Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 650.00p SI Trade
 16:14:27 - 01-Oct-26
Sell* 17 644.00p Ordinary
 16:11:42 - 01-Oct-26
Sell* 80 644.00p Ordinary
 16:07:27 - 01-Oct-26
Buy* 9 656.00p Ordinary
 15:14:27 - 01-Oct-26
Unknown* 0 656.00p SI Trade
 15:14:26 - 01-Oct-26
Buy* 1 656.00p SI Trade
 15:14:26 - 01-Oct-26
Unknown* 0 656.00p SI Trade
 15:14:26 - 01-Oct-26
Buy* 6 656.00p SI Trade
 15:14:26 - 01-Oct-26
Unknown* 0 656.00p SI Trade
 15:14:26 - 01-Oct-26
Buy* 50 656.00p Ordinary
 15:10:40 - 01-Oct-26
Sell* 129 643.31p Ordinary
 14:27:24 - 01-Oct-26
Sell* 80 643.31p Ordinary
 13:36:28 - 01-Oct-26
Sell* 179 643.20p Ordinary
 13:02:06 - 01-Oct-26
Sell* 468 643.20p Ordinary
 12:28:19 - 01-Oct-26
Sell* 200 643.20p Ordinary
 11:56:18 - 01-Oct-26
Sell* 960 643.20p Ordinary
 11:33:55 - 01-Oct-26
Buy* 5,298 653.50p Ordinary
 10:43:08 - 01-Oct-26
Sell* 1,166 643.10p Ordinary
 09:55:43 - 01-Oct-26
Buy* 170 656.00p Ordinary
 09:12:55 - 01-Oct-26
Sell* 1,720 643.20p Ordinary
 08:36:28 - 01-Oct-26
Sell* 5,000 643.20p Ordinary
 08:12:51 - 01-Oct-26
Sell* 456 643.50p Ordinary
 08:02:41 - 01-Oct-26
Sell* 100 643.50p Ordinary
 16:29:26 - 30-Sep-26
Buy* 15 656.00p Ordinary
 15:33:02 - 30-Sep-26
Sell* 78 643.50p Ordinary
 14:59:47 - 30-Sep-26
Sell* 800 643.50p Ordinary
 14:38:27 - 30-Sep-26
Buy* 2,150 652.80p Ordinary
 10:37:14 - 30-Sep-26
Buy* 5 656.00p Ordinary
 10:22:13 - 30-Sep-26
Buy* 1,500 650.00p Ordinary
 09:23:32 - 30-Sep-26
Buy* 9 656.00p Ordinary
 09:12:59 - 30-Sep-26
Buy* 3,500 648.30p Ordinary
 09:11:20 - 30-Sep-26
Unknown* 0 656.00p SI Trade
 09:10:48 - 30-Sep-26
Buy* 1 656.00p SI Trade
 09:10:48 - 30-Sep-26
Buy* 2 656.00p SI Trade
 09:10:48 - 30-Sep-26
Sell* 2 640.00p SI Trade
 09:10:48 - 30-Sep-26
Unknown* 0 656.00p SI Trade
 09:10:48 - 30-Sep-26
Unknown* 0 656.00p SI Trade
 09:10:48 - 30-Sep-26
Buy* 3,000 648.00p Ordinary
 09:10:25 - 30-Sep-26
Sell* 285 641.60p Ordinary
 08:54:20 - 30-Sep-26
Sell* 3,000 641.60p Ordinary
 08:42:19 - 30-Sep-26
Buy* 6,000 647.80p Ordinary
 15:25:25 - 29-Sep-26
Sell* 2 641.10p Ordinary
 14:18:45 - 29-Sep-26
Buy* 308 647.80p Ordinary
 13:42:29 - 29-Sep-26
Sell* 200 640.00p Ordinary
 12:37:24 - 29-Sep-26
Buy* 60 650.00p Ordinary
 10:42:09 - 29-Sep-26
Sell* 500 641.00p Ordinary
 10:17:01 - 29-Sep-26
Sell* 106 641.00p Ordinary
 09:55:22 - 29-Sep-26
Buy* 150 648.30p Ordinary
 09:05:53 - 29-Sep-26
Buy* 55 650.00p Ordinary
 08:43:22 - 29-Sep-26
Buy* 77 647.80p Ordinary
 08:40:55 - 29-Sep-26
Sell* 685 641.50p Ordinary
