| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 221 | 676.00p | Ordinary |
16:23:22 - 19-Aug-26 |
| Buy* | 590 | 676.18p | Ordinary |
15:48:14 - 19-Aug-26 |
| Sell* | 4,318 | 673.32p | Ordinary |
15:11:18 - 19-Aug-26 |
| Buy* | 443 | 676.3749p | Ordinary |
15:03:59 - 19-Aug-26 |
| Sell* | 273 | 673.32p | Ordinary |
13:39:03 - 19-Aug-26 |
| Buy* | 26 | 680.00p | Ordinary |
12:53:55 - 19-Aug-26 |
| Sell* | 500 | 673.32p | Ordinary |
11:58:46 - 19-Aug-26 |
| Sell* | 395 | 673.32p | Ordinary |
10:34:56 - 19-Aug-26 |
| Buy* | 679 | 676.3749p | Ordinary |
10:21:46 - 19-Aug-26 |
| Sell* | 1,000 | 673.32p | Ordinary |
09:43:39 - 19-Aug-26 |
| Sell* | 2 | 672.00p | SI Trade |
09:27:35 - 19-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
09:27:35 - 19-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
09:27:35 - 19-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
09:27:35 - 19-Aug-26 |
| Sell* | 1 | 672.00p | SI Trade |
09:27:35 - 19-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
09:27:35 - 19-Aug-26 |
| Buy* | 9 | 680.00p | Ordinary |
09:27:35 - 19-Aug-26 |
| Unknown* | 0 | 672.00p | SI Trade |
09:27:35 - 19-Aug-26 |
| Buy* | 241 | 676.3749p | Ordinary |
09:09:05 - 19-Aug-26 |
| Buy* | 36 | 676.3749p | Ordinary |
09:07:37 - 19-Aug-26 |
| Sell* | 71 | 673.32p | Ordinary |
09:01:52 - 19-Aug-26 |
| Buy* | 1,847 | 676.3749p | Ordinary |
15:03:47 - 18-Aug-26 |
| Sell* | 10 | 673.10p | Ordinary |
13:18:36 - 18-Aug-26 |
| Sell* | 85 | 673.10p | Ordinary |
12:25:32 - 18-Aug-26 |
| Buy* | 16 | 680.00p | Ordinary |
11:59:43 - 18-Aug-26 |
| Sell* | 400 | 673.10p | Ordinary |
11:50:06 - 18-Aug-26 |
| Buy* | 4 | 679.60p | Ordinary |
11:18:39 - 18-Aug-26 |
| Buy* | 400 | 676.3749p | Ordinary |
09:39:44 - 18-Aug-26 |
| Sell* | 357 | 673.00p | Ordinary |
08:00:12 - 18-Aug-26 |
| Buy* | 295 | 676.50p | Ordinary |
08:00:12 - 18-Aug-26 |
| Unknown* | 1,076 | 676.00p | Ordinary |
16:36:36 - 17-Aug-26 |
| Sell* | 1,000 | 673.00p | Ordinary |
16:17:58 - 17-Aug-26 |
| Buy* | 1,500 | 676.3749p | Ordinary |
16:12:43 - 17-Aug-26 |
| Sell* | 703 | 672.926p | Ordinary |
14:21:52 - 17-Aug-26 |
| Buy* | 325 | 676.50p | Ordinary |
12:50:37 - 17-Aug-26 |
| Sell* | 460 | 672.88p | Ordinary |
11:40:09 - 17-Aug-26 |
| Buy* | 9 | 680.00p | Ordinary |
11:25:35 - 17-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
11:25:35 - 17-Aug-26 |
| Sell* | 350 | 672.88p | Ordinary |
11:15:42 - 17-Aug-26 |
| Buy* | 4 | 679.60p | Ordinary |
10:43:59 - 17-Aug-26 |
| Sell* | 296 | 674.60p | Ordinary |
10:33:56 - 17-Aug-26 |
| Buy* | 9 | 680.00p | Ordinary |
10:18:37 - 17-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
10:18:36 - 17-Aug-26 |
| Sell* | 1,496 | 672.88p | Ordinary |
09:53:37 - 17-Aug-26 |
| Buy* | 7 | 676.50p | Ordinary |
09:37:16 - 17-Aug-26 |
| Sell* | 1,956 | 674.68p | Ordinary |
09:25:29 - 17-Aug-26 |
