Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 445 673.448p Ordinary
 14:16:06 - 10-Sep-26
Sell* 111 673.448p Ordinary
 13:14:24 - 10-Sep-26
Sell* 700 670.00p Ordinary
 13:06:15 - 10-Sep-26
Sell* 150 670.00p Ordinary
 12:57:46 - 10-Sep-26
Sell* 74 670.00p Ordinary
 12:52:40 - 10-Sep-26
Sell* 213 670.00p Ordinary
 12:46:01 - 10-Sep-26
Buy* 24 680.00p Ordinary
 12:46:01 - 10-Sep-26
Buy* 2 680.00p SI Trade
 12:46:01 - 10-Sep-26
Buy* 1 680.00p SI Trade
 12:46:01 - 10-Sep-26
Sell* 750 672.00p Ordinary
 12:45:53 - 10-Sep-26
Sell* 17 673.549p Ordinary
 12:31:11 - 10-Sep-26
Unknown* 10,000 672.00p Ordinary
 11:32:18 - 10-Sep-26
Sell* 2,465 672.00p Ordinary
 11:00:07 - 10-Sep-26
Sell* 2,092 673.549p Ordinary
 10:49:04 - 10-Sep-26
Sell* 175 673.549p Ordinary
 10:41:26 - 10-Sep-26
Sell* 12 672.00p Ordinary
 10:39:13 - 10-Sep-26
Sell* 4,211 672.00p Ordinary
 10:31:54 - 10-Sep-26
Sell* 73 673.549p Ordinary
 10:06:24 - 10-Sep-26
Unknown* 10,000 672.00p Negotiated Trade
 10:03:08 - 10-Sep-26
Sell* 5,000 672.00p Ordinary
 10:02:40 - 10-Sep-26
Sell* 1,200 672.00p Ordinary
 09:44:26 - 10-Sep-26
Sell* 250 673.549p Ordinary
 09:37:33 - 10-Sep-26
Sell* 1,936 672.00p Ordinary
 09:33:15 - 10-Sep-26
Sell* 1,495 672.00p Ordinary
 08:34:59 - 10-Sep-26
Unknown* 10,000 672.00p Ordinary
 16:13:25 - 09-Sep-26
Sell* 75 672.00p Ordinary
 16:11:42 - 09-Sep-26
Sell* 1,112 673.549p Ordinary
 15:12:20 - 09-Sep-26
Sell* 298 672.00p Ordinary
 14:56:56 - 09-Sep-26
Sell* 760 672.00p Ordinary
 14:56:30 - 09-Sep-26
Sell* 2,968 673.675p Ordinary
 14:38:34 - 09-Sep-26
Sell* 3,747 672.00p Ordinary
 13:45:55 - 09-Sep-26
Buy* 29 680.00p SI Trade
 12:10:32 - 09-Sep-26
Buy* 23 680.00p Ordinary
 12:10:32 - 09-Sep-26
Sell* 14 672.00p SI Trade
 12:10:32 - 09-Sep-26
Unknown* 0 680.00p SI Trade
 12:10:32 - 09-Sep-26
Buy* 1 680.00p SI Trade
 12:10:32 - 09-Sep-26
Unknown* 0 672.00p SI Trade
 12:10:32 - 09-Sep-26
Buy* 1 680.00p SI Trade
 12:10:32 - 09-Sep-26
Sell* 148 672.00p Ordinary
 12:10:19 - 09-Sep-26
Sell* 2,000 672.00p Ordinary
 11:27:23 - 09-Sep-26
Sell* 900 672.00p Ordinary
 11:21:39 - 09-Sep-26
Sell* 70 675.28p Ordinary
 10:50:39 - 09-Sep-26
Sell* 59 672.50p Ordinary
 10:50:35 - 09-Sep-26
Sell* 74 675.40p Ordinary
 10:20:53 - 09-Sep-26
Sell* 894 672.00p Ordinary
 10:09:45 - 09-Sep-26
Sell* 1,299 672.00p Ordinary
 08:12:51 - 09-Sep-26
Sell* 5,000 672.00p Ordinary
 15:59:51 - 08-Sep-26
Sell* 225 672.50p Ordinary
 15:59:18 - 08-Sep-26
Unknown* 12,000 672.00p Ordinary
 15:27:31 - 08-Sep-26