 16:08:21 - 28-Sep-26
Sell* 350 641.50p Ordinary
 16:07:47 - 28-Sep-26
Sell* 1,209 644.50p Ordinary
 15:44:36 - 28-Sep-26
Buy* 192 648.30p Ordinary
 15:20:46 - 28-Sep-26
Buy* 18 650.00p Ordinary
 15:03:31 - 28-Sep-26
Sell* 500 644.50p Ordinary
 14:43:23 - 28-Sep-26
Sell* 1,000 644.50p Ordinary
 14:34:04 - 28-Sep-26
Sell* 281 641.00p Ordinary
 14:19:55 - 28-Sep-26
Buy* 1,500 647.60p Ordinary
 14:08:14 - 28-Sep-26
Buy* 100 647.60p Ordinary
 13:49:09 - 28-Sep-26
Buy* 3 650.00p Ordinary
 13:46:19 - 28-Sep-26
Unknown* 0 650.00p SI Trade
 13:46:19 - 28-Sep-26
Unknown* 0 650.00p SI Trade
 13:46:19 - 28-Sep-26
Buy* 2 650.00p SI Trade
 13:46:19 - 28-Sep-26
Unknown* 0 650.00p SI Trade
 13:46:19 - 28-Sep-26
Unknown* 0 650.00p SI Trade
 13:46:19 - 28-Sep-26
Sell* 1 640.00p SI Trade
 13:46:19 - 28-Sep-26
Unknown* 0 650.00p SI Trade
 13:46:19 - 28-Sep-26
Buy* 750 648.30p Ordinary
 13:22:54 - 28-Sep-26
Buy* 771 647.60p Ordinary
 12:01:32 - 28-Sep-26
Buy* 3 650.00p Ordinary
 10:58:37 - 28-Sep-26
Buy* 3 650.00p SI Trade
 10:58:37 - 28-Sep-26
Buy* 890 647.60p Ordinary
 10:19:05 - 28-Sep-26
Sell* 530 644.60p Ordinary
 10:05:17 - 28-Sep-26
Unknown* 11,991 647.50p Ordinary
 09:45:48 - 28-Sep-26
Unknown* -10,000 647.50p Ordinary
Correction
 09:45:48 - 28-Sep-26
Buy* 10,000 647.50p Ordinary
 09:45:48 - 28-Sep-26
Buy* 154 647.68p Ordinary
 08:15:25 - 28-Sep-26
Sell* 194 644.60p Ordinary
 08:14:27 - 28-Sep-26
Sell* 148 644.00p Ordinary
 08:02:35 - 28-Sep-26
Buy* 34 650.00p Ordinary
 08:00:00 - 28-Sep-26
Unknown* 18 647.00p Negotiated Trade
 16:36:25 - 25-Sep-26
Sell* 7 644.60p Ordinary
 16:12:18 - 25-Sep-26
Buy* 2,676 647.90p Ordinary
 15:28:18 - 25-Sep-26
Buy* 524 647.68p Ordinary
 15:26:16 - 25-Sep-26
Buy* 3,085 647.90p Ordinary
 15:07:25 - 25-Sep-26
Sell* 700 644.60p Ordinary
 14:54:28 - 25-Sep-26
Sell* 108 644.60p Ordinary
 14:52:31 - 25-Sep-26
Buy* 153 647.80p Ordinary
 13:32:44 - 25-Sep-26
Buy* 100 647.90p Ordinary
 12:51:09 - 25-Sep-26
Buy* 1 650.00p SI Trade
 12:44:47 - 25-Sep-26
Sell* 6 644.00p SI Trade
 12:44:47 - 25-Sep-26
Buy* 3 650.00p Ordinary
 12:44:47 - 25-Sep-26
Buy* 5 650.00p SI Trade
 12:44:47 - 25-Sep-26
Unknown* 0 650.00p SI Trade
 12:44:47 - 25-Sep-26
Unknown* 0 650.00p SI Trade
 12:44:47 - 25-Sep-26
Buy* 770 648.00p Ordinary
 12:30:14 - 25-Sep-26
Buy* 450 648.30p Ordinary
 12:27:38 - 25-Sep-26
Sell* 200 644.60p Ordinary
 10:57:51 - 25-Sep-26
Buy* 75 648.50p Ordinary
 10:37:49 - 25-Sep-26
Buy* 200 650.00p Ordinary
 10:34:26 - 25-Sep-26