| Sell* | 4 | 672.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Unknown* | 0 | 672.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Buy* | 9 | 680.00p | Ordinary |
09:19:47 - 17-Aug-26 |
| Buy* | 3 | 680.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Sell* | 38 | 672.00p | Ordinary |
08:35:53 - 17-Aug-26 |
| Sell* | 1,311 | 672.88p | Ordinary |
08:00:08 - 17-Aug-26 |
| Sell* | 744 | 672.88p | Ordinary |
15:52:10 - 14-Aug-26 |
| Buy* | 8 | 680.00p | SI Trade |
14:44:07 - 14-Aug-26 |
| Buy* | 9 | 680.00p | Ordinary |
14:44:07 - 14-Aug-26 |
| Sell* | 1 | 672.00p | SI Trade |
14:44:07 - 14-Aug-26 |
| Buy* | 2 | 680.00p | SI Trade |
14:44:07 - 14-Aug-26 |
| Sell* | 476 | 672.88p | Ordinary |
13:35:53 - 14-Aug-26 |
| Buy* | 45 | 680.00p | Ordinary |
12:53:44 - 14-Aug-26 |
| Sell* | 1,024 | 672.855p | Ordinary |
12:45:19 - 14-Aug-26 |
| Sell* | 260 | 672.00p | Ordinary |
12:27:03 - 14-Aug-26 |
| Sell* | 1,933 | 674.68p | Ordinary |
12:12:02 - 14-Aug-26 |
| Sell* | 736 | 672.70p | Ordinary |
10:30:22 - 14-Aug-26 |
| Sell* | 3,556 | 674.70p | Ordinary |
09:28:53 - 14-Aug-26 |
| Sell* | 7,434 | 672.66p | Ordinary |
08:15:39 - 14-Aug-26 |
| Sell* | 518 | 674.70p | Ordinary |
16:26:43 - 13-Aug-26 |
| Sell* | 2,000 | 674.80p | Ordinary |
15:42:06 - 13-Aug-26 |
| Sell* | 1,200 | 674.80p | Ordinary |
15:31:37 - 13-Aug-26 |
| Sell* | 2,600 | 674.80p | Ordinary |
14:47:10 - 13-Aug-26 |
| Sell* | 5 | 672.55p | Ordinary |
14:13:44 - 13-Aug-26 |
| Sell* | 1,500 | 674.80p | Ordinary |
13:48:12 - 13-Aug-26 |
| Sell* | 500 | 672.30p | Ordinary |
12:07:48 - 13-Aug-26 |
| Sell* | 267 | 674.70p | Ordinary |
11:45:08 - 13-Aug-26 |
| Sell* | 350 | 674.70p | Ordinary |
11:18:25 - 13-Aug-26 |
| Sell* | 1,800 | 674.70p | Ordinary |
11:01:44 - 13-Aug-26 |
| Unknown* | 10,000 | 674.00p | Ordinary |
10:25:01 - 13-Aug-26 |
| Unknown* | 10,500 | 672.50p | Ordinary |
10:17:41 - 13-Aug-26 |
| Buy* | 20 | 680.00p | Ordinary |
10:07:25 - 13-Aug-26 |
| Sell* | 289 | 672.40p | Ordinary |
09:50:52 - 13-Aug-26 |
| Sell* | 74 | 674.70p | Ordinary |
08:50:20 - 13-Aug-26 |
| Buy* | 80 | 680.00p | Ordinary |
08:07:18 - 13-Aug-26 |
| Sell* | 369 | 674.70p | Ordinary |
16:16:49 - 12-Aug-26 |
| Sell* | 888 | 674.70p | Ordinary |
15:55:35 - 12-Aug-26 |
| Buy* | 27 | 680.00p | Ordinary |
15:53:54 - 12-Aug-26 |
| Sell* | 200 | 672.00p | Ordinary |
15:39:41 - 12-Aug-26 |
| Sell* | 4,411 | 674.70p | Ordinary |
15:28:43 - 12-Aug-26 |
| Sell* | 7,000 | 672.00p | Ordinary |
15:02:06 - 12-Aug-26 |
| Sell* | 132 | 674.70p | Ordinary |
14:46:45 - 12-Aug-26 |
| Buy* | 66 | 680.00p | Ordinary |
14:32:38 - 12-Aug-26 |
| Sell* | 2,750 | 674.80p | Ordinary |
14:17:27 - 12-Aug-26 |
| Sell* | 296 | 672.40p | Ordinary |
13:25:42 - 12-Aug-26 |
| Sell* | 8 | 674.70p | Ordinary |
13:19:41 - 12-Aug-26 |
| Sell* | 255 | 674.70p | Ordinary |
12:00:09 - 12-Aug-26 |
| Sell* | 813 | 674.70p | Ordinary |