Unknown* 1,477 677.00p Ordinary
 13:29:56 - 08-Sep-26
Sell* 1,000 672.00p Ordinary
 10:29:19 - 08-Sep-26
Sell* 3,000 672.00p Ordinary
 10:22:19 - 08-Sep-26
Buy* 23 682.00p Ordinary
 10:21:25 - 08-Sep-26
Buy* 2 682.00p SI Trade
 10:21:24 - 08-Sep-26
Unknown* 0 682.00p SI Trade
 08:51:41 - 08-Sep-26
Unknown* 0 682.00p SI Trade
 08:51:41 - 08-Sep-26
Buy* 1 682.00p SI Trade
 08:51:41 - 08-Sep-26
Unknown* 0 682.00p SI Trade
 08:51:41 - 08-Sep-26
Buy* 1 682.00p SI Trade
 08:51:41 - 08-Sep-26
Sell* 13 672.00p SI Trade
 08:51:41 - 08-Sep-26
Buy* 5 682.00p SI Trade
 08:51:41 - 08-Sep-26
Buy* 23 682.00p Ordinary
 08:51:41 - 08-Sep-26
Buy* 1 682.00p SI Trade
 08:51:41 - 08-Sep-26
Sell* 30 673.00p Ordinary
 08:00:23 - 08-Sep-26
Sell* 218 678.00p Uncrossing Trade
 08:00:12 - 08-Sep-26
Sell* 91 672.00p Ordinary
 15:52:16 - 07-Sep-26
Sell* 744 673.00p Ordinary
 14:01:37 - 07-Sep-26
Sell* 2,000 673.00p Ordinary
 12:14:25 - 07-Sep-26
Buy* 7 688.00p Ordinary
 11:16:20 - 07-Sep-26
Unknown* 0 672.00p SI Trade
 11:16:19 - 07-Sep-26
Unknown* 0 688.00p SI Trade
 11:16:19 - 07-Sep-26
Buy* 2 688.00p SI Trade
 11:16:19 - 07-Sep-26
Buy* 2 688.00p SI Trade
 11:16:19 - 07-Sep-26
Unknown* 0 672.00p SI Trade
 11:16:19 - 07-Sep-26
Unknown* 0 688.00p SI Trade
 11:16:19 - 07-Sep-26
Unknown* 0 672.00p SI Trade
 11:16:19 - 07-Sep-26
Unknown* 0 672.00p SI Trade
 11:16:19 - 07-Sep-26
Buy* 1 688.00p SI Trade
 11:16:19 - 07-Sep-26
Unknown* 0 688.00p SI Trade
 11:16:19 - 07-Sep-26
Sell* 878 673.00p Ordinary
 09:53:21 - 07-Sep-26
Sell* 103 678.60p Ordinary
 09:52:38 - 07-Sep-26
Sell* 122 672.00p Ordinary
 09:52:33 - 07-Sep-26
Sell* 1,043 672.00p Ordinary
 09:51:47 - 07-Sep-26
Sell* 744 673.00p Ordinary
 09:10:05 - 07-Sep-26
Sell* 194 672.00p Ordinary
 08:13:10 - 07-Sep-26
Buy* 13 688.00p Ordinary
 08:00:00 - 07-Sep-26
Unknown* 1,000 680.00p Uncrossing Trade
 16:35:08 - 04-Sep-26
Sell* 288 673.00p Ordinary
 16:18:38 - 04-Sep-26
Sell* 75 673.00p Ordinary
 16:08:43 - 04-Sep-26
Sell* 75 673.00p Ordinary
 15:21:58 - 04-Sep-26
Sell* 650 673.00p Ordinary
 13:47:25 - 04-Sep-26
Sell* 354 673.00p Ordinary
 12:30:44 - 04-Sep-26
Sell* 29 672.00p Ordinary
 11:48:57 - 04-Sep-26
Buy* 147 688.00p Ordinary
 11:25:17 - 04-Sep-26
Sell* 294 678.70p Ordinary
 09:32:37 - 04-Sep-26
Sell* 73 678.70p Ordinary
 08:39:48 - 04-Sep-26
Sell* 1,007 678.00p Ordinary
 08:31:07 - 04-Sep-26
Sell* 147 673.00p Ordinary
 08:30:47 - 04-Sep-26
Buy* 400 688.00p Ordinary
 08:02:54 - 04-Sep-26
Sell* 219 678.70p Ordinary
 16:22:29 - 03-Sep-26
