Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 585 676.00p Ordinary
 15:39:04 - 29-Jul-26
Sell* 2 677.845p Ordinary
 15:20:16 - 29-Jul-26
Sell* 250 677.845p Ordinary
 15:16:17 - 29-Jul-26
Sell* 1,500 676.00p Ordinary
 14:54:17 - 29-Jul-26
Sell* 146 677.996p Ordinary
 14:21:48 - 29-Jul-26
Sell* 1,500 677.996p Ordinary
 14:15:39 - 29-Jul-26
Sell* 460 677.996p Ordinary
 14:00:57 - 29-Jul-26
Sell* 2,000 676.00p Ordinary
 13:34:06 - 29-Jul-26
Buy* 76 680.00p Ordinary
 13:21:08 - 29-Jul-26
Sell* 524 676.00p Ordinary
 11:30:36 - 29-Jul-26
Sell* 200 676.20p Ordinary
 11:19:42 - 29-Jul-26
Sell* 5,000 676.00p Ordinary
 09:44:59 - 29-Jul-26
Sell* 150 677.996p Ordinary
 09:36:22 - 29-Jul-26
Sell* 2,364 676.00p Ordinary
 09:34:51 - 29-Jul-26
Sell* 1,405 676.00p Ordinary
 09:34:46 - 29-Jul-26
Unknown* 10,000 676.00p Ordinary
 09:23:33 - 29-Jul-26
Sell* 200 676.20p Ordinary
 09:08:20 - 29-Jul-26
Unknown* 16 678.00p Ordinary
 08:54:04 - 29-Jul-26
Sell* 100 676.20p Ordinary
 08:43:42 - 29-Jul-26
Unknown* 1,474 678.00p Ordinary
 15:55:58 - 28-Jul-26
Unknown* 200 678.00p Ordinary
 15:13:06 - 28-Jul-26
Sell* 1,443 676.00p Ordinary
 14:23:10 - 28-Jul-26
Unknown* 368 678.00p Ordinary
 14:22:51 - 28-Jul-26
Unknown* 10,000 676.00p Ordinary
 13:58:24 - 28-Jul-26
Sell* 65 676.00p Ordinary
 13:46:36 - 28-Jul-26
Unknown* 737 678.00p Ordinary
 12:29:44 - 28-Jul-26
Unknown* 500 678.00p Ordinary
 11:35:55 - 28-Jul-26
Unknown* 16 678.00p Ordinary
 10:59:12 - 28-Jul-26
Sell* 69 676.20p Ordinary
 10:42:39 - 28-Jul-26
Sell* 191 676.20p Ordinary
 10:31:48 - 28-Jul-26
Buy* 14 678.88p Ordinary
 10:23:34 - 28-Jul-26
Buy* 2 678.88p Ordinary
 10:08:38 - 28-Jul-26
Buy* 100 680.00p Ordinary
 09:48:43 - 28-Jul-26
Sell* 300 676.20p Ordinary
 09:27:53 - 28-Jul-26
Unknown* 737 678.00p Ordinary
 08:35:24 - 28-Jul-26
Unknown* 73 678.00p Ordinary
 08:00:08 - 28-Jul-26
Sell* 5 676.20p Ordinary
 16:16:16 - 27-Jul-26
Sell* 3,186 676.00p Ordinary
 16:10:58 - 27-Jul-26
Buy* 1 678.88p Ordinary
 15:53:04 - 27-Jul-26
Sell* 737 677.20p Ordinary
 15:17:04 - 27-Jul-26
Buy* 10 680.00p Ordinary
 15:05:33 - 27-Jul-26
Buy* 2 680.00p SI Trade
 15:05:32 - 27-Jul-26
Buy* 5 680.00p SI Trade
 15:05:32 - 27-Jul-26
Buy* 2 680.00p SI Trade
 15:05:32 - 27-Jul-26
Sell* 730 678.40p Ordinary
 15:05:20 - 27-Jul-26
Unknown* 10,000 679.00p Negotiated Trade
 13:51:24 - 27-Jul-26
Buy* 2 679.87p Ordinary
 12:53:16 - 27-Jul-26
Buy* 10 682.00p Ordinary
 12:40:47 - 27-Jul-26
Buy* 10 682.00p SI Trade
 12:40:46 - 27-Jul-26
