Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 750 664.44p Ordinary
 13:58:37 - 13-Nov-26
Buy* 113 672.00p Ordinary
 13:53:27 - 13-Nov-26
Buy* 38 672.00p SI Trade
 13:53:27 - 13-Nov-26
Unknown* 14,664 664.00p Negotiated Trade
 12:47:38 - 13-Nov-26
Buy* 100 672.00p Ordinary
 12:47:24 - 13-Nov-26
Buy* 1,400 672.00p Ordinary
 12:47:11 - 13-Nov-26
Buy* 1,000 672.00p Ordinary
 12:47:04 - 13-Nov-26
Unknown* 2,248 670.00p Negotiated Trade
 12:46:47 - 13-Nov-26
Unknown* 2,752 670.00p Negotiated Trade
 12:46:47 - 13-Nov-26
Buy* 339 672.00p Ordinary
 12:11:03 - 13-Nov-26
Buy* 1,492 670.60p Ordinary
 12:10:30 - 13-Nov-26
Unknown* 0 672.00p SI Trade
 12:05:15 - 13-Nov-26
Unknown* 0 672.00p SI Trade
 12:05:15 - 13-Nov-26
Unknown* 0 672.00p SI Trade
 12:05:15 - 13-Nov-26
Buy* 1 672.00p SI Trade
 12:05:15 - 13-Nov-26
Buy* 124 670.289p Ordinary
 11:50:32 - 13-Nov-26
Buy* 500 672.00p Ordinary
 11:43:06 - 13-Nov-26
Buy* 2,000 670.289p Ordinary
 11:06:12 - 13-Nov-26
Buy* 297 670.289p Ordinary
 11:00:20 - 13-Nov-26
Buy* 1,000 670.289p Ordinary
 10:29:55 - 13-Nov-26
Buy* 372 670.289p Ordinary
 09:24:57 - 13-Nov-26
Buy* 525 670.289p Ordinary
 09:23:38 - 13-Nov-26
Buy* 4 670.289p Ordinary
 08:51:13 - 13-Nov-26
Sell* 1 668.40p Ordinary
 08:34:02 - 13-Nov-26
Sell* 2,140 669.25p Ordinary
 08:33:31 - 13-Nov-26
Sell* 1,085 668.00p Uncrossing Trade
 16:35:11 - 12-Nov-26
Buy* 75 670.289p Ordinary
 16:12:28 - 12-Nov-26
Sell* 2,316 668.40p Ordinary
 14:10:41 - 12-Nov-26
Buy* 297 670.448p Ordinary
 13:35:54 - 12-Nov-26
Unknown* 0 672.00p SI Trade
 13:31:24 - 12-Nov-26
Unknown* 10,000 670.31p Ordinary
 13:28:27 - 12-Nov-26
Unknown* 10,000 670.31p Ordinary
 13:25:29 - 12-Nov-26
Unknown* 0 672.00p SI Trade
 11:49:38 - 12-Nov-26
Buy* 3,224 671.49p Ordinary
 11:49:19 - 12-Nov-26
Buy* 1,467 671.49p Ordinary
 11:45:43 - 12-Nov-26
Buy* 2,000 671.49p Ordinary
 10:43:26 - 12-Nov-26
Buy* 2,084 671.49p Ordinary
 10:27:54 - 12-Nov-26
Buy* 58 671.40p Ordinary
 10:17:21 - 12-Nov-26
Buy* 1,000 670.80p Ordinary
 10:12:57 - 12-Nov-26
Buy* 750 670.80p Ordinary
 09:37:09 - 12-Nov-26
Buy* 4,625 669.60p Ordinary
 09:36:40 - 12-Nov-26
Unknown* 2,994 668.00p Ordinary
 09:15:01 - 12-Nov-26
Unknown* 0 672.00p SI Trade
 09:14:52 - 12-Nov-26
Unknown* 0 672.00p SI Trade
 09:14:52 - 12-Nov-26
Unknown* 0 672.00p SI Trade
 09:14:52 - 12-Nov-26
Unknown* 0 672.00p SI Trade
 09:14:52 - 12-Nov-26
Buy* 7 672.00p SI Trade
 09:14:52 - 12-Nov-26
Buy* 63 672.00p SI Trade
 09:14:52 - 12-Nov-26
Sell* 752 664.00p Ordinary
 09:06:55 - 12-Nov-26
Buy* 1,496 668.00p Ordinary
 08:39:56 - 12-Nov-26