12:00:09 - 12-Aug-26 |
| Sell* | 61 | 674.70p | Ordinary |
12:00:09 - 12-Aug-26 |
| Sell* | 8 | 674.70p | Ordinary |
12:00:08 - 12-Aug-26 |
| Sell* | 148 | 674.70p | Ordinary |
11:41:45 - 12-Aug-26 |
| Sell* | 295 | 674.70p | Ordinary |
11:06:02 - 12-Aug-26 |
| Sell* | 152 | 674.70p | Ordinary |
10:55:49 - 12-Aug-26 |
| Sell* | 1,000 | 674.60p | Ordinary |
10:54:15 - 12-Aug-26 |
| Unknown* | 10,000 | 674.70p | Ordinary |
10:26:52 - 12-Aug-26 |
| Sell* | 6 | 674.70p | Ordinary |
10:19:27 - 12-Aug-26 |
| Sell* | 28 | 674.70p | Ordinary |
10:18:07 - 12-Aug-26 |
| Sell* | 467 | 674.60p | Ordinary |
10:00:57 - 12-Aug-26 |
| Sell* | 8,000 | 672.00p | Ordinary |
09:19:10 - 12-Aug-26 |
| Sell* | 4,493 | 672.00p | Ordinary |
08:49:44 - 12-Aug-26 |
| Sell* | 111 | 674.70p | Ordinary |
08:34:00 - 12-Aug-26 |
| Sell* | 66 | 674.70p | Ordinary |
08:32:04 - 12-Aug-26 |
| Buy* | 500 | 690.00p | Suspected BUY Trade |
16:35:03 - 11-Aug-26 |
| Sell* | 400 | 674.70p | Ordinary |
15:04:22 - 11-Aug-26 |
| Sell* | 1,426 | 672.00p | Ordinary |
14:21:26 - 11-Aug-26 |
| Sell* | 5,651 | 674.80p | Ordinary |
13:48:56 - 11-Aug-26 |
| Sell* | 684 | 672.00p | Ordinary |
13:48:21 - 11-Aug-26 |
| Sell* | 716 | 672.00p | Ordinary |
13:28:28 - 11-Aug-26 |
| Sell* | 17 | 672.00p | Ordinary |
13:25:29 - 11-Aug-26 |
| Buy* | 9 | 680.00p | Ordinary |
13:25:28 - 11-Aug-26 |
| Sell* | 18 | 672.00p | SI Trade |
13:25:28 - 11-Aug-26 |
| Buy* | 2 | 680.00p | SI Trade |
13:25:28 - 11-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
13:25:28 - 11-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
13:25:28 - 11-Aug-26 |
| Sell* | 1 | 672.00p | SI Trade |
13:25:28 - 11-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
13:25:28 - 11-Aug-26 |
| Unknown* | 0 | 680.00p | SI Trade |
13:25:28 - 11-Aug-26 |
| Buy* | 4 | 680.00p | SI Trade |
13:25:28 - 11-Aug-26 |
| Buy* | 1 | 680.00p | SI Trade |
13:25:28 - 11-Aug-26 |
| Sell* | 3 | 674.70p | Ordinary |
13:23:46 - 11-Aug-26 |
| Sell* | 17 | 674.70p | Ordinary |
13:23:46 - 11-Aug-26 |
| Sell* | 406 | 672.00p | Ordinary |
12:55:23 - 11-Aug-26 |
| Sell* | 323 | 672.40p | Ordinary |
10:53:09 - 11-Aug-26 |
| Unknown* | 10,000 | 674.80p | Ordinary |
10:37:25 - 11-Aug-26 |
| Sell* | 1,066 | 674.80p | Ordinary |
10:12:08 - 11-Aug-26 |
| Sell* | 74 | 674.80p | Ordinary |
09:37:52 - 11-Aug-26 |
| Sell* | 5,000 | 672.00p | Ordinary |
09:28:01 - 11-Aug-26 |
| Unknown* | 10,000 | 674.80p | Ordinary |
09:04:52 - 11-Aug-26 |
| Sell* | 86 | 674.80p | Ordinary |
08:48:13 - 11-Aug-26 |
| Sell* | 26 | 674.80p | Ordinary |
08:30:03 - 11-Aug-26 |
| Sell* | 591 | 674.80p | Ordinary |
08:00:22 - 11-Aug-26 |
| Sell* | 56 | 672.40p | Ordinary |
08:00:11 - 11-Aug-26 |
| Sell* | 675 | 672.00p | Ordinary |
07:54:24 - 11-Aug-26 |
| Sell* | 350 | 674.80p | Ordinary |
16:23:06 - 10-Aug-26 |
| Sell* | 6,442 | 672.50p | Ordinary |
