670.00p Ordinary
 10:38:46 - 28-Apr-26
Sell* 36 664.00p Ordinary
 10:36:55 - 28-Apr-26
Sell* 480 665.80p Ordinary
 10:10:30 - 28-Apr-26
Buy* 2 671.08p Ordinary
 09:30:10 - 28-Apr-26
Sell* 292 665.80p Ordinary
 08:31:57 - 28-Apr-26
Buy* 2 671.08p Ordinary
 08:31:29 - 28-Apr-26
Buy* 21 678.00p Ordinary
 16:28:35 - 27-Apr-26
Buy* 2,967 673.80p Ordinary
 16:03:51 - 27-Apr-26
Buy* 731 671.08p Ordinary
 16:01:56 - 27-Apr-26
Sell* 160 665.20p Ordinary
 15:06:47 - 27-Apr-26
Buy* 2,978 671.38p Ordinary
 14:47:51 - 27-Apr-26
Buy* 3,126 671.38p Ordinary
 14:35:07 - 27-Apr-26
Sell* 68 664.00p Ordinary
 13:03:06 - 27-Apr-26
Sell* 50 664.14p Ordinary
 13:02:44 - 27-Apr-26
Buy* 2,977 671.40p Ordinary
 11:31:48 - 27-Apr-26
Sell* 5,000 670.9125p Ordinary
 11:29:25 - 27-Apr-26
Sell* 3,000 664.00p Ordinary
 11:15:14 - 27-Apr-26
Sell* 75 664.00p Ordinary
 09:45:45 - 27-Apr-26
Sell* 452 664.00p Ordinary
 09:40:53 - 27-Apr-26
Sell* 3,500 670.00p Uncrossing Trade
 09:00:11 - 27-Apr-26
Sell* 1,100 664.00p Ordinary
 08:45:53 - 27-Apr-26
Sell* 1,057 664.00p Ordinary
 08:12:40 - 27-Apr-26
Sell* 440 664.00p Ordinary
 08:05:42 - 27-Apr-26
Sell* 420 664.14p Ordinary
 08:05:16 - 27-Apr-26
Sell* 226 664.14p Ordinary
 08:05:14 - 27-Apr-26
Sell* 576 670.00p Ordinary
 16:12:23 - 24-Apr-26
Sell* 2,000 665.00p Ordinary
 16:04:37 - 24-Apr-26
Unknown* -2,500 665.00p Ordinary
Correction
 16:04:37 - 24-Apr-26
Sell* 2,500 665.00p Ordinary
 16:04:37 - 24-Apr-26
Buy* 33 678.00p Ordinary
 15:54:57 - 24-Apr-26
Sell* 983 664.00p Ordinary
 15:49:50 - 24-Apr-26
Sell* 150 664.00p Ordinary
 14:48:26 - 24-Apr-26
Buy* 207 671.89p Ordinary
 13:15:36 - 24-Apr-26
Sell* 755 664.00p Ordinary
 12:22:46 - 24-Apr-26
Buy* 12 678.00p Ordinary
 12:19:41 - 24-Apr-26
Sell* 2,500 670.00p Ordinary
 12:19:12 - 24-Apr-26
Sell* 1,494 670.08p Ordinary
 11:57:47 - 24-Apr-26
Sell* 1,483 673.89p Ordinary
 11:27:22 - 24-Apr-26
Sell* 1,177 673.89p Ordinary
 10:53:26 - 24-Apr-26
Sell* 401 670.08p Ordinary
 10:42:01 - 24-Apr-26
Buy* 1 678.00p SI Trade
 10:39:47 - 24-Apr-26
Unknown* 0 678.00p SI Trade
 10:39:47 - 24-Apr-26
Unknown* 0 678.00p SI Trade
 10:39:47 - 24-Apr-26
Sell* 3,727 670.80p Ordinary
 10:39:42 - 24-Apr-26
Unknown* -3,727 670.00p Ordinary
Correction
 10:39:42 - 24-Apr-26
Sell* 3,727 670.00p Ordinary
 10:39:42 - 24-Apr-26
Sell* 897 670.80p Ordinary
 08:52:17 - 24-Apr-26
Sell* 304 670.80p Ordinary
 08:22:04 - 24-Apr-26
Sell* 78 670.80p Ordinary
 08:10:29 - 24-Apr-26
Sell* 1,500 671.00p Ordinary
 08:02:36 - 24-Apr-26
Sell* 800 671.00p Ordinary
 08:00:56 - 24-Apr-26
Sell* 5,000 671.50p Ordinary