Sell* 1,000 672.00p Ordinary
 15:05:27 - 03-Sep-26
Sell* 2,410 673.00p Ordinary
 14:41:57 - 03-Sep-26
Sell* 7,350 679.00p Ordinary
 14:40:45 - 03-Sep-26
Buy* 7 688.00p Ordinary
 14:20:14 - 03-Sep-26
Buy* 4 688.00p SI Trade
 14:20:14 - 03-Sep-26
Buy* 2 688.00p SI Trade
 14:20:14 - 03-Sep-26
Unknown* 0 688.00p SI Trade
 14:20:14 - 03-Sep-26
Unknown* 0 688.00p SI Trade
 14:20:14 - 03-Sep-26
Buy* 7 688.00p Ordinary
 14:18:17 - 03-Sep-26
Buy* 3 688.00p SI Trade
 14:18:17 - 03-Sep-26
Buy* 2 688.00p SI Trade
 14:18:17 - 03-Sep-26
Unknown* 0 688.00p SI Trade
 14:18:17 - 03-Sep-26
Unknown* 0 688.00p SI Trade
 14:18:17 - 03-Sep-26
Buy* 1 688.00p SI Trade
 14:18:17 - 03-Sep-26
Unknown* 0 688.00p SI Trade
 14:15:28 - 03-Sep-26
Unknown* 0 688.00p SI Trade
 14:15:28 - 03-Sep-26
Buy* 5 688.00p SI Trade
 14:15:28 - 03-Sep-26
Unknown* 0 672.00p SI Trade
 14:15:28 - 03-Sep-26
Buy* 7 688.00p Ordinary
 14:15:28 - 03-Sep-26
Unknown* 0 688.00p SI Trade
 14:15:28 - 03-Sep-26
Buy* 1 688.00p SI Trade
 14:15:28 - 03-Sep-26
Sell* 148 672.22p Ordinary
 13:05:17 - 03-Sep-26
Sell* 145 679.00p Ordinary
 13:05:17 - 03-Sep-26
Sell* 1,151 672.00p Ordinary
 12:25:44 - 03-Sep-26
Sell* 500 672.22p Ordinary
 09:17:45 - 03-Sep-26
Sell* 463 672.22p Ordinary
 08:01:54 - 03-Sep-26
Sell* 500 679.89p Ordinary
 16:14:44 - 02-Sep-26
Sell* 7,500 672.31p Ordinary
 15:52:35 - 02-Sep-26
Sell* 856 672.31p Ordinary
 15:17:25 - 02-Sep-26
Unknown* 1,690 680.00p Ordinary
 15:10:32 - 02-Sep-26
Sell* 596 672.22p Ordinary
 14:53:03 - 02-Sep-26
Sell* 303 672.22p Ordinary
 14:13:19 - 02-Sep-26
Unknown* 100 680.00p Uncrossing Trade
 14:00:13 - 02-Sep-26
Sell* 2,000 672.80p Ordinary
 10:53:03 - 02-Sep-26
Sell* 696 673.25p Ordinary
 10:30:33 - 02-Sep-26
Sell* 150 673.25p Ordinary
 09:42:33 - 02-Sep-26
Sell* 106 673.25p Ordinary
 09:40:21 - 02-Sep-26
Buy* 140 682.40p Ordinary
 09:39:34 - 02-Sep-26
Unknown* 1,900 680.00p Uncrossing Trade
 09:00:03 - 02-Sep-26
Sell* 2,700 673.9342p Ordinary
 08:57:23 - 02-Sep-26
Sell* 102 673.25p Ordinary
 08:46:35 - 02-Sep-26
Sell* 55 673.25p Ordinary
 08:29:14 - 02-Sep-26
Sell* 4,862 675.66p Ordinary
 14:50:21 - 01-Sep-26
Sell* 600 675.66p Ordinary
 14:20:23 - 01-Sep-26
Sell* 800 675.80p Ordinary
 11:15:18 - 01-Sep-26
Buy* 878 682.88p Ordinary
 11:04:00 - 01-Sep-26
Unknown* 1,500 680.00p Uncrossing Trade
 11:00:07 - 01-Sep-26
Sell* 1,499 675.66p Ordinary
 10:31:31 - 01-Sep-26
Sell* 1,000 675.855p Ordinary
 10:31:21 - 01-Sep-26
Buy* 1,911 683.44p Ordinary
 09:54:04 - 01-Sep-26