Sell* 3,687 677.80p Ordinary
 11:50:16 - 27-Jul-26
Buy* 10 682.00p Ordinary
 11:22:49 - 27-Jul-26
Unknown* 0 682.00p SI Trade
 11:22:48 - 27-Jul-26
Unknown* 0 682.00p SI Trade
 11:22:48 - 27-Jul-26
Unknown* 0 682.00p SI Trade
 11:22:48 - 27-Jul-26
Buy* 2 682.00p SI Trade
 11:22:48 - 27-Jul-26
Buy* 2 682.00p SI Trade
 11:22:48 - 27-Jul-26
Buy* 3 682.00p SI Trade
 11:22:48 - 27-Jul-26
Sell* 146 677.80p Ordinary
 09:11:47 - 27-Jul-26
Sell* 815 676.50p Ordinary
 08:43:20 - 27-Jul-26
Sell* 1,000 676.50p Ordinary
 08:36:12 - 27-Jul-26
Sell* 1,417 676.50p Ordinary
 08:21:47 - 27-Jul-26
Sell* 2,000 676.50p Ordinary
 08:20:34 - 27-Jul-26
Sell* 109 678.00p Ordinary
 08:05:51 - 27-Jul-26
Sell* 148 676.50p Ordinary
 08:00:23 - 27-Jul-26
Sell* 505 676.50p Ordinary
 16:14:46 - 24-Jul-26
Buy* 10 682.00p Ordinary
 16:11:34 - 24-Jul-26
Unknown* 0 682.00p SI Trade
 16:11:33 - 24-Jul-26
Buy* 3 682.00p SI Trade
 16:11:33 - 24-Jul-26
Buy* 2 682.00p SI Trade
 16:11:33 - 24-Jul-26
Buy* 1 682.00p SI Trade
 16:11:33 - 24-Jul-26
Buy* 2 682.00p SI Trade
 16:11:33 - 24-Jul-26
Sell* 6,941 676.00p Ordinary
 16:11:24 - 24-Jul-26
Sell* 2,000 678.5885p Ordinary
 15:25:26 - 24-Jul-26
Buy* 10 682.00p Ordinary
 14:43:22 - 24-Jul-26
Buy* 10 682.00p SI Trade
 14:43:22 - 24-Jul-26
Sell* 294 678.00p Ordinary
 14:42:02 - 24-Jul-26
Sell* 182 679.96p Ordinary
 14:21:54 - 24-Jul-26
Unknown* 5,000 680.00p Ordinary
 14:16:30 - 24-Jul-26
Unknown* 25,000 675.00p Negotiated Trade
 12:37:01 - 24-Jul-26
Sell* 400 678.5885p Ordinary
 12:20:44 - 24-Jul-26
Unknown* 5,000 680.00p Ordinary
 09:25:25 - 24-Jul-26
Unknown* 18,000 678.00p Negotiated Trade
 09:17:17 - 24-Jul-26
Buy* 10 682.00p SI Trade
 08:00:48 - 24-Jul-26
Buy* 10 682.00p Ordinary
 08:00:48 - 24-Jul-26
Buy* 10 682.00p Ordinary
 16:24:40 - 23-Jul-26
Sell* 7 678.00p SI Trade
 16:24:40 - 23-Jul-26
Buy* 21 682.00p SI Trade
 16:24:40 - 23-Jul-26
Buy* 2 682.00p SI Trade
 16:24:40 - 23-Jul-26
Sell* 7 678.00p SI Trade
 16:24:40 - 23-Jul-26
Unknown* 10,000 680.00p Ordinary
 16:24:38 - 23-Jul-26
Buy* 4,116 680.00p Ordinary
 15:21:45 - 23-Jul-26
Buy* 734 680.33p Ordinary
 13:41:44 - 23-Jul-26
Buy* 1 680.33p Ordinary
 13:02:19 - 23-Jul-26
Buy* 70 680.60p Ordinary
 10:44:20 - 23-Jul-26
Sell* 970 678.40p Ordinary
 10:06:45 - 23-Jul-26
Buy* 293 681.00p Ordinary
 09:44:46 - 23-Jul-26
Buy* 439 681.10p Ordinary
 08:36:53 - 23-Jul-26
Buy* 10 682.00p Ordinary
 08:29:14 - 23-Jul-26
Buy* 3 682.00p SI Trade
 08:29:13 - 23-Jul-26
Buy* 6 682.00p SI Trade
 08:29:13 - 23-Jul-26