16:04:50 - 10-Aug-26 |
| Sell* | 443 | 674.90p | Ordinary |
15:31:32 - 10-Aug-26 |
| Sell* | 5,000 | 672.00p | Ordinary |
15:18:56 - 10-Aug-26 |
| Sell* | 3,000 | 673.00p | Ordinary |
15:18:21 - 10-Aug-26 |
| Sell* | 1,000 | 675.00p | Ordinary |
14:08:30 - 10-Aug-26 |
| Sell* | 100 | 673.00p | Ordinary |
13:22:35 - 10-Aug-26 |
| Sell* | 800 | 673.00p | Ordinary |
12:43:16 - 10-Aug-26 |
| Sell* | 2,500 | 674.00p | Ordinary |
12:08:40 - 10-Aug-26 |
| Sell* | 700 | 675.00p | Ordinary |
12:07:25 - 10-Aug-26 |
| Sell* | 3,000 | 675.00p | Ordinary |
11:32:06 - 10-Aug-26 |
| Sell* | 1,221 | 672.80p | Ordinary |
11:17:50 - 10-Aug-26 |
| Buy* | 9 | 680.00p | Ordinary |
11:17:42 - 10-Aug-26 |
| Sell* | 1 | 672.00p | SI Trade |
11:17:42 - 10-Aug-26 |
| Buy* | 4 | 680.00p | SI Trade |
11:17:42 - 10-Aug-26 |
| Unknown* | 5,250 | 672.00p | OTC Trade |
11:14:46 - 10-Aug-26 |
| Sell* | 135 | 675.00p | Ordinary |
09:53:08 - 10-Aug-26 |
| Sell* | 37 | 675.00p | Ordinary |
09:44:31 - 10-Aug-26 |
| Unknown* | 10,000 | 674.90p | Ordinary |
09:25:22 - 10-Aug-26 |
| Sell* | 296 | 674.90p | Ordinary |
08:05:55 - 10-Aug-26 |
| Sell* | 120 | 674.90p | Ordinary |
08:00:39 - 10-Aug-26 |
| Sell* | 482 | 672.00p | Ordinary |
16:24:12 - 07-Aug-26 |
| Sell* | 482 | 672.40p | Ordinary |
15:52:33 - 07-Aug-26 |
| Sell* | 3,342 | 672.00p | Ordinary |
15:50:01 - 07-Aug-26 |
| Sell* | 147 | 674.90p | Ordinary |
15:04:55 - 07-Aug-26 |
| Sell* | 500 | 672.80p | Ordinary |
14:12:42 - 07-Aug-26 |
| Sell* | 165 | 675.00p | Ordinary |
14:11:46 - 07-Aug-26 |
| Unknown* | 10,000 | 675.40p | Ordinary |
13:55:40 - 07-Aug-26 |
| Sell* | 739 | 675.40p | Ordinary |
13:55:31 - 07-Aug-26 |
| Sell* | 456 | 672.80p | Ordinary |
13:34:50 - 07-Aug-26 |
| Sell* | 30 | 675.48p | Ordinary |
12:44:13 - 07-Aug-26 |
| Sell* | 250 | 672.80p | Ordinary |
12:09:06 - 07-Aug-26 |
| Sell* | 8,892 | 672.00p | Ordinary |
12:03:03 - 07-Aug-26 |
| Buy* | 3 | 680.00p | SI Trade |
11:44:35 - 07-Aug-26 |
| Buy* | 3 | 680.00p | SI Trade |
11:44:35 - 07-Aug-26 |
| Buy* | 9 | 680.00p | Ordinary |
11:44:35 - 07-Aug-26 |
| Sell* | 146 | 675.47p | Ordinary |
10:35:43 - 07-Aug-26 |
| Sell* | 4,000 | 672.251p | Ordinary |
10:35:04 - 07-Aug-26 |
| Sell* | 739 | 675.47p | Ordinary |
10:33:22 - 07-Aug-26 |
| Sell* | 147 | 675.47p | Ordinary |
09:43:50 - 07-Aug-26 |
| Sell* | 1,713 | 672.251p | Ordinary |
08:48:26 - 07-Aug-26 |
| Sell* | 256 | 672.80p | Ordinary |
08:00:19 - 07-Aug-26 |
| Sell* | 94 | 672.80p | Ordinary |
08:00:18 - 07-Aug-26 |
| Sell* | 40 | 672.80p | Ordinary |
13:01:36 - 06-Aug-26 |
| Sell* | 250 | 675.48p | Ordinary |
12:50:56 - 06-Aug-26 |
| Sell* | 500 | 672.00p | Ordinary |
12:37:05 - 06-Aug-26 |
| Sell* | 2,800 | 675.48p | Ordinary |
12:19:26 - 06-Aug-26 |
| Unknown* | 1,921 | 676.00p | Ordinary |
10:44:02 - 06-Aug-26 |
| Buy* | 1,608 | 676.50p | Ordinary |
10:43:04 - 06-Aug-26 |