Sell* 1,000 675.61p Ordinary
 09:21:04 - 01-Sep-26
Sell* 7 672.55p Ordinary
 08:56:11 - 01-Sep-26
Sell* 58 672.00p Ordinary
 08:20:40 - 01-Sep-26
Sell* 2,222 675.61p Ordinary
 08:20:29 - 01-Sep-26
Buy* 240 684.00p Ordinary
 08:14:33 - 01-Sep-26
Buy* 72 684.00p Ordinary
 08:00:18 - 01-Sep-26
Buy* 4 684.40p Ordinary
 16:16:19 - 28-Aug-26
Sell* 51 675.61p Ordinary
 15:29:45 - 28-Aug-26
Buy* 281 683.00p Ordinary
 14:52:44 - 28-Aug-26
Buy* 282 688.00p Suspected BUY Trade
 14:00:00 - 28-Aug-26
Sell* 100 672.00p Ordinary
 13:36:36 - 28-Aug-26
Buy* 400 683.00p Ordinary
 12:44:24 - 28-Aug-26
Buy* 146 683.00p Ordinary
 11:46:13 - 28-Aug-26
Buy* 500 683.00p Ordinary
 11:37:19 - 28-Aug-26
Buy* 14 683.00p Ordinary
 10:15:43 - 28-Aug-26
Sell* 145 672.55p Ordinary
 09:40:42 - 28-Aug-26
Buy* 195 683.00p Ordinary
 08:53:17 - 28-Aug-26
Buy* 7 683.00p Ordinary
 08:47:13 - 28-Aug-26
Sell* 1,200 675.52p Ordinary
 08:02:08 - 28-Aug-26
Buy* 460 684.00p Ordinary
 15:26:43 - 27-Aug-26
Sell* 439 675.52p Ordinary
 15:03:55 - 27-Aug-26
Sell* 2,000 676.885p Ordinary
 13:23:50 - 27-Aug-26
Sell* 2,000 676.65p Ordinary
 13:22:34 - 27-Aug-26
Sell* 625 676.65p Ordinary
 12:34:40 - 27-Aug-26
Buy* 150 688.00p Ordinary
 10:11:51 - 27-Aug-26
Sell* 1,000 679.70p Ordinary
 09:50:55 - 27-Aug-26
Sell* 441 679.70p Ordinary
 09:05:03 - 27-Aug-26
Sell* 3,000 676.65p Ordinary
 16:21:15 - 26-Aug-26
Buy* 3 687.20p Ordinary
 15:48:00 - 26-Aug-26
Sell* 1,500 676.65p Ordinary
 15:05:57 - 26-Aug-26
Sell* 68 676.65p Ordinary
 14:12:41 - 26-Aug-26
Sell* 1,000 676.65p Ordinary
 12:16:38 - 26-Aug-26
Sell* 707 676.65p Ordinary
 11:06:20 - 26-Aug-26
Sell* 500 676.70p Ordinary
 10:56:44 - 26-Aug-26
Sell* 739 676.60p Ordinary
 10:31:46 - 26-Aug-26
Unknown* 3,800 672.00p OTC Trade
 09:05:53 - 26-Aug-26
Sell* 7,354 679.80p Ordinary
 08:00:27 - 26-Aug-26
Unknown* 1,545 680.00p Ordinary
 16:36:50 - 25-Aug-26
Sell* 366 679.80p Ordinary
 15:58:31 - 25-Aug-26
Buy* 24 688.00p Ordinary
 14:53:42 - 25-Aug-26
Sell* 659 676.10p Ordinary
 14:36:29 - 25-Aug-26
Sell* 210 676.10p Ordinary
 14:23:08 - 25-Aug-26
Sell* 1,000 677.95p Ordinary
 14:05:34 - 25-Aug-26
Sell* 1,500 678.00p Ordinary
 14:04:55 - 25-Aug-26
Sell* 1,000 676.00p Ordinary
 12:22:31 - 25-Aug-26
Sell* 1,500 676.00p Ordinary
 12:06:00 - 25-Aug-26
Sell* 5,000 677.35p Ordinary
 10:39:51 - 25-Aug-26
Sell* 913 677.35p Ordinary
 10:32:35 - 25-Aug-26
Buy* 8 688.00p Ordinary
 10:23:42 - 25-Aug-26
Buy* 9 688.00p SI Trade
 10:23:42 - 25-Aug-26
FTSE 100 Latest
Value10,627.23
Change-42.83