 08:00:29 - 24-Apr-26
Unknown* 3,342 674.00p Negotiated Trade
 16:41:29 - 23-Apr-26
Unknown* 3,342 674.00p Ordinary
 16:39:50 - 23-Apr-26
Unknown* -3,341 674.00p Ordinary
Correction
 16:39:50 - 23-Apr-26
Unknown* 3,341 674.00p Ordinary
 16:39:50 - 23-Apr-26
Sell* 2,200 671.50p Ordinary
 16:22:33 - 23-Apr-26
Sell* 1,222 671.551p Ordinary
 16:22:14 - 23-Apr-26
Unknown* 10,000 671.551p Ordinary
 16:22:07 - 23-Apr-26
Buy* 861 676.00p Ordinary
 16:12:10 - 23-Apr-26
Sell* 448 671.551p Ordinary
 15:59:14 - 23-Apr-26
Sell* 79 671.551p Ordinary
 15:44:11 - 23-Apr-26
Sell* 434 671.551p Ordinary
 14:37:09 - 23-Apr-26
Buy* 2,728 676.00p Ordinary
 14:17:55 - 23-Apr-26
Buy* 1,481 675.20p Ordinary
 13:51:07 - 23-Apr-26
Sell* 215 670.80p Ordinary
 12:08:34 - 23-Apr-26
Sell* 1 670.00p SI Trade
 12:05:46 - 23-Apr-26
Sell* 18 670.00p SI Trade
 12:05:46 - 23-Apr-26
Unknown* 0 670.00p SI Trade
 12:05:46 - 23-Apr-26
Buy* 15 678.00p SI Trade
 12:05:46 - 23-Apr-26
Unknown* 0 670.00p SI Trade
 12:05:46 - 23-Apr-26
Unknown* 0 678.00p SI Trade
 12:05:46 - 23-Apr-26
Buy* 2 678.00p SI Trade
 12:05:46 - 23-Apr-26
Buy* 3 678.00p SI Trade
 12:05:46 - 23-Apr-26
Buy* 1,233 675.20p Ordinary
 10:51:14 - 23-Apr-26
Sell* 2,981 672.50p Ordinary
 09:25:03 - 23-Apr-26
Buy* 26 678.00p Ordinary
 08:54:25 - 23-Apr-26
Buy* 850 675.20p Ordinary
 08:50:48 - 23-Apr-26
Sell* 497 672.50p Ordinary
 08:06:22 - 23-Apr-26
Buy* 50 675.20p Ordinary
 08:05:37 - 23-Apr-26
Unknown* 575 674.00p Ordinary
 16:12:38 - 22-Apr-26
Sell* 500 672.50p Ordinary
 15:05:28 - 22-Apr-26
Buy* 15 676.00p Ordinary
 14:43:47 - 22-Apr-26
Buy* 210 676.00p Ordinary
 14:14:26 - 22-Apr-26
Sell* 548 672.50p Ordinary
 13:53:32 - 22-Apr-26
Buy* 200 676.00p Ordinary
 11:52:11 - 22-Apr-26
Buy* 1,922 676.00p Ordinary
 11:12:09 - 22-Apr-26
Sell* 3,344 671.20p Ordinary
 10:32:15 - 22-Apr-26
Sell* 853 672.77p Ordinary
 10:05:37 - 22-Apr-26
Buy* 75 678.00p Ordinary
 08:18:22 - 22-Apr-26
Buy* 1,476 677.00p Ordinary
 16:18:57 - 21-Apr-26
Unknown* 198 674.00p Negotiated Trade
 16:17:20 - 21-Apr-26
Unknown* 198 674.00p Ordinary
 16:16:48 - 21-Apr-26
Buy* 860 676.00p Ordinary
 16:09:52 - 21-Apr-26
Buy* 30 678.00p Ordinary
 15:52:57 - 21-Apr-26
Buy* 342 677.00p Ordinary
 15:11:36 - 21-Apr-26
Buy* 198 675.00p Suspected BUY Trade
 13:57:12 - 21-Apr-26
Buy* 1,107 677.00p Ordinary
 12:45:04 - 21-Apr-26
Sell* 286 672.77p Ordinary
 11:57:12 - 21-Apr-26
Sell* 521 672.551p Ordinary
 11:01:14 - 21-Apr-26
Sell* 10 670.08p Ordinary
 10:42:32 - 21-Apr-26
Sell* 30 672.551p Ordinary
 09:25:41 - 21-Apr-26
Buy* 221 677.00p Ordinary