Buy* 10 682.00p Ordinary
 08:25:25 - 23-Jul-26
Unknown* 0 682.00p SI Trade
 08:25:25 - 23-Jul-26
Buy* 9 682.00p SI Trade
 08:25:25 - 23-Jul-26
Buy* 10 682.00p Ordinary
 08:01:52 - 23-Jul-26
Unknown* 0 682.00p SI Trade
 08:00:30 - 23-Jul-26
Buy* 300 681.50p Ordinary
 15:11:11 - 22-Jul-26
Sell* 5,000 678.00p Ordinary
 14:36:57 - 22-Jul-26
Buy* 833 681.70p Ordinary
 14:21:09 - 22-Jul-26
Sell* 1,120 677.32p Ordinary
 13:45:15 - 22-Jul-26
Sell* 877 677.32p Ordinary
 13:26:21 - 22-Jul-26
Sell* 869 677.32p Ordinary
 12:28:03 - 22-Jul-26
Unknown* 10,151 677.00p Ordinary
 11:33:28 - 22-Jul-26
Unknown* -5,700 682.00p Ordinary
Correction
 11:30:29 - 22-Jul-26
Buy* 5,700 682.00p Ordinary
 11:30:29 - 22-Jul-26
Unknown* 5,700 682.00p Negotiated Trade
 11:30:29 - 22-Jul-26
Buy* 16 681.88p Ordinary
 11:21:19 - 22-Jul-26
Sell* 1,524 677.32p Ordinary
 10:49:00 - 22-Jul-26
Buy* 1,459 684.00p Suspected BUY Trade
 10:44:59 - 22-Jul-26
Buy* 10 681.70p Ordinary
 10:09:51 - 22-Jul-26
Sell* 25 677.32p Ordinary
 10:01:15 - 22-Jul-26
Unknown* 0 682.00p SI Trade
 09:54:17 - 22-Jul-26
Buy* 5 682.00p SI Trade
 09:54:17 - 22-Jul-26
Buy* 400 679.80p Ordinary
 09:53:36 - 22-Jul-26
Sell* 135 676.88p Ordinary
 09:49:02 - 22-Jul-26
Buy* 230 680.00p Ordinary
 09:17:06 - 22-Jul-26
Sell* 53 676.88p Ordinary
 09:01:40 - 22-Jul-26
Buy* 722 679.80p Ordinary
 08:39:37 - 22-Jul-26
Unknown* 16,000 677.00p Ordinary
 16:37:31 - 21-Jul-26
Buy* 292 679.80p Ordinary
 16:14:49 - 21-Jul-26
Sell* 300 676.56p Ordinary
 15:03:18 - 21-Jul-26
Buy* 5,900 680.00p Ordinary
 14:46:25 - 21-Jul-26
Sell* 4 676.50p Ordinary
 14:15:37 - 21-Jul-26
Sell* 135 670.00p Uncrossing Trade
 14:00:02 - 21-Jul-26
Buy* 9 679.80p Ordinary
 12:00:40 - 21-Jul-26
Buy* 300 680.00p Ordinary
 11:26:21 - 21-Jul-26
Buy* 147 680.00p Ordinary
 11:18:23 - 21-Jul-26
Sell* 189 676.50p Ordinary
 10:43:09 - 21-Jul-26
Buy* 3,000 680.00p Ordinary
 09:32:35 - 21-Jul-26
Buy* 2 679.80p Ordinary
 09:30:14 - 21-Jul-26
Sell* 29 676.20p Ordinary
 09:27:09 - 21-Jul-26
Buy* 1,000 680.00p Ordinary
 08:14:18 - 21-Jul-26
Buy* 4 679.80p Ordinary
 08:00:00 - 21-Jul-26
Unknown* 15,500 680.64516p Negotiated Trade
 16:43:58 - 20-Jul-26
Sell* 500 680.00p Ordinary
 16:29:18 - 20-Jul-26
Sell* 1,000 680.00p Ordinary
 16:28:31 - 20-Jul-26
Unknown* 10,000 682.00p Ordinary
 16:24:41 - 20-Jul-26
Unknown* 10,000 680.00p Ordinary
 16:20:18 - 20-Jul-26
Unknown* 4 682.00p SI Trade
 16:15:55 - 20-Jul-26
Buy* 10 684.00p Ordinary
 16:13:54 - 20-Jul-26
Buy* 5 684.00p SI Trade