Unknown* 1,545 666.00p SI Trade
 08:39:15 - 12-Nov-26
Buy* 1,000 667.60p Ordinary
 08:39:00 - 12-Nov-26
Buy* 4 667.60p Ordinary
 08:31:09 - 12-Nov-26
Unknown* 3,700 665.00p OTC Trade
 08:27:39 - 12-Nov-26
Sell* 124 664.125p Ordinary
 08:20:09 - 12-Nov-26
Buy* 3,000 667.00p Ordinary
 08:16:24 - 12-Nov-26
Buy* 114 668.00p Ordinary
 08:02:30 - 12-Nov-26
Buy* 117 668.00p SI Trade
 08:01:46 - 12-Nov-26
Buy* 4,460 665.50p Ordinary
 08:01:32 - 12-Nov-26
Buy* 179 665.50p Ordinary
 16:16:48 - 11-Nov-26
Buy* 450 665.50p Ordinary
 16:14:44 - 11-Nov-26
Buy* 150 665.50p Ordinary
 15:24:39 - 11-Nov-26
Buy* 150 665.50p Ordinary
 15:19:55 - 11-Nov-26
Sell* 1,000 664.10p Ordinary
 14:44:12 - 11-Nov-26
Buy* 117 666.00p Ordinary
 14:05:36 - 11-Nov-26
Buy* 118 666.00p SI Trade
 14:05:35 - 11-Nov-26
Buy* 4 666.00p SI Trade
 14:05:35 - 11-Nov-26
Sell* 4 664.00p SI Trade
 14:05:35 - 11-Nov-26
Buy* 309 665.50p Ordinary
 13:32:52 - 11-Nov-26
Buy* 23 665.80p Ordinary
 13:11:16 - 11-Nov-26
Buy* 7 665.80p Ordinary
 12:53:55 - 11-Nov-26
Buy* 67 665.50p Ordinary
 12:28:24 - 11-Nov-26
Unknown* 10,000 665.40p Ordinary
 12:20:25 - 11-Nov-26
Buy* 450 665.50p Ordinary
 11:30:00 - 11-Nov-26
Sell* 743 664.00p Ordinary
 11:22:59 - 11-Nov-26
Sell* 1,490 664.00p Ordinary
 10:43:15 - 11-Nov-26
Unknown* 15,000 665.40p Ordinary
 10:24:20 - 11-Nov-26
Sell* 752 664.00p Ordinary
 10:20:33 - 11-Nov-26
Unknown* 10,000 662.00p Ordinary
 09:37:54 - 11-Nov-26
Buy* 1,500 665.6667p Ordinary
 09:20:57 - 11-Nov-26
Sell* 5,000 664.00p Ordinary
 09:15:55 - 11-Nov-26
Sell* 7,000 664.00p Ordinary
 08:44:37 - 11-Nov-26
Sell* 277 664.00p Ordinary
 08:30:21 - 11-Nov-26
Sell* 27 664.00p Ordinary
 08:30:04 - 11-Nov-26
Buy* 2,000 666.00p Ordinary
 08:23:50 - 11-Nov-26
Sell* 500 664.00p Ordinary
 08:12:57 - 11-Nov-26
Unknown* 10,000 661.00p Negotiated Trade
 08:10:42 - 11-Nov-26
Unknown* 105,455 650.65p Negotiated Trade
 16:47:35 - 10-Nov-26
Unknown* -105,455 650.065p Correction
Negotiated Trade
 16:47:35 - 10-Nov-26
Sell* 105,455 650.065p Negotiated Trade
 16:47:35 - 10-Nov-26
Unknown* 15,000 658.50p Negotiated Trade
 16:46:20 - 10-Nov-26
Sell* 25,000 651.30p Negotiated Trade
 16:44:56 - 10-Nov-26
Sell* 385,000 650.00p Negotiated Trade
 16:38:08 - 10-Nov-26
Sell* 25,000 650.00p Negotiated Trade
 16:37:56 - 10-Nov-26
Sell* 92,307 650.00p Negotiated Trade
 16:37:38 - 10-Nov-26
Sell* 3,000 650.00p Ordinary
 16:37:17 - 10-Nov-26
Sell* 100,000 650.00p Negotiated Trade
 16:37:11 - 10-Nov-26
Sell* 630,307 650.00p Negotiated Trade
 16:37:02 - 10-Nov-26
Buy* 50 666.00p Suspected BUY Trade
 16:35:12 - 10-Nov-26