Unknown* 4,800 644.00p OTC Trade
 10:03:21 - 25-Sep-26
Buy* 3,000 650.00p Ordinary
 08:58:35 - 25-Sep-26
Sell* 740 644.551p Ordinary
 16:25:16 - 24-Sep-26
Sell* 800 644.551p Ordinary
 16:24:35 - 24-Sep-26
Sell* 500 644.60p Ordinary
 16:15:52 - 24-Sep-26
Sell* 1,000 644.551p Ordinary
 16:14:00 - 24-Sep-26
Sell* 1,000 644.50p Ordinary
 15:31:30 - 24-Sep-26
Buy* 218 650.00p Ordinary
 14:07:19 - 24-Sep-26
Buy* 600 648.90p Ordinary
 14:06:07 - 24-Sep-26
Buy* 100 648.90p Ordinary
 14:06:07 - 24-Sep-26
Sell* 5 644.00p Ordinary
 14:06:07 - 24-Sep-26
Sell* 6 644.00p SI Trade
 14:06:06 - 24-Sep-26
Buy* 3 650.00p SI Trade
 14:06:06 - 24-Sep-26
Sell* 3,000 644.702p Ordinary
 14:05:40 - 24-Sep-26
Sell* 203 645.00p Ordinary
 13:50:24 - 24-Sep-26
Buy* 300 652.00p Ordinary
 13:14:42 - 24-Sep-26
Buy* 2 656.00p Ordinary
 12:37:20 - 24-Sep-26
Buy* 2 656.00p SI Trade
 12:37:20 - 24-Sep-26
Sell* 2,250 650.50p Ordinary
 12:37:13 - 24-Sep-26
Sell* 1,462 650.351p Ordinary
 12:05:06 - 24-Sep-26
Unknown* 10,000 653.00p Ordinary
 12:02:42 - 24-Sep-26
Buy* 2 656.00p Ordinary
 11:48:40 - 24-Sep-26
Unknown* 0 656.00p SI Trade
 11:48:40 - 24-Sep-26
Unknown* 0 656.00p SI Trade
 11:48:40 - 24-Sep-26
Buy* 2 656.00p SI Trade
 11:48:40 - 24-Sep-26
Buy* 687 653.70p Ordinary
 11:48:36 - 24-Sep-26
Sell* 1,000 650.30p Ordinary
 11:48:18 - 24-Sep-26
Sell* 1,000 651.00p Negotiated Trade
 11:44:28 - 24-Sep-26
Buy* 2,000 653.74p Ordinary
 11:41:45 - 24-Sep-26
Sell* 1,900 651.00p Negotiated Trade
 11:34:18 - 24-Sep-26
Buy* 1,900 653.88p Ordinary
 11:32:56 - 24-Sep-26
Buy* 1,528 653.89p Ordinary
 11:15:45 - 24-Sep-26
Sell* 1,882 651.00p Negotiated Trade
 10:05:59 - 24-Sep-26
Buy* 200 653.98p Ordinary
 09:51:00 - 24-Sep-26
Sell* 6,829 651.00p Ordinary
 08:47:53 - 24-Sep-26
Sell* 1,495 651.00p Ordinary
 08:30:51 - 24-Sep-26
Sell* 1,393 650.60p Ordinary
 08:27:41 - 24-Sep-26
Buy* 151 654.22p Ordinary
 08:05:11 - 24-Sep-26
Sell* 21 650.00p Ordinary
 08:02:59 - 24-Sep-26
Buy* 300 656.00p Ordinary
 08:02:53 - 24-Sep-26
Buy* 81 654.22p Ordinary
 08:00:25 - 24-Sep-26
Buy* 152 654.22p Ordinary
 16:02:11 - 23-Sep-26
Sell* 2,400 651.00p Ordinary
 16:02:09 - 23-Sep-26
Buy* 5,000 654.00p Ordinary
 15:30:52 - 23-Sep-26
Buy* 229 654.00p Ordinary
 15:06:02 - 23-Sep-26
Unknown* 0 656.00p SI Trade
 14:59:42 - 23-Sep-26
Buy* 1 656.00p SI Trade
 14:59:42 - 23-Sep-26
Buy* 26 656.00p Ordinary
 14:59:32 - 23-Sep-26
Sell* 4,180 650.60p Ordinary
 14:59:20 - 23-Sep-26
Sell* 32 650.60p Ordinary
 14:44:01 - 23-Sep-26