 09:22:15 - 21-Apr-26
Sell* 49 672.50p Ordinary
 09:01:51 - 21-Apr-26
Buy* 73 677.00p Ordinary
 08:16:36 - 21-Apr-26
Sell* 200 670.00p Ordinary
 08:05:03 - 21-Apr-26
Buy* 1,500 676.00p Ordinary
 16:17:09 - 20-Apr-26
Unknown* 1,500 674.00p Ordinary
 16:17:05 - 20-Apr-26
Buy* 572 678.00p Suspected BUY Trade
 16:03:59 - 20-Apr-26
Unknown* 921 674.00p Negotiated Trade
 15:07:39 - 20-Apr-26
Unknown* 921 674.00p Ordinary
 15:07:35 - 20-Apr-26
Buy* 1,477 677.00p Ordinary
 14:54:14 - 20-Apr-26
Sell* 465 672.33p Ordinary
 14:52:34 - 20-Apr-26
Buy* 12 677.00p Ordinary
 14:15:25 - 20-Apr-26
Unknown* 572 674.00p Ordinary
 12:25:27 - 20-Apr-26
Sell* 13 672.33p Ordinary
 11:08:58 - 20-Apr-26
Sell* 700 671.00p Ordinary
 10:56:32 - 20-Apr-26
Buy* 147 677.00p Ordinary
 10:51:25 - 20-Apr-26
Sell* 142 670.80p Ordinary
 10:47:03 - 20-Apr-26
Sell* 188 672.33p Ordinary
 10:46:56 - 20-Apr-26
Sell* 450 672.33p Ordinary
 10:28:08 - 20-Apr-26
Buy* 1,000 677.00p Ordinary
 10:03:26 - 20-Apr-26
Sell* 752 672.22p Ordinary
 09:15:23 - 20-Apr-26
Buy* 1,473 678.00p Ordinary
 08:43:01 - 20-Apr-26
Buy* 4 678.00p SI Trade
 08:35:06 - 20-Apr-26
Unknown* 0 678.00p SI Trade
 08:35:06 - 20-Apr-26
Sell* 1 670.00p SI Trade
 08:35:06 - 20-Apr-26
Unknown* 0 678.00p SI Trade
 08:35:06 - 20-Apr-26
Sell* 2,500 672.00p Ordinary
 08:34:58 - 20-Apr-26
Sell* 2,500 672.00p Ordinary
 08:34:57 - 20-Apr-26
Sell* 250 672.00p Ordinary
 08:15:51 - 20-Apr-26
Unknown* 921 678.00p SI Trade
 16:37:34 - 17-Apr-26
Buy* 1,000 684.00p Ordinary
 16:16:05 - 17-Apr-26
Buy* 1,461 684.00p Ordinary
 16:14:51 - 17-Apr-26
Buy* 855 684.00p Suspected BUY Trade
 16:07:47 - 17-Apr-26
Buy* 101 684.00p Ordinary
 16:06:37 - 17-Apr-26
Buy* 146 684.00p Ordinary
 15:58:14 - 17-Apr-26
Sell* 764 673.751p Ordinary
 15:19:04 - 17-Apr-26
Buy* 730 684.00p Ordinary
 15:14:49 - 17-Apr-26
Buy* 250 684.00p Ordinary
 15:04:41 - 17-Apr-26
Buy* 146 684.00p Ordinary
 14:24:40 - 17-Apr-26
Buy* 72 684.00p Ordinary
 11:48:48 - 17-Apr-26
Unknown* 855 678.00p Ordinary
 10:22:35 - 17-Apr-26
Buy* 730 684.00p Ordinary
 10:08:05 - 17-Apr-26
Buy* 300 684.00p Ordinary
 09:59:10 - 17-Apr-26
Buy* 1,460 684.00p Ordinary
 09:58:03 - 17-Apr-26
Buy* 200 684.00p Ordinary
 09:46:53 - 17-Apr-26
Buy* 32 686.00p Ordinary
 09:33:23 - 17-Apr-26
Sell* 750 673.51p Ordinary
 09:14:43 - 17-Apr-26
Unknown* 0 686.00p SI Trade
 09:13:07 - 17-Apr-26
Sell* 1,000 675.00p Ordinary
 09:13:00 - 17-Apr-26
Sell* 30 670.00p Ordinary
 08:29:07 - 17-Apr-26
Unknown* 188 678.00p Negotiated Trade
 16:40:17 - 16-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89