Sell* 3,000 650.00p Ordinary
 16:35:08 - 10-Nov-26
Buy* 500 665.50p Ordinary
 16:27:30 - 10-Nov-26
Buy* 120 665.50p Ordinary
 16:25:26 - 10-Nov-26
Buy* 400 665.50p Ordinary
 16:23:58 - 10-Nov-26
Buy* 750 665.50p Ordinary
 16:23:48 - 10-Nov-26
Buy* 2,000 665.6667p Ordinary
 16:18:29 - 10-Nov-26
Unknown* -630,307 650.00p Correction
Negotiated Trade
 16:18:28 - 10-Nov-26
Sell* 630,307 650.00p Negotiated Trade
 16:18:28 - 10-Nov-26
Sell* 61,415 651.30p Negotiated Trade
 16:14:02 - 10-Nov-26
Buy* 751 665.00p Ordinary
 16:10:02 - 10-Nov-26
Buy* 1,500 665.30p Ordinary
 16:01:12 - 10-Nov-26
Buy* 1,000 665.30p Ordinary
 15:59:58 - 10-Nov-26
Buy* 5,000 666.00p Ordinary
 15:56:10 - 10-Nov-26
Sell* 1,000 662.55p Ordinary
 15:54:56 - 10-Nov-26
Buy* 600 665.50p Ordinary
 15:44:31 - 10-Nov-26
Buy* 50 666.00p SI Trade
 15:30:52 - 10-Nov-26
Buy* 75 666.00p SI Trade
 15:30:52 - 10-Nov-26
Buy* 1,500 664.00p Ordinary
 15:30:36 - 10-Nov-26
Buy* 2,000 662.55p Ordinary
 15:08:26 - 10-Nov-26
Buy* 753 663.00p Ordinary
 15:04:33 - 10-Nov-26
Buy* 4 664.00p SI Trade
 14:58:49 - 10-Nov-26
Buy* 50 664.00p SI Trade
 14:58:49 - 10-Nov-26
Unknown* 0 664.00p SI Trade
 14:58:49 - 10-Nov-26
Sell* 755 661.25p Ordinary
 14:56:12 - 10-Nov-26
Unknown* 10,000 662.00p Negotiated Trade
 14:51:57 - 10-Nov-26
Unknown* 18,000 662.50p Negotiated Trade
 14:47:57 - 10-Nov-26
Buy* 5,000 662.50p Ordinary
 14:47:52 - 10-Nov-26
Sell* 755 661.00p Ordinary
 14:46:15 - 10-Nov-26
Sell* 1,399 661.00p Ordinary
 14:40:14 - 10-Nov-26
Sell* 300 661.18p Ordinary
 14:32:05 - 10-Nov-26
Sell* 1,233 661.111p Ordinary
 14:30:33 - 10-Nov-26
Sell* 150 661.18p Ordinary
 14:20:55 - 10-Nov-26
Sell* 62 661.18p Ordinary
 14:08:55 - 10-Nov-26
Sell* 377 661.10p Ordinary
 13:59:33 - 10-Nov-26
Sell* 52 661.10p Ordinary
 13:49:03 - 10-Nov-26
Sell* 453 661.18p Ordinary
 13:35:50 - 10-Nov-26
Sell* 879 660.00p Ordinary
 13:31:16 - 10-Nov-26
Sell* 1,652 661.20p Ordinary
 13:19:14 - 10-Nov-26
Sell* 302 661.20p Ordinary
 13:01:27 - 10-Nov-26
Sell* 200 661.20p Ordinary
 12:57:51 - 10-Nov-26
Sell* 150 661.20p Ordinary
 12:50:24 - 10-Nov-26
Sell* 250 661.25p Ordinary
 12:49:09 - 10-Nov-26
Sell* 150 661.25p Ordinary
 12:48:22 - 10-Nov-26
Sell* 20 661.25p Ordinary
 12:48:17 - 10-Nov-26
Sell* 529 661.36p Ordinary
 12:45:44 - 10-Nov-26
Sell* 200 660.00p Ordinary
 12:44:25 - 10-Nov-26
Sell* 100 660.00p Ordinary
 12:42:40 - 10-Nov-26
Sell* 150 660.00p Ordinary
 12:40:27 - 10-Nov-26
Sell* 160 660.00p Ordinary
 12:38:35 - 10-Nov-26
Sell* 34 660.00p Ordinary
 12:37:04 - 10-Nov-26
Sell* 40 660.00p Ordinary
 12:10:41 - 10-Nov-26