Sell* 228 650.60p Ordinary
 14:40:51 - 23-Sep-26
Sell* 2,500 650.50p Ordinary
 12:28:06 - 23-Sep-26
Unknown* 0 656.00p SI Trade
 11:50:01 - 23-Sep-26
Buy* 2 656.00p SI Trade
 11:50:01 - 23-Sep-26
Sell* 1,000 650.88p Ordinary
 11:49:38 - 23-Sep-26
Sell* 4,116 651.00p Ordinary
 11:38:57 - 23-Sep-26
Buy* 190 655.00p Ordinary
 11:24:52 - 23-Sep-26
Buy* 763 655.00p Ordinary
 11:19:39 - 23-Sep-26
Sell* 462 650.80p Ordinary
 11:09:18 - 23-Sep-26
Buy* 150 655.00p Ordinary
 10:59:29 - 23-Sep-26
Buy* 160 655.00p Ordinary
 10:49:16 - 23-Sep-26
Buy* 3,133 655.00p Ordinary
 10:40:17 - 23-Sep-26
Sell* 79 650.80p Ordinary
 10:00:17 - 23-Sep-26
Buy* 228 655.00p Ordinary
 09:50:17 - 23-Sep-26
Sell* 100 650.80p Ordinary
 09:27:07 - 23-Sep-26
Sell* 5,419 651.00p Ordinary
 09:05:34 - 23-Sep-26
Buy* 3,252 656.00p Ordinary
 09:05:21 - 23-Sep-26
Sell* 150 651.00p Ordinary
 09:00:43 - 23-Sep-26
Buy* 151 656.00p Ordinary
 08:49:17 - 23-Sep-26
Buy* 1,522 656.00p Ordinary
 08:45:21 - 23-Sep-26
Buy* 750 656.00p Ordinary
 08:13:13 - 23-Sep-26
Unknown* 0 658.00p SI Trade
 08:04:12 - 23-Sep-26
Buy* 1 658.00p SI Trade
 08:04:12 - 23-Sep-26
Unknown* 0 658.00p SI Trade
 08:04:12 - 23-Sep-26
Buy* 3 658.00p SI Trade
 08:04:12 - 23-Sep-26
Sell* 941 652.00p Ordinary
 08:03:56 - 23-Sep-26
Sell* 2,000 655.50p Ordinary
 08:00:59 - 23-Sep-26
Sell* 134 655.50p Ordinary
 16:26:08 - 22-Sep-26
Sell* 850 655.50p Ordinary
 15:49:42 - 22-Sep-26
Sell* 1,220 655.50p Ordinary
 15:43:49 - 22-Sep-26
Buy* 500 661.00p Ordinary
 15:43:06 - 22-Sep-26
Sell* 3,181 651.00p Ordinary
 15:07:50 - 22-Sep-26
Sell* 381 655.50p Ordinary
 15:06:42 - 22-Sep-26
Buy* 500 661.00p Ordinary
 15:06:04 - 22-Sep-26
Sell* 762 655.50p Ordinary
 15:02:03 - 22-Sep-26
Sell* 5,753 655.50p Ordinary
 15:01:29 - 22-Sep-26
Sell* 4,321 655.50p Ordinary
 14:54:01 - 22-Sep-26
Unknown* 10,000 655.50p Ordinary
 14:53:00 - 22-Sep-26
Unknown* 22,298 650.351p Negotiated Trade
 14:52:24 - 22-Sep-26
Sell* 1,600 655.50p Ordinary
 13:18:40 - 22-Sep-26
Sell* 927 655.50p Ordinary
 12:51:20 - 22-Sep-26
Sell* 250 655.50p Ordinary
 12:36:40 - 22-Sep-26
Buy* 4,000 662.00p Ordinary
 11:46:40 - 22-Sep-26
Sell* 750 655.12p Ordinary
 11:28:05 - 22-Sep-26
Sell* 5,500 655.12p Ordinary
 11:27:23 - 22-Sep-26
Sell* 1,000 655.12p Ordinary
 11:21:42 - 22-Sep-26
Unknown* 15,000 664.00p Negotiated Trade
 10:33:02 - 22-Sep-26
Sell* 7,453 655.00p Ordinary
 10:29:10 - 22-Sep-26
Sell* 2,000 654.80p Ordinary
 10:03:44 - 22-Sep-26
FTSE 100 Latest
Value10,428.27
Change-177.73