 16:13:54 - 20-Jul-26
Buy* 1,000 684.00p Ordinary
 16:13:53 - 20-Jul-26
Buy* 3 686.00p SI Trade
 16:13:53 - 20-Jul-26
Buy* 1 686.00p SI Trade
 16:13:53 - 20-Jul-26
Buy* 291 685.50p Ordinary
 16:10:47 - 20-Jul-26
Buy* 10 686.00p Ordinary
 16:09:57 - 20-Jul-26
Buy* 2 686.00p SI Trade
 16:09:56 - 20-Jul-26
Unknown* 0 686.00p SI Trade
 16:09:56 - 20-Jul-26
Buy* 4 686.00p SI Trade
 16:09:56 - 20-Jul-26
Buy* 2 686.00p SI Trade
 16:09:56 - 20-Jul-26
Buy* 217 687.00p Ordinary
 16:05:58 - 20-Jul-26
Sell* 500 684.20p Ordinary
 14:22:50 - 20-Jul-26
Buy* 144 687.00p Ordinary
 13:41:21 - 20-Jul-26
Sell* 202 684.00p Ordinary
 12:57:52 - 20-Jul-26
Sell* 4,896 684.31p Ordinary
 12:01:42 - 20-Jul-26
Buy* 872 687.40p Ordinary
 11:49:21 - 20-Jul-26
Buy* 10 688.00p Ordinary
 11:26:40 - 20-Jul-26
Buy* 2 688.00p SI Trade
 11:26:40 - 20-Jul-26
Buy* 1 688.00p SI Trade
 11:26:40 - 20-Jul-26
Unknown* 0 688.00p SI Trade
 11:26:40 - 20-Jul-26
Unknown* 0 688.00p SI Trade
 11:26:40 - 20-Jul-26
Unknown* 0 684.00p SI Trade
 11:26:40 - 20-Jul-26
Sell* 3 684.20p Ordinary
 10:47:13 - 20-Jul-26
Sell* 2 684.31p Ordinary
 10:40:56 - 20-Jul-26
Buy* 145 687.40p Ordinary
 10:23:43 - 20-Jul-26
Sell* 1,162 684.31p Ordinary
 09:17:50 - 20-Jul-26
Buy* 2,913 686.45p Ordinary
 09:10:27 - 20-Jul-26
Buy* 370 688.00p Ordinary
 09:07:49 - 20-Jul-26
Buy* 2,913 686.40p Ordinary
 09:03:51 - 20-Jul-26
Buy* 1,170 686.40p Ordinary
 09:01:54 - 20-Jul-26
Buy* 17 686.45p Ordinary
 08:40:09 - 20-Jul-26
Sell* 142 684.00p Ordinary
 08:19:44 - 20-Jul-26
Sell* 105 684.00p Ordinary
 08:17:27 - 20-Jul-26
Buy* 946 686.45p Ordinary
 15:09:11 - 17-Jul-26
Sell* 2,000 684.00p Ordinary
 13:02:30 - 17-Jul-26
Buy* 3,996 687.00p Ordinary
 11:16:58 - 17-Jul-26
Buy* 300 686.45p Ordinary
 11:09:02 - 17-Jul-26
Buy* 1,008 686.45p Ordinary
 11:00:34 - 17-Jul-26
Sell* 2,027 684.00p Ordinary
 10:36:04 - 17-Jul-26
Buy* 312 689.00p Ordinary
 10:33:58 - 17-Jul-26
Unknown* 2,500 688.00p Ordinary
 10:05:09 - 17-Jul-26
Sell* 5,000 688.00p Ordinary
 09:55:15 - 17-Jul-26
Buy* 434 690.80p Ordinary
 09:49:08 - 17-Jul-26
Sell* 900 688.20p Ordinary
 09:30:41 - 17-Jul-26
Buy* 500 692.00p Ordinary
 09:01:29 - 17-Jul-26
Buy* 51 692.00p Ordinary
 08:50:34 - 17-Jul-26
Buy* 10 690.84p Ordinary
 08:31:12 - 17-Jul-26
Unknown* 0 692.00p SI Trade
 08:19:59 - 17-Jul-26
Unknown* 0 692.00p SI Trade
 08:19:59 - 17-Jul-26
Buy* 300 690.9333p Ordinary
 14:31:59 - 16-Jul-26
Sell* 70 688.20p Ordinary
 14:02:45 - 16-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39