Sell* 3,046 658.20p Negotiated Trade
 12:08:37 - 10-Nov-26
Buy* 142 662.18p Ordinary
 12:01:01 - 10-Nov-26
Sell* 163 660.40p Ordinary
 11:58:00 - 10-Nov-26
Sell* 1,000 661.00p Ordinary
 11:50:31 - 10-Nov-26
Unknown* -1,000 660.00p Ordinary
Correction
 11:50:31 - 10-Nov-26
Sell* 1,000 660.00p Ordinary
 11:50:31 - 10-Nov-26
Buy* 2,000 662.1999p Ordinary
 11:46:12 - 10-Nov-26
Buy* 3,000 662.349p Ordinary
 11:44:23 - 10-Nov-26
Sell* 1,000 661.10p Ordinary
 11:44:03 - 10-Nov-26
Buy* 311 662.45p Ordinary
 11:41:53 - 10-Nov-26
Buy* 602 662.50p Ordinary
 11:39:42 - 10-Nov-26
Sell* 1,000 661.10p Ordinary
 11:31:40 - 10-Nov-26
Sell* 5,000 661.00p Ordinary
 11:30:39 - 10-Nov-26
Sell* 1,514 661.00p Ordinary
 11:28:48 - 10-Nov-26
Unknown* 2,700 662.00p Negotiated Trade
 11:28:24 - 10-Nov-26
Unknown* 3,774 662.00p Ordinary
 11:27:49 - 10-Nov-26
Buy* 150 661.25p Ordinary
 11:27:13 - 10-Nov-26
Buy* 1,000 661.25p Ordinary
 11:27:13 - 10-Nov-26
Sell* 2,500 660.00p Ordinary
 11:26:07 - 10-Nov-26
Sell* 1,000 660.00p Ordinary
 11:25:04 - 10-Nov-26
Sell* 700 660.22p Ordinary
 11:19:29 - 10-Nov-26
Sell* 750 660.75p Ordinary
 11:15:51 - 10-Nov-26
Buy* 125 662.00p SI Trade
 11:15:51 - 10-Nov-26
Buy* 100 662.50p Ordinary
 11:15:40 - 10-Nov-26
Unknown* 10,000 661.125p Ordinary
 11:14:57 - 10-Nov-26
Buy* 150 662.75p Ordinary
 11:12:19 - 10-Nov-26
Sell* 450 661.125p Ordinary
 11:10:16 - 10-Nov-26
Buy* 500 662.75p Ordinary
 11:09:04 - 10-Nov-26
Buy* 7,000 663.00p Ordinary
 11:08:29 - 10-Nov-26
Unknown* 10,000 661.00p Ordinary
 11:01:10 - 10-Nov-26
Sell* 453 661.00p Ordinary
 11:00:15 - 10-Nov-26
Buy* 950 664.00p Suspected BUY Trade
 11:00:02 - 10-Nov-26
Buy* 420 664.00p Ordinary
 10:58:45 - 10-Nov-26
Sell* 200 660.04p Ordinary
 10:54:34 - 10-Nov-26
Sell* 1,300 661.00p Ordinary
 10:52:17 - 10-Nov-26
Buy* 3 664.00p SI Trade
 10:49:35 - 10-Nov-26
Buy* 40 664.00p SI Trade
 10:49:35 - 10-Nov-26
Sell* 5,000 662.00p Ordinary
 10:49:27 - 10-Nov-26
Unknown* 0 664.00p SI Trade
 10:20:36 - 10-Nov-26
Sell* 1,900 663.20p Ordinary
 10:20:20 - 10-Nov-26
Sell* 500 663.20p Ordinary
 10:19:33 - 10-Nov-26
Sell* 250 662.40p Ordinary
 10:12:36 - 10-Nov-26
Sell* 1,000 663.40p Ordinary
 10:11:25 - 10-Nov-26
Sell* 250 662.40p Ordinary
 10:11:04 - 10-Nov-26
Sell* 1,000 663.80p Ordinary
 10:10:10 - 10-Nov-26
Sell* 250 662.40p Ordinary
 10:08:32 - 10-Nov-26
Sell* 2,100 663.96p Ordinary
 10:07:23 - 10-Nov-26
Sell* 51 663.80p Ordinary
 10:03:54 - 10-Nov-26
Sell* 387 663.80p Ordinary
 09:57:52 - 10-Nov-26
Sell* 250 663.80p Ordinary
 09:52:38 - 10-Nov-26
FTSE 100 Latest
Value10,870.22
Change7.13